鉅邁 (8435)-元大-竹科券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)

可現股當沖

股價
73.3
漲跌
▲0.1
漲幅
+0.14%
成交量
24張
產業
上櫃其他類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅邁 (8435)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	0.00	0	74.50	72.70	0	32	0.00%
2024/09/06	0	0.00	1	73.40	73.30	-1	32	-3.03%
2024/09/05	0	0.00	0.2	73.70	73.50	-0.2	32	-0.61%
2024/09/03	0	0.00	0	72.85	72.50	0	31	-0.03%
2024/09/02	0	72.40	0	0.00	72.60	0	30	0.06%
2024/08/30	0	0.00	1	72.80	72.70	-1	30	-3.28%
2024/08/29	0	0.00	0	72.50	72.10	0	30	-0.01%
2024/08/13	0.1	69.80	0	0.00	70.00	0.1	29	0.25%
2024/08/08	0.2	69.89	0	0.00	69.90	0.2	29	0.73%
2024/08/05	1.3	66.51	0	0.00	66.00	1.3	29	4.50%
2024/07/30	0	69.60	0	0.00	69.20	0	27	0.17%
2024/07/29	0	69.90	0	0.00	69.80	0	27	0.00%
2024/07/15	0	70.40	0	0.00	70.20	0	34	0.12%
2024/07/12	0	70.40	0	0.00	70.30	0	38	0.00%
2024/07/09	0	0.00	2	70.00	70.10	-2	40	-4.94%
2024/06/12	0	70.80	0	0.00	70.70	0	68	0.06%
2024/06/06	0	70.90	0	0.00	70.60	0	71	0.06%
2024/05/29	1	71.20	0	0.00	71.20	1	83	1.19%
2024/05/28	1	71.30	0	0.00	71.40	1	85	1.17%
2024/05/16	1	71.40	0	0.00	71.40	1	180	0.56%
2024/05/14	1	72.40	0	0.00	72.40	1	180	0.55%
2024/05/09	1	71.61	0	0.00	71.60	1	180	0.58%
2024/05/08	0	72.50	0	0.00	71.80	0	180	0.02%
2024/05/07	1	71.60	0	0.00	71.80	1	181	0.55%
2024/05/06	0	71.40	0	0.00	71.50	0	181	0.02%
2024/04/30	0	71.70	0	0.00	71.30	0	181	0.02%
2024/04/23	1	71.90	0	0.00	72.20	1	179	0.56%
2024/04/22	1	73.90	0	0.00	71.50	1	178	0.56%
2024/04/18	1	75.70	0	0.00	75.40	1	173	0.57%
2024/04/16	0	71.50	0	0.00	71.00	0	169	0.02%
2024/04/11	0	71.00	0	0.00	71.40	0	167	0.03%
2024/04/09	0	71.58	0	0.00	70.80	0	166	0.01%
2024/04/02	0	80.00	0.3	79.60	79.00	-0.3	161	-0.16%
2024/03/27	1	76.10	0	0.00	76.50	1	154	0.65%
2024/03/26	0	0.00	1	76.30	76.50	-1	153	-0.65%
2024/03/21	1	75.70	0.1	74.99	75.30	0.9	147	0.61%
2024/03/19	0	0.00	5	71.70	71.60	-5	141	-3.52%
2024/03/18	0.3	72.00	22.1	71.65	71.90	-21.8	141	-15.46%
2024/03/14	0	0.00	0	71.90	71.60	0	139	-0.04%
2024/03/13	0	0.00	0.1	71.50	71.20	-0.1	137	-0.08%
2024/03/12	0	0.00	0	71.50	71.20	0	137	-0.03%
2024/03/08	0	0.00	0.1	71.50	71.20	-0.1	135	-0.05%
2024/03/07	7	71.33	0	71.30	71.30	7	134	5.18%
2024/03/06	0	0.00	20	70.75	70.90	-20	130	-15.34%
2024/03/05	0	0.00	36	70.67	70.70	-36	128	-28.07%
2024/03/04	0	0.00	7.1	70.60	70.60	-7.1	127	-5.58%
2024/03/01	0	0.00	6.1	70.60	70.60	-6.1	124	-4.89%
2024/02/29	6	70.80	0	0.00	70.70	6	123	4.87%
2024/02/27	0	0.00	0.3	70.56	70.40	-0.3	120	-0.29%
2024/02/23	0	0.00	1.2	70.27	70.30	-1.2	114	-1.05%
2024/02/20	3	69.80	9	69.82	69.50	-6	102	-5.83%
2024/02/19	3	70.33	10	70.31	70.40	-7	77	-9.00%
2024/02/16	0	64.00	1	63.90	64.00	-1	29	-3.44%
2024/02/15	1	62.80	0	0.00	62.70	1	28	3.52%
2024/01/24	2	63.20	0	0.00	63.20	2	27	7.22%
2024/01/22	1	62.80	0	0.00	62.70	1	27	3.66%
2024/01/12	1	63.20	0	0.00	63.30	1	27	3.66%
2024/01/11	3	63.27	0	0.00	63.20	3	27	10.95%
2024/01/10	6	63.27	0	0.00	63.20	6	27	21.94%
2024/01/09	2	62.85	0	0.00	62.90	2	28	7.11%
2024/01/08	2	62.90	0	0.00	62.70	2	29	6.89%
2024/01/05	2	62.70	0	0.00	62.90	2	30	6.63%
2024/01/04	1	62.60	0	0.00	62.70	1	31	3.19%
2024/01/03	2	62.60	0	0.00	62.60	2	32	6.20%
2023/12/29	1	62.40	0	0.00	62.30	1	35	2.78%
2023/12/28	1	62.30	0	0.00	62.40	1	36	2.72%
2023/12/27	1	62.30	0	0.00	62.30	1	37	2.67%
2023/12/26	1	62.40	0	0.00	62.30	1	38	2.61%
2023/12/25	1	62.30	0	0.00	62.30	1	38	2.58%
2023/12/22	1	62.70	0	0.00	62.10	1	38	2.59%
2023/12/21	2	62.80	0	0.00	62.70	2	38	5.15%
2023/12/19	2	62.40	0	0.00	62.40	2	39	5.13%
2023/12/18	1	62.20	0	0.00	62.40	1	40	2.47%
2023/12/14	2	62.65	0	0.00	62.40	2	39	5.01%
2023/12/13	1	62.80	0	0.00	62.80	1	40	2.45%
2023/12/08	1	62.60	0	0.00	62.60	1	44	2.23%
2023/12/07	1	63.00	0	0.00	62.90	1	45	2.18%
2023/12/06	4.4	63.26	0	0.00	63.30	4.4	45	9.58%
2023/12/05	1	62.90	0	0.00	63.10	1	46	2.13%
2023/12/04	1	63.10	0	0.00	63.00	1	46	2.13%
2023/12/01	4	62.83	0	0.00	62.90	4	46	8.52%
2023/11/30	1	63.30	0	0.00	63.00	1	46	2.14%
2023/11/29	4	63.33	0	0.00	63.00	4	47	8.48%
2023/11/28	2	62.70	0	0.00	62.90	2	46	4.28%
2023/11/27	1	62.50	0	0.00	62.40	1	47	2.13%
2023/11/24	1	62.30	0	0.00	62.20	1	47	2.13%
2023/11/22	2	62.30	0	0.00	62.40	2	48	4.09%
2023/11/21	4	62.08	0	0.00	62.10	4	49	8.16%
2023/11/20	4	61.90	0	0.00	61.90	4	48	8.17%
2023/11/17	3	61.87	0	0.00	61.80	3	48	6.13%
2023/11/15	1	61.70	0	0.00	61.60	1	50	1.98%
2023/11/06	1	61.30	0	0.00	61.20	1	54	1.84%
2023/11/01	1.2	60.90	0	0.00	60.90	1.2	56	2.13%
2023/10/30	1	60.60	0	0.00	60.70	1	57	1.74%
2023/10/17	0	60.50	0	0.00	60.30	0	59	0.08%
2023/10/13	2	60.30	0	0.00	60.30	2	59	3.39%
2023/10/12	2	60.30	0	0.00	60.30	2	59	3.39%
2023/10/11	2	60.30	0	0.00	60.30	2	59	3.35%
2023/10/06	1	60.20	0	0.00	60.30	1	60	1.65%
2023/10/05	0	60.50	0	0.00	60.20	0	61	0.08%
2023/10/04	0.1	60.40	0	0.00	60.20	0.1	60	0.16%
2023/09/22	0.1	60.80	0	0.00	60.50	0.1	60	0.17%
2023/09/21	1	60.40	0	0.00	60.60	1	60	1.65%
2023/09/04	0.1	60.60	0	0.00	60.30	0.1	54	0.18%
2023/08/25	1.1	60.31	0	0.00	60.20	1.1	50	2.17%
2023/08/22	1	60.10	0	0.00	60.10	1	49	2.01%
2023/08/14	2	61.00	0	0.00	60.80	2	45	4.39%
2023/08/01	0.1	60.70	0	0.00	60.50	0.1	39	0.38%
2023/07/14	0	60.80	0	0.00	60.20	0	34	0.12%
2023/07/13	1	60.02	0	0.00	60.10	1	33	3.14%
2023/07/03	1	61.20	0	0.00	61.20	1	36	2.75%
2023/06/30	0	0.00	2	61.20	61.20	-2	36	-5.50%
2023/06/29	2	61.00	0	0.00	61.00	2	36	5.63%
2023/06/28	0	61.80	0	0.00	61.00	0	36	0.13%
2023/06/27	0	61.70	0	0.00	61.00	0	36	0.13%
2023/06/21	0	61.50	0	0.00	61.30	0	36	0.13%
2023/06/20	2	61.30	0	0.00	61.20	2	36	5.50%
2023/06/19	1	61.03	0	0.00	61.30	1	37	2.83%
2023/06/13	0	61.90	0	0.00	61.80	0	36	0.13%
2023/06/12	1	61.90	0	0.00	61.90	1	36	2.73%
2023/06/02	0.2	62.40	0	0.00	62.20	0.2	37	0.43%
2023/05/31	0.2	62.60	0	0.00	62.50	0.2	37	0.42%
2023/05/23	0	63.00	0	0.00	62.80	0	38	0.04%
2023/05/02	0	0.00	2	62.10	62.10	-2	36	-5.44%
2023/04/24	1	60.80	0	0.00	60.90	1	35	2.81%
2023/04/17	1	62.10	0	0.00	62.20	1	34	2.91%
2023/04/11	1	61.10	0	0.00	61.20	1	33	2.98%
2023/04/07	1	61.40	0	0.00	61.40	1	30	3.33%
2023/04/06	0	0.00	4	64.40	64.70	-4	28	-14.28%
2023/03/23	1	62.80	0	0.00	62.70	1	20	4.88%
2023/03/17	3	62.80	0	0.00	62.80	3	18	16.59%
2023/03/16	1	63.00	0	0.00	62.80	1	17	5.70%
2023/03/09	1	63.20	0	0.00	63.10	1	17	5.81%
2023/01/12	0	0.00	2	59.50	59.50	-2	19	-10.04%
2022/11/30	2	59.10	0	0.00	59.10	2	21	9.42%
2022/09/28	0.1	60.00	0	0.00	59.80	0.1	18	0.27%
2022/09/23	1	61.00	0	0.00	60.90	1	18	5.28%
2022/09/19	0	0.00	1	60.90	60.90	-1	19	-5.22%
2022/06/20	0	0.00	2	60.20	60.20	-2	28	-6.91%
2022/06/08	0	0.00	1	62.50	62.50	-1	33	-3.00%
2022/05/31	0	0.00	0.6	60.80	61.00	-0.6	41	-1.52%
2022/05/24	0	0.00	1	60.30	60.70	-1	44	-2.26%
2022/05/09	0	0.00	1	61.00	60.90	-1	48	-2.05%
2022/05/03	2	61.05	0	0.00	61.50	2	50	3.94%
2022/04/29	0.3	61.90	0	0.00	61.60	0.3	51	0.63%
2022/04/27	0	0.00	2	62.75	62.50	-2	51	-3.89%
2022/04/14	0.2	64.90	0	0.00	64.50	0.2	55	0.28%
2022/04/13	4.2	64.81	0	0.00	65.10	4.2	54	7.56%
2022/04/08	1	64.80	0	0.00	64.80	1	54	1.82%
2022/04/06	2	64.50	0	0.00	64.60	2	54	3.65%
2022/04/01	1	67.10	0	0.00	66.90	1	52	1.89%
2022/03/15	0	0.00	1	64.50	64.40	-1	51	-1.96%
2022/03/14	0	0.00	2	65.15	65.30	-2	49	-4.01%
2022/03/10	1	64.40	0	0.00	65.20	1	49	2.02%
2022/03/01	0	0.00	1	61.00	60.90	-1	42	-2.33%
2022/02/16	1	62.10	0	0.00	62.00	1	42	2.37%
2022/02/15	1	61.10	0	0.00	61.10	1	41	2.42%
2022/02/14	2	60.50	0	0.00	60.50	2	40	4.91%
2022/01/26	0	0.00	1	58.80	59.30	-1	38	-2.61%
2022/01/12	1	60.30	0	0.00	60.10	1	32	3.04%
2021/12/28	0	0.00	2	59.00	59.20	-2	29	-6.70%
2021/12/27	1	58.90	0	0.00	59.00	1	29	3.34%
2021/12/03	0	0.00	3	57.90	57.90	-3	28	-10.53%
2021/11/29	1	57.80	0	0.00	57.80	1	29	3.39%
2021/11/26	0	0.00	1	58.00	57.80	-1	29	-3.34%
2021/11/23	0	0.00	1	58.00	57.90	-1	30	-3.24%
2021/11/18	0	0.00	1	57.90	58.00	-1	30	-3.30%
2021/11/01	1	57.60	0	0.00	57.70	1	34	2.86%
2021/10/29	1	57.60	0	0.00	57.50	1	34	2.87%
2021/10/12	0	0.00	8	57.00	57.00	-8	48	-16.63%
2021/09/30	2	57.70	0	0.00	57.60	2	50	3.95%
2021/08/31	0	0.00	3	56.90	57.00	-3	55	-5.37%
2021/08/17	0	0.00	0.3	57.10	56.60	-0.3	55	-0.52%
2021/08/16	1	56.70	0.5	57.16	56.90	0.5	54	0.91%
2021/08/12	3	57.00	0	0.00	56.60	3	54	5.51%
2021/07/29	0	0.00	1	55.50	55.70	-1	61	-1.63%
2021/07/20	1	55.70	1	55.70	55.50	0	66	0.00%
2021/07/02	1	57.70	0	0.00	57.60	1	77	1.29%
2021/05/12	1	56.40	0	0.00	55.60	1	234	0.43%
2021/04/28	0	0.00	1.2	58.00	57.90	-1.2	225	-0.51%
2021/04/27	2	58.00	0	0.00	58.00	2	225	0.89%
2021/04/21	0	0.00	2	58.00	57.90	-2	219	-0.91%
2021/04/12	1	58.50	0	0.00	58.40	1	205	0.49%
2021/03/26	0	0.00	1	58.30	58.60	-1	190	-0.53%
2021/03/25	1	58.00	0	0.00	58.30	1	187	0.53%
2021/03/24	0	0.00	1	57.20	57.00	-1	181	-0.55%
2021/03/22	0	0.00	4	57.70	57.40	-4	178	-2.25%
2021/03/15	3	58.37	0	0.00	57.90	3	163	1.83%
2021/03/11	0	0.00	1	57.30	56.70	-1	156	-0.64%
2021/03/09	8	56.30	0	0.00	56.50	8	145	5.50%
2021/03/04	1	56.10	0	0.00	55.30	1	133	0.75%
2021/03/03	2	54.85	0	0.00	54.80	2	128	1.56%
2021/03/02	2	55.85	2	56.80	55.30	0	123	0.00%
2021/02/26	0	0.00	2	59.30	59.30	-2	107	-1.86%
2021/02/25	2	56.30	2	57.60	58.00	0	65	0.00%
2021/02/23	0	0.00	3	51.80	52.30	-3	42	-7.10%
2021/02/18	3	51.20	0	0.00	51.10	3	38	7.75%
2021/01/28	2	50.10	0	0.00	50.20	2	39	5.12%
2021/01/21	2	50.50	0	0.00	50.30	2	39	5.11%
2021/01/15	0	0.00	5	50.60	50.60	-5	37	-13.22%
2020/12/31	0	0.00	1	50.90	50.90	-1	45	-2.22%
2020/12/30	5	50.88	0	0.00	50.80	5	45	11.08%
2020/12/14	0.2	50.50	0	0.00	50.70	0.2	45	0.33%
2020/12/09	1	50.10	0	0.00	50.20	1	45	2.21%
2020/12/07	0.2	50.10	0	0.00	50.20	0.2	45	0.33%
2020/11/09	0	0.00	4	49.75	49.70	-4	37	-10.61%
2020/10/30	0	0.00	5	49.10	49.25	-5	35	-13.97%
2020/10/20	0	0.00	5	50.12	50.10	-5	37	-13.36%
2020/10/19	5	51.00	0	0.00	50.80	5	37	13.50%
2020/10/15	0	0.00	4	50.10	50.60	-4	34	-11.61%
2020/10/08	4	50.30	0	0.00	50.20	4	31	12.53%
2020/08/26	0.3	49.60	0	0.00	49.50	0.3	45	0.63%
2020/08/24	5	49.50	0	0.00	49.50	5	48	10.38%
2020/08/10	0	0.00	4	49.36	49.40	-4	55	-7.24%
2020/07/10	2	49.60	0	0.00	49.55	2	62	3.23%
2020/07/09	0	0.00	2	49.80	49.80	-2	61	-3.28%
2020/07/08	6	49.97	1	49.65	49.95	5	59	8.35%
2020/07/07	1	52.60	0	0.00	52.50	1	55	1.79%
2020/06/15	2	50.70	0	0.00	50.90	2	56	3.55%
2020/05/20	4	50.50	0	0.00	50.20	4	79	5.03%
2020/05/06	0	0.00	1	49.90	50.00	-1	80	-1.24%
2020/04/29	2	50.00	0	0.00	50.00	2	78	2.56%
2020/04/21	0	0.00	2	51.00	50.50	-2	79	-2.50%
2020/04/09	1	50.80	0	0.00	50.40	1	81	1.23%
2020/03/27	0	0.00	3	49.50	49.45	-3	83	-3.57%
2020/03/25	1	49.55	0	0.00	49.40	1	83	1.19%
2020/03/20	1	47.20	0	0.00	47.15	1	82	1.21%
2020/03/17	0	0.00	2	50.10	50.00	-2	75	-2.65%
2020/03/04	1	51.30	0	0.00	51.30	1	50	1.97%
2019/12/31	1	50.70	0	0.00	50.60	1	28	3.56%
2019/12/26	0	0.00	4	50.30	50.40	-4	26	-15.29%
2019/08/20	2	52.20	0	0.00	52.10	2	48	4.15%
2019/08/01	0	0.00	2	51.40	51.10	-2	45	-4.36%
2019/07/09	1	49.15	0	0.00	49.20	1	41	2.44%
2019/07/03	1	49.25	0	0.00	49.20	1	40	2.45%
2019/07/02	1	49.10	0	0.00	49.50	1	40	2.48%
2019/07/01	1	49.05	0	0.00	49.00	1	39	2.56%
2019/06/26	0	0.00	14	51.30	51.40	-14	32	-43.50%
2019/06/11	1	51.00	0	0.00	51.00	1	29	3.44%
2019/04/08	2	50.90	0	0.00	50.80	2	27	7.37%
2019/04/01	0	51.20	0	0.00	50.90	0	26	0.10%
2018/11/09	0.2	45.80	0	0.00	45.70	0.2	17	0.87%
2018/07/10	0	0.00	5	48.52	48.60	-5	28	-17.53%
2018/07/06	1	48.60	0	0.00	48.55	1	28	3.53%
2018/07/03	1	48.90	0	0.00	48.90	1	31	3.22%
2018/06/04	0.1	51.40	0	0.00	51.30	0.1	33	0.21%
2018/04/23	5	52.98	0	0.00	53.10	5	37	13.25%
2018/04/13	0.1	52.80	0	0.00	52.80	0.1	51	0.23%
2018/04/10	0	0.00	1	52.50	52.80	-1	52	-1.91%
2018/03/31	0.1	52.60	0	0.00	52.10	0.1	52	0.23%
2018/03/30	1	52.00	0	0.00	52.20	1	53	1.87%
2018/01/09	0	0.00	0.4	52.60	52.40	-0.4	41	-0.85%
2018/01/03	1	50.50	0	0.00	50.50	1	33	3.01%