金麗-KY (8429)-元大-竹科券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
14.00
漲跌
▲0.45
漲幅
+3.32%
成交量
7,616張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	7	14.05	4	13.70	14.00	3	3,003	0.10%
2024/12/02	1	13.70	1	13.00	13.55	0	2,878	0.00%
2024/11/29	4	13.03	0	0.00	12.90	4	2,688	0.15%
2024/11/28	5	12.65	0	0.00	12.40	5	2,555	0.20%
2024/11/27	0	0.00	1	11.75	11.80	-1	2,455	-0.04%
2024/11/21	1	11.95	0	0.00	12.15	1	2,294	0.04%
2024/11/19	1	11.60	0	0.00	11.70	1	2,162	0.05%
2024/11/07	0	0.00	1	11.25	11.30	-1	1,854	-0.05%
2024/11/05	1	11.65	0	0.00	11.40	1	1,807	0.06%
2024/10/30	1	11.30	3	11.20	10.80	-2	1,696	-0.12%
2024/10/28	0	0.00	0.2	10.85	10.95	-0.2	1,571	-0.01%
2024/10/25	3	11.20	0	0.00	11.10	3	1,556	0.19%
2024/10/23	3	10.95	3	11.05	11.45	0	1,476	0.00%
2024/10/15	0	0.00	0.2	10.55	10.55	-0.2	1,287	-0.02%
2024/10/09	4	12.16	5	11.72	11.40	-1	1,199	-0.08%
2024/10/08	21	12.69	28	12.60	12.15	-7	1,110	-0.63%
2024/10/04	26	11.97	21	12.14	11.90	5	775	0.64%
2024/10/01	26	11.40	30	11.52	11.35	-4	548	-0.73%
2024/09/04	0	9.52	0	0.00	9.45	0	270	0.00%
2024/08/28	0	0.00	1	9.66	9.78	-1	295	-0.34%
2024/08/09	0	0.00	2	9.62	9.57	-2	327	-0.61%
2024/08/07	0	0.00	4	9.46	9.58	-4	331	-1.21%
2024/08/06	0	0.00	2	9.30	9.20	-2	337	-0.59%
2024/07/09	0	0.00	1	10.40	10.35	-1	418	-0.24%
2024/07/05	1.7	10.57	0	0.00	10.60	1.7	397	0.43%
2024/06/25	0.1	10.00	0	0.00	10.05	0.1	353	0.03%
2024/06/04	0	0.00	1	10.75	10.30	-1	331	-0.30%
2024/05/09	0	0.00	0.1	10.40	10.40	-0.1	319	-0.02%
2024/05/08	0	0.00	2	10.40	10.20	-2	313	-0.64%
2024/05/06	2	10.20	0	0.00	10.50	2	303	0.66%
2024/04/19	1	9.56	0	0.00	9.70	1	238	0.42%
2024/04/12	0	0.00	2	9.93	9.93	-2	242	-0.83%
2024/04/11	0	9.94	0	0.00	9.94	0	244	0.00%
2024/04/09	2	9.87	0	0.00	9.85	2	249	0.80%
2024/04/02	0	9.72	0	0.00	9.69	0	255	0.00%
2024/03/20	1	9.58	0	0.00	9.54	1	273	0.37%
2024/03/19	0	9.84	0	0.00	9.76	0	271	0.00%
2024/03/18	1	9.76	0	0.00	9.74	1	270	0.37%
2024/03/15	1	9.94	0	0.00	9.85	1	286	0.35%
2024/03/11	1	9.99	0	0.00	10.00	1	283	0.35%
2024/03/08	1	9.99	0	0.00	10.00	1	304	0.33%
2024/03/07	1	10.10	0	0.00	10.10	1	307	0.33%
2024/03/04	0.2	10.45	0	0.00	10.45	0.2	322	0.06%
2024/03/01	0	10.43	7.6	10.35	10.35	-7.6	336	-2.27%
2024/02/29	1	10.40	0	0.00	10.40	1	346	0.29%
2024/02/26	1	10.50	0	0.00	10.55	1	352	0.28%
2024/01/17	0	0.00	8.2	10.55	10.55	-8.2	343	-2.39%
2024/01/10	0	0.00	1	10.85	11.00	-1	383	-0.26%
2024/01/05	0	0.00	1	10.90	10.90	-1	440	-0.23%
2023/12/25	0	11.05	0	0.00	10.85	0	421	0.00%
2023/12/22	0	11.10	0	0.00	10.95	0	418	0.00%
2023/12/20	0	0.00	7	10.77	10.85	-7	404	-1.73%
2023/12/11	0	0.00	2	11.00	10.90	-2	389	-0.51%
2023/12/01	0	11.15	0	0.00	11.05	0	345	0.00%
2023/11/29	3	11.05	1	11.05	11.20	2	340	0.59%
2023/11/28	5	10.95	0	0.00	11.30	5	321	1.56%
2023/11/27	0	0.00	1	10.80	11.15	-1	301	-0.33%
2023/11/09	0	0.00	3	10.55	10.55	-3	260	-1.15%
2023/08/28	1	9.95	0	0.00	9.92	1	257	0.39%
2023/08/18	1	9.96	0	0.00	9.89	1	267	0.37%
2023/07/12	1	10.80	0	0.00	10.70	1	289	0.35%
2023/07/06	5.5	11.31	0	0.00	11.20	5.5	268	2.06%
2023/07/04	1	11.05	0	0.00	11.05	1	245	0.41%
2023/06/29	0	0.00	0.2	11.00	10.90	-0.2	232	-0.07%
2023/06/16	1	10.70	0	0.00	10.70	1	228	0.44%
2023/04/14	0	0.00	3	10.45	10.45	-3	375	-0.80%
2023/02/21	0	10.95	0	0.00	10.85	0	864	0.00%
2023/02/13	0	0.00	1	10.55	10.60	-1	865	-0.12%
2023/01/31	0	0.00	2	11.20	11.70	-2	811	-0.25%
2023/01/30	1	11.00	0	0.00	10.95	1	747	0.13%
2023/01/11	0	0.00	40	10.72	10.70	-40	728	-5.49%
2023/01/10	40	11.03	5	11.09	10.95	35	723	4.84%
2023/01/09	0	0.00	3	10.95	10.60	-3	709	-0.42%
2022/12/30	1	11.15	2	11.10	11.00	-1	685	-0.15%
2022/12/27	1	11.65	1	11.50	11.35	0	662	0.00%
2022/12/21	0	10.90	0	0.00	10.80	0	566	0.00%
2022/12/15	0	0.00	42	11.06	11.00	-42	520	-8.08%
2022/12/14	42	11.35	0	0.00	11.25	42	499	8.41%
2022/12/13	3	11.28	0	0.00	11.20	3	463	0.65%
2022/12/12	1	11.75	1	11.65	11.70	0	411	0.00%
2022/12/09	2	11.03	18	10.52	11.00	-16	339	-4.71%
2022/12/08	14	10.30	0	0.00	10.20	14	295	4.74%
2022/09/15	0	0.00	1	10.10	10.30	-1	188	-0.53%
2022/09/01	1	10.15	0	0.00	10.10	1	196	0.51%
2022/08/31	1	10.45	0	0.00	10.20	1	196	0.51%
2022/08/01	0.2	9.50	0	0.00	9.52	0.2	224	0.09%
2022/07/12	0.2	9.20	0	0.00	9.14	0.2	242	0.08%
2022/06/20	0	0.00	5	10.13	9.96	-5	238	-2.10%
2022/06/08	0.1	11.10	0	0.00	10.95	0.1	231	0.04%
2022/05/16	0.1	10.00	0	0.00	10.00	0.1	218	0.05%
2022/05/12	0.2	10.12	0	0.00	9.95	0.2	217	0.07%
2022/05/11	0.3	10.25	0	0.00	10.15	0.3	217	0.15%
2022/05/03	1	10.65	0.2	10.45	10.55	0.8	238	0.34%
2022/04/28	0	10.60	0	0.00	10.55	0	247	0.00%
2022/04/27	0.2	10.50	0	0.00	10.45	0.2	248	0.08%
2022/04/20	0.2	11.40	0	0.00	11.25	0.2	264	0.08%
2022/04/11	0	11.40	0	0.00	11.00	0	320	0.00%
2022/03/17	0	0.00	3	10.58	10.75	-3	401	-0.75%
2022/03/16	1	10.55	0	0.00	10.40	1	407	0.25%
2022/03/15	0.1	10.55	0	0.00	10.40	0.1	420	0.02%
2022/03/08	0.1	10.90	0	0.00	10.65	0.1	460	0.02%
2022/03/07	1.4	10.84	0	0.00	10.85	1.4	457	0.31%
2022/03/02	0	0.00	15	11.50	11.55	-15	492	-3.04%
2022/02/25	0	0.00	2	11.40	11.45	-2	501	-0.40%
2022/01/24	0	0.00	0	11.50	11.30	0	937	0.00%
2022/01/04	1	12.60	0	0.00	12.65	1	1,445	0.07%
2021/12/24	1	13.10	1	12.95	12.90	0	1,642	0.00%
2021/12/20	1	13.20	0	0.00	12.90	1	1,669	0.06%
2021/12/17	1	13.30	1	13.40	13.10	0	1,672	0.00%
2021/12/13	2	13.28	0	0.00	13.25	2	1,732	0.12%
2021/11/30	0.1	12.80	0	0.00	12.55	0.1	1,937	0.00%
2021/11/29	0	0.00	3	12.30	12.50	-3	1,937	-0.15%
2021/11/26	0	0.00	4	12.90	12.95	-4	1,910	-0.21%
2021/11/22	4	13.44	0	0.00	13.20	4	1,907	0.21%
2021/11/17	1	13.75	1	13.85	13.80	0	1,925	0.00%
2021/11/15	1	14.60	0	0.00	13.85	1	1,882	0.05%
2021/11/12	0	0.00	3	14.20	14.65	-3	1,860	-0.16%
2021/11/11	1	14.00	3	14.45	14.30	-2	1,834	-0.11%
2021/11/10	10	14.78	2	15.08	14.60	8	1,809	0.44%
2021/11/09	1	14.80	0	0.00	15.05	1	1,789	0.06%
2021/11/08	3	14.47	3	14.68	15.00	0	1,745	0.00%
2021/11/04	0	0.00	2	13.95	13.90	-2	1,711	-0.12%
2021/11/03	2	13.78	0	0.00	13.85	2	1,721	0.12%
2021/11/02	2	13.55	1	13.80	13.55	1	1,721	0.06%
2021/11/01	0	0.00	10	14.66	14.55	-10	1,689	-0.59%
2021/10/29	4	14.05	19	14.41	14.45	-15	1,652	-0.91%
2021/10/28	4	14.14	0	0.00	14.00	4	1,626	0.25%
2021/10/27	13	14.00	4	13.96	14.20	9	1,592	0.57%
2021/10/25	3	13.00	1	13.20	12.95	2	1,453	0.14%
2021/10/21	2	12.85	15	12.87	13.10	-13	1,441	-0.90%
2021/10/14	5	12.61	0	0.00	12.35	5	1,576	0.32%
2021/10/12	0	0.00	2	12.25	11.75	-2	1,407	-0.14%
2021/10/08	0.2	12.40	0	0.00	12.25	0.2	1,433	0.01%
2021/09/29	1	12.70	0	0.00	12.45	1	1,880	0.05%
2021/09/27	19	12.65	25	12.90	12.95	-6	1,935	-0.31%
2021/09/24	0	0.00	2	12.25	12.20	-2	1,936	-0.10%
2021/09/17	0	0.00	5	13.00	12.75	-5	1,969	-0.25%
2021/09/14	0	0.00	1	13.60	12.75	-1	2,283	-0.04%
2021/09/10	3	12.58	2	12.95	12.95	1	2,681	0.04%
2021/09/08	0.2	11.70	0	0.00	11.60	0.2	3,033	0.01%
2021/09/03	1	12.65	1	12.85	12.55	0	3,073	0.00%
2021/09/01	0	0.00	1	12.80	12.90	-1	3,112	-0.03%
2021/08/31	0	0.00	1	12.60	12.55	-1	3,130	-0.03%
2021/08/13	0	0.00	1	12.50	12.50	-1	3,902	-0.03%
2021/08/11	2	12.65	0	0.00	12.55	2	3,910	0.05%
2021/08/10	1	12.90	11	13.55	12.95	-10	3,900	-0.26%
2021/08/09	26	14.05	0	0.00	13.80	26	3,892	0.67%
2021/08/06	2	14.40	4	14.35	14.40	-2	3,886	-0.05%
2021/08/02	0	0.00	2	13.90	14.10	-2	3,983	-0.05%
2021/07/30	1	14.30	0	0.00	13.95	1	3,986	0.03%
2021/07/29	0	0.00	1	14.40	14.40	-1	3,999	-0.03%
2021/07/26	5	15.24	0	0.00	14.70	5	4,008	0.12%
2021/07/23	1	14.45	1	15.00	15.00	0	3,969	0.00%
2021/07/22	1	14.10	0	0.00	13.65	1	3,956	0.03%
2021/07/21	1.2	13.81	0	0.00	13.60	1.2	3,954	0.03%
2021/07/14	3	14.05	0	0.00	14.10	3	3,933	0.08%
2021/07/13	6	14.66	6	14.84	14.35	0	3,885	0.00%
2021/07/12	5	15.85	11	15.32	15.00	-6	3,819	-0.16%
2021/07/09	4	16.11	33.1	16.15	15.30	-29.1	3,755	-0.77%
2021/07/08	25	17.13	11	17.37	16.90	14	3,665	0.38%
2021/07/07	14	19.38	23	20.41	18.75	-9	3,495	-0.26%
2021/07/06	28.1	18.91	2	18.88	19.85	26.1	3,400	0.77%
2021/07/05	0	0.00	20	18.10	18.05	-20	3,313	-0.60%
2021/07/02	18	16.95	0	0.00	16.90	18	3,267	0.55%
2021/07/01	4	16.95	15	17.27	16.80	-11	3,245	-0.34%
2021/06/30	6	17.40	2	17.60	17.40	4	3,217	0.12%
2021/06/29	1	17.20	1	17.20	17.00	0	3,189	0.00%
2021/06/28	5	17.85	1	17.50	17.50	4	3,163	0.13%
2021/06/25	0	0.00	25	18.40	17.80	-25	3,122	-0.80%
2021/06/24	1	17.20	0	0.00	17.80	1	3,075	0.03%
2021/06/23	32	17.53	23.2	17.18	16.70	8.8	3,015	0.29%
2021/06/22	31	17.52	22	16.45	16.20	9	2,728	0.33%
2021/06/21	16	16.95	10	17.30	17.50	6	2,363	0.25%
2021/06/18	10	15.52	1	15.90	15.95	9	2,207	0.41%
2021/06/17	1	13.60	3	14.28	14.50	-2	1,978	-0.10%
2021/06/11	1	11.90	0	0.00	11.90	1	1,785	0.06%
2021/06/10	6	11.71	0	0.00	11.85	6	1,771	0.34%
2021/06/09	0	0.00	7	12.20	12.35	-7	1,742	-0.40%
2021/06/07	2	12.60	1	12.40	12.55	1	1,702	0.06%
2021/06/03	9	13.28	1	14.00	14.30	8	1,559	0.51%
2021/06/02	4	13.00	3	12.85	13.10	1	1,472	0.07%
2021/06/01	0	0.00	5	12.70	12.70	-5	1,362	-0.37%
2021/05/31	6	12.54	5	12.75	12.35	1	1,317	0.08%
2021/05/28	25	12.08	2	12.03	12.60	23	1,230	1.87%
2021/05/27	7	11.59	5	11.95	12.35	2	1,099	0.18%
2021/05/26	1	11.20	0	0.00	11.25	1	947	0.11%
2021/05/24	2	10.25	0	0.00	10.30	2	845	0.24%
2021/05/20	1	10.00	0	0.00	9.99	1	815	0.12%
2021/05/19	3	9.90	0	0.00	9.90	3	802	0.37%
2021/05/13	0	0.00	4	9.11	9.51	-4	761	-0.53%
2021/05/07	6	10.30	0	0.00	10.30	6	644	0.93%
2021/04/29	1	10.70	3	10.75	10.45	-2	561	-0.36%
2021/04/28	3	11.00	0	0.00	11.00	3	530	0.57%
2021/04/27	2	10.05	5	10.16	10.05	-3	499	-0.60%
2021/04/26	1	9.90	0	0.00	9.96	1	479	0.21%
2021/04/22	0.2	9.70	0.1	10.00	9.51	0.1	462	0.02%
2021/03/19	1	8.69	0	0.00	8.70	1	690	0.14%
2021/01/26	0	0.00	2	8.36	8.37	-2	817	-0.24%
2021/01/25	0	0.00	2	8.34	8.48	-2	815	-0.25%
2021/01/22	0.1	8.68	0	0.00	8.45	0.1	817	0.01%
2021/01/15	2	9.01	0	0.00	8.82	2	800	0.25%
2021/01/14	0	0.00	0.8	9.16	9.11	-0.8	784	-0.10%
2021/01/11	0	0.00	5	9.55	9.39	-5	757	-0.66%
2021/01/07	2	9.75	0	0.00	9.79	2	734	0.27%
2021/01/06	4	9.97	0	0.00	9.94	4	691	0.58%
2021/01/05	7	9.43	0.1	9.30	9.46	6.9	567	1.22%
2021/01/04	1	9.30	0	0.00	9.32	1	559	0.18%
2020/12/28	0	0.00	5	9.37	9.35	-5	563	-0.89%
2020/12/23	0.1	9.18	0	0.00	9.14	0.1	543	0.01%
2020/12/17	5	9.26	0	0.00	9.26	5	653	0.77%
2020/12/16	0.7	8.99	0	0.00	9.15	0.7	755	0.10%
2020/12/15	0.2	8.64	0	0.00	8.46	0.2	867	0.02%
2020/12/10	0	0.00	1	8.56	8.51	-1	849	-0.12%
2020/12/09	1	9.04	0	0.00	8.96	1	835	0.12%
2020/12/03	0.1	8.95	3	9.12	8.90	-2.9	846	-0.34%
2020/12/02	3	9.04	0	0.00	9.02	3	847	0.35%
2020/11/25	0	8.73	0	8.65	8.59	0	799	0.00%
2020/11/02	0	0.00	1	8.13	8.13	-1	832	-0.12%
2020/10/30	0	8.50	0	0.00	8.19	0	829	0.00%
2020/10/14	1	8.80	2	8.79	8.81	-1	848	-0.12%
2020/10/13	0	0.00	1	8.70	8.56	-1	856	-0.12%
2020/09/23	3	9.88	0	0.00	9.50	3	1,040	0.29%
2020/09/22	1	10.30	7	10.00	10.00	-6	1,012	-0.59%
2020/09/21	9	9.92	5	9.89	10.10	4	950	0.42%
2020/09/18	10	9.01	0	0.00	9.41	10	842	1.19%
2020/08/31	1	7.84	0	0.00	7.79	1	665	0.15%
2020/08/10	0	0.00	3.4	8.07	8.02	-3.4	642	-0.53%
2020/07/22	0	0.00	10	8.75	8.71	-10	655	-1.52%
2020/07/08	1	7.84	0	0.00	8.36	1	450	0.22%
2020/07/07	0	0.00	5	7.47	7.60	-5	412	-1.21%
2020/06/30	5	7.53	0	0.00	7.50	5	400	1.25%
2020/06/12	0	0.00	2	7.28	7.21	-2	414	-0.48%
2020/06/11	2	7.54	0	0.00	7.43	2	432	0.46%
2020/05/21	0	0.00	1	7.31	7.28	-1	466	-0.21%
2020/05/15	1	7.11	0	0.00	7.10	1	463	0.22%
2020/05/06	0	0.00	1.1	7.37	7.32	-1.1	453	-0.23%
2020/04/28	0	0.00	1	7.21	7.21	-1	454	-0.22%
2020/04/27	0	0.00	1	7.06	7.05	-1	462	-0.22%
2020/04/20	0	0.00	1	7.06	7.06	-1	453	-0.22%
2020/03/17	3	6.45	0	0.00	6.44	3	446	0.67%
2020/03/16	2	7.31	0	0.00	7.15	2	426	0.47%
2020/03/12	0	0.00	1	8.34	8.26	-1	398	-0.25%
2020/02/03	0	0.00	3	9.65	9.70	-3	435	-0.69%
2019/12/09	0	0.00	4.9	11.35	11.30	-4.9	304	-1.60%
2019/12/02	0	0.00	2	11.25	11.35	-2	296	-0.67%
2019/09/11	1	13.30	0	0.00	13.30	1	278	0.36%
2019/08/15	0.1	13.50	0	0.00	13.35	0.1	299	0.03%
2019/08/08	0	0.00	1	13.85	13.75	-1	306	-0.33%
2019/08/05	3	14.03	0	0.00	14.05	3	331	0.91%
2019/07/25	1	14.90	0	0.00	14.85	1	350	0.29%
2019/07/04	2	15.23	0	0.00	15.10	2	532	0.38%
2019/05/16	1	15.30	0	0.00	15.30	1	706	0.14%
2019/05/15	1	15.60	0	0.00	15.70	1	719	0.14%
2019/05/08	1	16.95	0	0.00	16.90	1	721	0.14%
2019/05/06	0	0.00	1	17.30	17.25	-1	732	-0.14%
2019/04/17	2	18.30	0	0.00	18.25	2	808	0.25%
2019/04/16	0	0.00	1	18.35	18.40	-1	795	-0.13%
2019/04/12	3	18.48	5	18.28	18.30	-2	766	-0.26%
2019/04/11	1	18.20	1	18.15	18.05	0	700	0.00%
2019/04/10	1	18.15	0	0.00	18.20	1	679	0.15%
2019/02/25	3	17.50	0	0.00	17.45	3	508	0.59%
2019/02/15	0	0.00	7	17.50	17.45	-7	520	-1.35%
2019/02/11	3	17.80	0	0.00	17.95	3	493	0.61%
2019/01/24	1	18.05	0	0.00	17.95	1	461	0.22%
2018/12/03	0	0.00	1	19.05	18.95	-1	386	-0.26%
2018/11/14	1	18.10	0	0.00	18.10	1	375	0.27%
2018/10/05	0	0.00	1	18.95	18.70	-1	633	-0.16%
2018/09/10	1	18.85	0	0.00	18.70	1	1,240	0.08%
2018/07/30	1	22.50	0	0.00	22.45	1	2,340	0.04%
2018/07/20	1	22.60	0	0.00	22.35	1	2,294	0.04%
2018/07/19	0	0.00	4	23.45	22.65	-4	2,285	-0.17%
2018/07/18	1	23.50	2	23.70	23.40	-1	2,257	-0.04%
2018/07/17	2	23.50	0	0.00	23.35	2	2,252	0.09%
2018/07/12	1	24.55	2	24.25	24.05	-1	2,165	-0.05%
2018/07/11	0	0.00	2	23.70	23.45	-2	2,123	-0.09%
2018/07/09	2	23.55	0	0.00	23.30	2	2,077	0.10%
2018/07/06	0	0.00	2	23.50	23.50	-2	1,945	-0.10%
2018/07/04	4	23.90	0	0.00	24.00	4	1,899	0.21%
2018/06/12	2	26.10	1	26.35	26.20	1	1,366	0.07%
2018/06/11	1	26.00	7	25.04	26.40	-6	1,302	-0.46%
2018/06/08	1	24.90	0	0.00	24.80	1	1,207	0.08%
2018/06/07	2	24.88	2	24.90	24.90	0	1,200	0.00%
2018/06/06	6	25.47	2	25.53	25.30	4	1,191	0.34%
2018/05/29	1	24.60	7	25.02	24.45	-6	963	-0.62%
2018/05/28	5	24.64	2	24.78	25.10	3	919	0.33%
2018/05/23	2	23.65	4	23.50	23.45	-2	809	-0.25%
2018/05/22	6	23.60	0	0.00	23.35	6	793	0.76%
2018/05/21	5	23.90	6	24.33	24.20	-1	765	-0.13%
2018/05/18	12	22.39	15	22.99	23.90	-3	701	-0.43%
2018/05/16	0	0.00	1	20.75	20.80	-1	542	-0.18%
2018/05/14	5	21.69	3	21.73	21.70	2	563	0.35%
2018/04/18	0	0.00	1	20.75	20.75	-1	494	-0.20%
2018/04/17	0	0.00	1	20.90	20.75	-1	503	-0.20%
2018/04/11	1	21.55	0	0.00	21.35	1	547	0.18%
2018/03/26	0	0.00	9	21.35	21.45	-9	601	-1.50%
2018/03/22	1	21.75	0	0.00	21.75	1	600	0.17%
2018/03/19	0	0.00	33	21.91	21.65	-33	605	-5.45%
2018/03/16	4	21.95	0	0.00	21.95	4	618	0.65%
2018/03/15	3	21.45	0	0.00	21.70	3	626	0.48%
2018/03/13	2	21.25	0	0.00	21.20	2	632	0.32%
2018/03/12	19	21.41	0	0.00	21.30	19	631	3.01%
2018/03/09	5	22.45	0	0.00	22.45	5	622	0.80%
2018/03/08	0	0.00	1	22.85	22.90	-1	617	-0.16%
2018/03/01	0	0.00	2	21.15	21.25	-2	629	-0.32%
2018/02/09	0	0.00	1.4	18.93	18.80	-1.4	607	-0.22%
2018/02/07	6	20.88	0	0.00	20.55	6	602	1.00%
2018/02/02	5	23.25	0	0.00	23.20	5	598	0.84%
2018/01/16	0	0.00	1.4	24.50	24.50	-1.4	757	-0.19%
2018/01/15	0	0.00	3	24.55	24.55	-3	758	-0.40%
2018/01/05	3	26.25	0	0.00	26.15	3	747	0.40%
2018/01/03	0	0.00	10	24.75	24.75	-10	672	-1.49%