大地-KY (8437)-元大-竹科券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
23.80
漲跌
▼0.80
漲幅
-3.25%
成交量
128張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1.2	23.95	0	0.00	23.80	1.2	105	1.17%
2024/12/05	0.1	28.80	0	0.00	28.50	0.1	102	0.10%
2024/11/27	0	0.00	0	28.40	28.30	0	102	0.00%
2024/11/20	0.2	28.80	0	0.00	28.50	0.2	101	0.16%
2024/11/05	0.1	30.45	0	0.00	30.30	0.1	105	0.11%
2024/10/23	0	0.00	0.2	31.95	32.30	-0.2	113	-0.16%
2024/10/22	0.2	31.35	0	0.00	31.45	0.2	113	0.14%
2024/10/21	0	0.00	0.3	31.00	31.05	-0.3	117	-0.23%
2024/10/18	0	0.00	0	31.25	30.75	0	123	0.00%
2024/10/11	0	0.00	1	31.85	30.55	-1	173	-0.58%
2024/10/07	1.1	33.75	0	0.00	33.95	1.1	200	0.55%
2024/09/23	0.2	28.35	0	0.00	28.00	0.2	151	0.13%
2024/09/09	0	28.99	0	0.00	28.60	0	157	0.02%
2024/09/06	0.1	29.20	0	0.00	29.20	0.1	157	0.08%
2024/09/04	1	29.50	0	0.00	29.50	1	160	0.62%
2024/09/03	0	31.40	0	0.00	29.75	0	160	0.00%
2024/08/22	0.2	30.10	0	0.00	29.60	0.2	161	0.12%
2024/08/09	0.2	28.65	0	0.00	28.70	0.2	159	0.13%
2024/08/08	0.2	30.10	0	0.00	29.40	0.2	155	0.14%
2024/08/06	0	0.00	1	28.30	28.30	-1	157	-0.64%
2024/07/22	0.2	34.15	0	0.00	33.00	0.2	150	0.10%
2024/07/17	1	38.00	2	39.78	39.35	-1	139	-0.72%
2024/07/16	1	40.50	0	0.00	40.50	1	134	0.74%
2024/07/15	1.2	40.29	1	38.20	38.05	0.2	122	0.16%
2024/07/11	0	0.00	2	35.30	33.80	-2	91	-2.18%
2024/07/08	0.2	28.70	0	0.00	28.55	0.2	61	0.37%
2024/06/21	0	0.00	2	28.45	28.25	-2	96	-2.07%
2024/06/20	0.3	29.10	0	0.00	28.80	0.3	94	0.31%
2024/06/05	2.3	29.75	0	0.00	29.65	2.3	85	2.67%
2024/05/31	0	30.15	0	0.00	29.95	0	86	0.00%
2024/05/24	1	30.40	0	0.00	30.35	1	87	1.14%
2024/05/21	1.3	30.60	0	0.00	30.25	1.3	89	1.44%
2024/05/14	1	30.40	0	0.00	30.35	1	95	1.04%
2024/05/10	1	30.10	0	0.00	30.25	1	107	0.93%
2024/05/08	1	31.05	0	0.00	31.10	1	105	0.95%
2024/05/07	1.2	31.09	0	0.00	31.00	1.2	106	1.14%
2024/04/26	0	31.00	0	0.00	30.65	0	124	0.00%
2024/04/22	0.3	30.40	0	0.00	29.80	0.3	122	0.23%
2024/04/08	0.2	31.55	0	0.00	30.90	0.2	104	0.17%
2024/03/27	7	29.50	0	0.00	29.65	7	85	8.17%
2024/03/26	1	30.00	0	0.00	29.85	1	85	1.17%
2024/03/25	0.3	31.30	0	0.00	31.10	0.3	83	0.34%
2024/03/22	0.1	32.30	0	0.00	31.85	0.1	81	0.07%
2024/03/08	3.2	32.48	0	0.00	32.80	3.2	87	3.66%
2024/02/21	0.3	35.60	0	0.00	35.15	0.3	84	0.31%
2024/02/05	1.2	33.56	0	0.00	33.50	1.2	77	1.54%
2024/01/31	0.1	39.00	0	0.00	38.55	0.1	66	0.10%
2024/01/30	0.5	39.35	0	0.00	39.10	0.5	65	0.76%
2024/01/29	0.5	40.00	0	0.00	39.80	0.5	65	0.76%
2024/01/26	2.7	40.43	0	0.00	40.00	2.7	66	4.15%
2024/01/23	2.6	39.97	0	0.00	39.60	2.6	62	4.20%
2024/01/22	0.2	45.30	0	0.00	42.90	0.2	54	0.31%
2024/01/09	1.1	48.68	0	0.00	48.70	1.1	52	2.13%
2024/01/08	1	49.65	0	0.00	49.55	1	53	1.87%
2023/12/27	1	49.60	0	0.00	49.75	1	56	1.77%
2023/12/26	0	49.75	0	0.00	49.65	0	56	0.05%
2023/12/25	1	49.20	0	0.00	49.25	1	56	1.78%
2023/12/18	0.1	50.00	0	0.00	49.55	0.1	53	0.16%
2023/12/12	1	48.70	0	0.00	48.75	1	52	1.92%
2023/12/08	1	49.00	0	0.00	49.20	1	51	1.96%
2023/12/06	0.1	51.80	0	0.00	49.40	0.1	50	0.17%
2023/12/01	2	48.28	0	0.00	48.50	2	43	4.59%
2023/11/30	1	48.15	0	0.00	48.30	1	43	2.32%
2023/11/29	1	48.45	2.4	48.43	48.50	-1.4	42	-3.19%
2023/11/27	1	48.95	0.1	48.60	48.45	0.9	42	2.06%
2023/11/22	1	49.00	0	0.00	48.90	1	43	2.32%
2023/11/21	1.1	49.02	0	0.00	49.00	1.1	42	2.62%
2023/11/17	1	49.00	0.4	49.80	48.95	0.6	44	1.35%
2023/11/16	0	0.00	0.4	49.18	49.00	-0.4	44	-0.90%
2023/11/15	1	48.90	0.4	49.20	48.95	0.6	45	1.37%
2023/11/14	1	48.50	0	0.00	48.90	1	43	2.28%
2023/11/13	1	48.80	0	0.00	48.50	1	43	2.30%
2023/11/10	0	0.00	1	49.00	48.80	-1	42	-2.33%
2023/11/09	0.1	49.20	1	49.00	49.00	-1	43	-2.20%
2023/11/08	1	49.60	0	0.00	49.00	1	42	2.36%
2023/11/07	0.1	50.20	0	0.00	49.60	0.1	41	0.15%
2023/11/02	0	0.00	2	50.00	49.90	-2	38	-5.20%
2023/10/30	1	51.40	0	0.00	52.00	1	34	2.87%
2023/10/27	0	0.00	1.8	54.02	52.50	-1.8	33	-5.38%
2023/10/26	0.1	56.70	0	0.00	55.80	0.1	32	0.15%
2023/10/25	1	56.90	0	0.00	57.20	1	31	3.14%
2023/10/24	0.1	58.00	2	57.80	57.50	-1.9	31	-6.08%
2023/10/17	0.1	60.30	0	0.00	57.10	0.1	30	0.18%
2023/10/16	1	62.20	0	0.00	59.90	1	27	3.64%
2023/10/12	0	65.00	3	64.51	64.80	-3	26	-11.52%
2023/10/11	0.1	70.00	0	0.00	69.50	0.1	24	0.41%
2023/10/06	2	71.00	0	0.00	70.00	2	23	8.43%
2023/10/05	0.1	73.56	0	0.00	72.30	0.1	23	0.25%
2023/10/04	0.7	75.50	0	0.00	73.90	0.7	22	2.92%
2023/10/03	0.1	76.40	0	0.00	75.40	0.1	22	0.44%
2023/09/25	0	77.36	0	0.00	77.10	0	23	0.17%
2023/09/19	0.1	78.20	0	0.00	77.60	0.1	23	0.42%
2023/09/11	1	78.50	0	0.00	79.00	1	23	4.29%
2023/09/07	0	80.20	0	0.00	79.00	0	24	0.16%
2023/08/31	0	80.00	0	0.00	79.00	0	22	0.13%
2023/08/28	0	79.60	0	0.00	80.00	0	21	0.16%
2023/08/24	1	79.80	0	0.00	80.20	1	20	5.00%
2023/08/23	0.2	82.15	0	0.00	80.20	0.2	19	0.88%
2023/08/21	0.1	89.53	0	0.00	88.60	0.1	16	0.92%
2023/08/16	0	93.60	0	0.00	93.50	0	14	0.25%
2023/08/15	0.1	95.51	1	94.60	93.20	-0.9	14	-5.80%
2023/08/14	0.1	96.80	0	0.00	96.40	0.1	14	0.71%
2023/08/07	0	100.00	0	0.00	99.30	0	15	0.07%
2023/08/02	0.1	97.50	0	0.00	97.20	0.1	15	0.67%
2023/07/26	0	99.20	0	0.00	98.70	0	14	0.08%
2023/07/25	0	99.00	0	0.00	99.00	0	14	0.24%
2023/07/18	0	100.00	0	0.00	99.50	0	15	0.23%
2023/07/06	0	100.00	0	0.00	99.50	0	13	0.08%
2023/06/28	0	99.50	0	0.00	99.60	0	12	0.05%
2023/06/27	0.1	100.00	0	0.00	100.00	0.1	12	0.94%
2023/06/20	0.1	101.50	0	0.00	101.50	0.1	13	0.91%
2023/06/13	0	99.00	0	0.00	99.70	0	13	0.16%
2023/06/09	1	101.00	0.4	101.50	101.50	0.6	12	4.95%
2023/06/06	0	102.00	0	0.00	101.50	0	13	0.08%
2023/05/31	0	103.50	0	0.00	103.00	0	13	0.13%
2023/05/29	0.1	105.50	0	0.00	104.50	0.1	13	0.36%
2023/05/16	0	106.00	0	0.00	106.00	0	14	0.21%
2023/05/11	0	105.00	0	0.00	104.50	0	14	0.14%
2023/05/09	0.1	108.00	0	0.00	107.50	0.1	14	0.39%
2023/05/05	1	109.50	0	0.00	109.50	1	14	7.09%
2023/05/02	1	110.00	0	0.00	110.00	1	14	6.94%
2023/04/26	0	108.00	0	0.00	108.00	0	14	0.14%
2023/04/18	0	113.00	0	0.00	112.50	0	14	0.14%
2023/04/17	0	114.00	0	0.00	112.50	0	14	0.21%
2023/04/13	0	114.95	0	0.00	115.50	0	13	0.14%
2023/04/12	0	114.50	0	0.00	113.50	0	13	0.07%
2023/04/10	0.1	114.50	0	0.00	113.50	0.1	14	0.34%
2023/04/07	0.1	117.00	0	0.00	116.00	0.1	14	0.35%
2023/04/06	0.1	117.00	0	0.00	116.00	0.1	14	0.35%
2023/03/29	0	117.00	0	0.00	115.00	0	14	0.13%
2023/03/28	0	118.00	0	0.00	117.00	0	14	0.28%
2023/03/27	0.1	119.50	0	0.00	118.50	0.1	14	0.80%
2023/03/24	0.1	122.50	0	0.00	121.00	0.1	14	0.34%
2023/03/17	0.1	120.50	0	0.00	119.50	0.1	14	0.35%
2023/03/03	0	0.00	1	115.50	115.00	-1	16	-6.10%
2023/02/22	0	109.00	0	0.00	108.50	0	15	0.06%
2023/02/03	0.5	114.00	0	0.00	113.50	0.5	14	3.57%
2023/01/17	0	102.00	0	0.00	101.50	0	13	0.08%
2023/01/09	0	100.50	0	0.00	100.50	0	13	0.08%
2023/01/06	0	0.00	0.4	100.50	100.50	-0.4	13	-2.97%
2022/12/27	0.2	100.00	1	99.10	99.60	-0.8	12	-6.34%
2022/12/21	0	100.50	0	0.00	101.00	0	12	0.28%
2022/12/05	0	104.00	0	0.00	106.00	0	10	0.11%
2022/11/25	0	83.50	0	0.00	83.00	0	9	0.27%
2022/11/23	0.1	82.80	0	0.00	83.00	0.1	9	0.63%
2022/11/16	0	81.80	0	0.00	81.70	0	9	0.36%
2022/10/26	0	78.00	0	0.00	77.20	0	9	0.19%
2022/10/25	2	80.00	0	0.00	77.70	2	9	20.30%
2022/10/21	0.3	84.50	0	0.00	84.30	0.3	9	3.16%
2022/10/20	0.1	84.11	0	0.00	84.70	0.1	9	1.06%
2022/10/14	1	88.80	0	0.00	88.90	1	9	11.03%
2022/10/13	0	89.00	0	0.00	88.40	0	9	0.26%
2022/10/12	1.1	90.09	0	0.00	91.00	1.1	9	11.76%
2022/10/07	0	94.00	0	0.00	93.80	0	9	0.33%
2022/10/05	0	93.80	0	0.00	93.80	0	9	0.19%
2022/10/04	1	92.40	0	0.00	91.70	1	9	10.51%
2022/09/29	1	94.00	0.2	95.06	94.00	0.8	9	8.30%
2022/09/23	0.1	97.07	0	0.00	97.40	0.1	9	0.67%
2022/09/20	1	97.50	0	0.00	97.30	1	10	9.89%
2022/09/19	1.3	98.09	0	0.00	98.00	1.3	10	12.38%
2022/09/05	0	101.50	0	0.00	100.50	0	10	0.15%
2022/08/31	0	102.50	0	0.00	102.50	0	14	0.14%
2022/08/29	0	101.50	1	100.00	102.00	-1	14	-6.67%
2022/08/26	2	102.00	0	0.00	102.00	2	14	13.54%
2022/08/25	0.4	106.63	0	0.00	105.00	0.4	14	2.46%
2022/08/22	0	111.00	0	0.00	111.00	0	13	0.20%
2022/08/09	0.2	110.00	0	0.00	110.00	0.2	15	1.19%
2022/08/08	0	112.00	0	0.00	109.00	0	15	0.06%
2022/08/03	1	112.00	0	0.00	114.00	1	16	6.03%
2022/07/25	0	117.00	0	0.00	116.50	0	17	0.19%
2022/07/15	3	114.17	0	0.00	114.50	3	17	17.05%
2022/07/11	0.1	115.00	0	0.00	114.00	0.1	18	0.55%
2022/07/08	0	116.00	0	0.00	115.50	0	18	0.05%
2022/07/07	0.1	115.50	0	0.00	115.00	0.1	18	0.27%
2022/07/04	0.1	113.50	0	0.00	114.50	0.1	17	0.28%
2022/06/30	1	115.00	0	0.00	114.50	1	17	5.58%
2022/06/28	0.1	117.50	0	0.00	118.00	0.1	17	0.56%
2022/06/24	0	118.00	0	0.00	115.50	0	17	0.20%
2022/06/09	0	114.50	0	0.00	111.00	0	20	0.05%
2022/06/06	0.1	103.00	0	0.00	102.50	0.1	18	0.53%
2022/06/02	0.1	102.00	0	0.00	102.00	0.1	18	0.64%
2022/06/01	0.1	102.50	0	0.00	101.50	0.1	18	0.54%
2022/05/31	0.3	102.00	0	0.00	102.00	0.3	18	1.72%
2022/05/23	0.1	102.50	0	0.00	101.00	0.1	19	0.32%
2022/05/19	0.1	101.50	0	0.00	101.00	0.1	19	0.26%
2022/05/13	1.1	100.50	0	0.00	101.00	1.1	18	5.79%
2022/05/12	0	101.26	0	0.00	100.00	0	18	0.23%
2022/05/11	1	104.00	0	0.00	104.00	1	18	5.54%
2022/05/09	1.1	106.11	0.2	107.50	105.00	0.9	17	5.35%
2022/05/06	0.1	107.50	0	0.00	106.50	0.1	17	0.58%
2022/04/29	0.1	110.50	0	0.00	109.00	0.1	17	0.57%
2022/04/28	0	111.00	0	0.00	110.00	0	17	0.12%
2022/04/27	0.1	111.00	0	0.00	112.00	0.1	16	0.29%
2022/04/25	0.1	113.00	0	0.00	110.50	0.1	16	0.60%
2022/04/22	0	115.00	0	0.00	115.00	0	16	0.12%
2022/04/21	0	116.00	0	0.00	115.00	0	16	0.28%
2022/04/20	0	116.95	0	0.00	115.00	0	16	0.12%
2022/04/18	0.1	116.00	0	0.00	114.50	0.1	16	0.60%
2022/04/13	0.1	116.00	0	0.00	115.50	0.1	16	0.61%
2022/04/11	0	117.00	0	0.00	116.00	0	16	0.11%
2022/04/06	0	120.50	0	0.00	119.00	0	16	0.08%
2022/03/30	0	121.00	0	0.00	120.50	0	17	0.10%
2022/03/25	0	119.00	0	0.00	120.00	0	17	0.14%
2022/03/24	0	121.83	0	0.00	119.50	0	16	0.05%
2022/03/14	0.1	118.00	0	0.00	116.50	0.1	14	0.70%
2022/03/11	0	118.00	0	0.00	118.50	0	14	0.14%
2022/03/10	0.2	119.17	0	0.00	119.50	0.2	13	1.08%
2022/03/09	1	120.04	0	0.00	121.50	1	13	7.74%
2022/03/08	0.1	125.42	0	0.00	124.00	0.1	13	0.91%
2022/03/07	0.2	128.97	0	0.00	128.50	0.2	12	1.95%
2022/03/04	1	129.50	0	0.00	130.50	1	12	8.08%
2022/03/02	0.1	132.00	0	0.00	132.00	0.1	12	0.94%
2022/03/01	0	132.00	0	0.00	132.00	0	12	0.25%
2022/02/24	1	134.02	0.6	135.69	134.50	0.5	11	3.91%
2022/02/23	0.1	137.50	0	0.00	137.50	0.1	11	1.28%
2022/02/22	0.1	137.18	0	0.00	137.00	0.1	11	0.64%
2022/02/18	0	139.25	0	0.00	138.00	0	12	0.38%
2022/02/16	0	139.61	0	0.00	139.50	0	12	0.38%
2022/02/15	0	139.50	0	0.00	140.00	0	12	0.33%
2022/02/14	0.2	139.00	0	0.00	139.00	0.2	13	1.14%
2022/02/11	0.1	140.50	0	0.00	140.00	0.1	13	0.37%
2022/02/10	0	141.00	0	0.00	141.00	0	13	0.30%
2022/02/09	0	142.50	0	0.00	141.50	0	13	0.11%
2022/02/08	0	141.00	0	0.00	141.50	0	13	0.12%
2022/02/07	0.2	141.17	0	0.00	141.00	0.2	13	1.08%
2022/01/26	0.1	140.50	0	0.00	140.50	0.1	14	0.35%
2022/01/24	0.1	141.00	0	0.00	141.00	0.1	14	0.85%
2022/01/19	1.1	140.10	0	0.00	140.00	1.1	14	7.42%
2022/01/18	0	142.00	0	0.00	141.00	0	14	0.20%
2022/01/14	0.1	139.00	0	0.00	139.00	0.1	15	0.47%
2022/01/13	0	140.50	0	0.00	140.00	0	14	0.10%
2022/01/11	0	141.00	0	0.00	139.50	0	15	0.13%
2022/01/10	0	139.50	0	0.00	138.50	0	14	0.14%
2022/01/07	0.1	140.00	0	0.00	140.00	0.1	14	0.83%
2022/01/06	0	141.50	0	0.00	140.00	0	14	0.10%
2022/01/05	0	142.50	0	0.00	141.00	0	14	0.10%
2022/01/04	0	142.00	0	0.00	141.00	0	14	0.27%
2022/01/03	0	143.50	0	0.00	142.00	0	14	0.07%
2021/12/28	0	142.50	0	0.00	141.50	0	14	0.10%
2021/12/27	1	141.51	0.3	142.00	141.00	0.7	14	4.79%
2021/12/24	0	144.75	0	0.00	144.00	0	14	0.28%
2021/12/20	0	145.50	0	0.00	144.50	0	15	0.10%
2021/12/09	0	145.00	0	0.00	148.50	0	15	0.09%
2021/12/08	0.1	143.50	0	0.00	143.00	0.1	15	0.63%
2021/12/06	0.1	143.00	0	0.00	143.00	0.1	15	0.35%
2021/12/03	1.2	143.83	1	144.18	143.00	0.2	15	1.30%
2021/12/02	0	146.00	0	0.00	145.00	0	15	0.10%
2021/11/30	0	148.00	0	0.00	147.00	0	14	0.13%
2021/11/29	0	147.50	0	0.00	147.00	0	14	0.10%
2021/11/26	0	0.00	1	147.00	148.00	-1	14	-6.69%
2021/11/25	0.1	149.00	0	0.00	149.00	0.1	14	0.78%
2021/11/23	0	149.22	0	0.00	148.50	0	14	0.19%
2021/11/19	0	150.00	0	0.00	150.50	0	14	0.02%
2021/11/18	0	149.50	0	0.00	150.50	0	14	0.18%
2021/11/11	0	151.00	0	0.00	150.00	0	13	0.11%
2021/11/08	0	152.00	0	0.00	150.50	0	14	0.06%
2021/11/05	0	151.00	0	0.00	150.00	0	14	0.24%
2021/10/29	0	150.00	0	151.00	151.00	0	14	0.08%
2021/10/28	0	150.50	0	0.00	150.50	0	14	0.10%
2021/10/22	1	151.49	0	0.00	151.00	1	16	6.21%
2021/10/20	0	153.50	0	0.00	153.00	0	18	0.05%
2021/10/14	0	154.00	0	0.00	155.00	0	19	0.08%
2021/10/12	1	154.50	0	0.00	154.00	1	20	4.85%
2021/10/06	0	153.00	0	0.00	151.00	0	21	0.04%
2021/10/04	0	150.00	0	0.00	150.00	0	22	0.07%
2021/09/29	0	151.50	0	0.00	150.00	0	21	0.07%
2021/09/28	0	153.00	0	0.00	152.50	0	21	0.06%
2021/09/27	0.1	153.50	0	0.00	153.00	0.1	21	0.47%
2021/09/23	0.1	153.50	0	0.00	154.00	0.1	21	0.47%
2021/09/22	0	154.00	0	0.00	153.00	0	21	0.09%
2021/09/17	0	157.00	0	0.00	155.50	0	21	0.09%
2021/09/16	0	158.68	0	0.00	158.00	0	21	0.10%
2021/09/09	0	160.00	0.2	162.50	159.00	-0.1	21	-0.62%
2021/09/08	0	0.00	0.1	162.00	159.00	-0.1	21	-0.46%
2021/09/07	0.1	161.60	0	0.00	160.00	0.1	21	0.51%
2021/08/23	1	160.01	0	0.00	160.00	1	21	4.67%
2021/08/18	1	155.00	0	0.00	159.50	1	21	4.60%
2021/08/17	0.2	158.34	0	0.00	157.50	0.2	21	0.72%
2021/08/16	0.1	161.64	0	0.00	159.00	0.1	21	0.36%
2021/08/13	0	164.00	0	0.00	163.00	0	20	0.13%
2021/08/12	0.1	166.50	0	0.00	164.50	0.1	20	0.50%
2021/08/10	0.1	169.35	0	0.00	168.50	0.1	20	0.70%
2021/08/09	1.1	170.51	0	0.00	169.50	1.1	20	5.20%
2021/08/06	0	172.00	0	0.00	170.50	0	20	0.15%
2021/07/30	0.1	172.00	0	0.00	183.50	0.1	21	0.53%
2021/07/28	0.2	173.58	0	0.00	171.00	0.2	20	0.78%
2021/07/26	2	178.26	1	176.00	179.00	1	20	5.08%
2021/07/22	0	182.00	0	0.00	180.50	0	18	0.17%
2021/07/21	0.1	183.28	0	0.00	181.50	0.1	18	0.81%
2021/07/20	0	183.50	0	0.00	183.00	0	18	0.12%
2021/06/29	0	173.00	0	0.00	175.50	0	19	0.18%
2021/06/21	0.1	174.94	0	0.00	175.50	0.1	21	0.52%
2021/06/17	0	173.50	0	0.00	174.50	0	22	0.06%
2021/06/15	0.1	175.00	0	0.00	173.50	0.1	23	0.34%
2021/06/08	0.1	177.00	0	0.00	176.50	0.1	26	0.19%
2021/05/24	0	169.00	0	0.00	169.50	0	29	0.02%
2021/05/19	0	165.00	0	0.00	164.00	0	32	0.04%
2021/05/18	0	165.25	0	0.00	165.00	0	32	0.08%
2021/05/17	0.1	163.42	0	0.00	161.50	0.1	32	0.36%
2021/05/14	0.1	167.28	0	0.00	166.50	0.1	33	0.16%
2021/05/13	0	167.31	0	0.00	163.00	0	34	0.08%
2021/05/12	1.1	165.30	0	0.00	165.00	1.1	34	3.17%
2021/05/10	0	176.00	0	0.00	179.00	0	34	0.04%
2021/05/06	0	175.25	0	0.00	172.00	0	34	0.08%
2021/05/04	0	178.25	0	0.00	176.50	0	33	0.08%
2021/05/03	0	180.50	0	181.50	179.00	0	34	-0.01%
2021/04/29	0	180.50	0	0.00	181.00	0	35	0.05%
2021/04/23	0	180.00	0.1	181.00	180.50	0	38	-0.10%
2021/04/22	0	180.00	0	0.00	178.50	0	39	0.03%
2021/04/21	0	181.50	0	0.00	181.00	0	38	0.05%
2021/04/14	0	179.50	0	0.00	181.00	0	41	0.04%
2021/04/12	0.2	183.50	0	0.00	183.00	0.2	42	0.47%
2021/04/07	0	179.00	0	0.00	179.00	0	41	0.04%
2021/04/06	0	178.00	0	0.00	179.00	0	41	0.08%
2021/03/31	0.1	178.28	0	0.00	177.50	0.1	41	0.36%
2021/03/30	0	180.50	0	0.00	179.00	0	40	0.08%
2021/03/29	0.1	182.16	0	0.00	179.50	0.1	40	0.17%
2021/03/26	0	183.50	0	0.00	182.50	0	40	0.07%
2021/03/23	0	186.00	0	0.00	186.50	0	39	0.01%
2021/03/22	2	186.50	0	0.00	187.00	2	39	5.02%
2021/03/17	0	0.00	1	194.00	189.50	-1	38	-2.58%
2021/03/16	0	193.50	0	0.00	194.00	0	38	0.03%
2021/02/22	0	174.00	0	0.00	174.50	0	36	0.02%
2021/02/18	1	155.00	0	0.00	155.00	1	34	2.86%
2021/02/17	0.1	152.00	0	0.00	152.00	0.1	34	0.29%
2021/02/05	0.1	149.34	1	150.00	147.50	-0.9	34	-2.61%
2021/02/04	0	150.00	0	0.00	148.00	0	33	0.02%
2021/02/03	0	151.50	0	0.00	150.00	0	32	0.11%
2021/02/02	0.1	154.46	0	0.00	151.50	0.1	32	0.30%
2021/01/29	1	151.00	0	0.00	152.50	1	31	3.14%
2021/01/25	1	150.51	0	0.00	151.00	1	31	3.18%
2021/01/22	1.3	150.40	2	152.00	152.00	-0.7	31	-2.20%
2021/01/21	0.1	157.50	3	156.00	156.00	-2.9	29	-9.74%
2021/01/20	1.3	156.70	0	0.00	159.00	1.3	29	4.30%
2021/01/19	0.2	160.75	0	0.00	160.00	0.2	28	0.71%
2021/01/18	0	0.00	1	159.00	161.00	-1	28	-3.56%
2021/01/15	0.1	163.00	1	161.00	161.00	-0.9	27	-3.22%
2021/01/13	0.2	166.00	0	0.00	165.00	0.2	26	0.88%
2021/01/08	1	168.00	0	0.00	168.00	1	25	3.87%
2021/01/07	0.3	169.50	0	0.00	169.50	0.3	25	1.17%
2021/01/05	0.2	172.50	0	0.00	172.00	0.2	25	0.85%
2021/01/04	0.1	173.00	0	0.00	173.50	0.1	25	0.40%
2020/12/29	0.1	174.50	0	0.00	173.00	0.1	25	0.20%
2020/12/22	0.1	176.50	0	0.00	176.00	0.1	24	0.20%
2020/12/09	0.1	181.50	0	0.00	180.00	0.1	26	0.19%
2020/12/04	0.1	182.00	0	0.00	182.00	0.1	26	0.19%
2020/12/02	0.1	183.50	0	0.00	182.50	0.1	26	0.19%
2020/11/26	0.1	183.00	0	0.00	184.00	0.1	26	0.37%
2020/11/18	1	181.50	0	0.00	181.50	1	26	3.75%
2020/11/17	0.1	182.00	0	0.00	181.00	0.1	26	0.19%
2020/11/16	1	180.00	0	0.00	180.50	1	27	3.66%
2020/11/11	0.1	181.00	0	0.00	179.50	0.1	28	0.35%
2020/11/10	3	180.00	0	0.00	179.50	3	28	10.45%
2020/11/03	0.1	172.50	0	0.00	172.00	0.1	30	0.17%
2020/10/28	0.1	173.50	0	0.00	173.50	0.1	31	0.43%
2020/10/14	1	179.00	0	0.00	178.50	1	32	3.08%
2020/09/23	2	179.00	0	0.00	179.00	2	43	4.56%
2020/09/22	2	180.50	0	0.00	180.50	2	44	4.51%
2020/09/17	1	179.00	0	0.00	178.00	1	45	2.19%
2020/09/09	0.1	181.50	0	0.00	180.00	0.1	50	0.20%
2020/09/08	0	0.00	1	181.50	181.50	-1	50	-1.97%
2020/08/25	1	183.00	0	0.00	181.50	1	61	1.62%
2020/08/24	0	183.00	0	0.00	181.00	0	61	0.01%
2020/08/18	0	0.00	1	172.50	172.50	-1	63	-1.58%
2020/08/10	1	170.00	1	168.50	170.00	0	81	0.00%
2020/08/03	0.3	174.50	3	172.83	173.00	-2.8	88	-3.11%
2020/07/28	0.1	181.00	0	0.00	179.50	0.1	94	0.05%
2020/07/24	0	0.00	1	182.50	183.50	-1	97	-1.02%
2020/07/15	0	0.00	1	181.50	181.50	-1	98	-1.01%
2020/07/13	1	178.00	0	0.00	178.50	1	99	1.00%
2020/07/10	0.2	184.00	0	0.00	182.50	0.2	97	0.15%
2020/07/06	1.2	183.76	0	0.00	184.00	1.2	99	1.15%
2020/07/02	1	185.00	0	0.00	185.00	1	99	1.00%
2020/06/29	0.1	186.00	0	0.00	185.00	0.1	98	0.10%
2020/06/24	1	186.50	0	0.00	186.50	1	98	1.01%
2020/06/22	0.1	190.00	0	0.00	189.00	0.1	99	0.10%
2020/06/17	0.1	193.00	0	0.00	192.50	0.1	101	0.05%
2020/06/15	0	0.00	1	195.50	195.50	-1	102	-0.98%
2020/06/11	1.1	193.59	0	0.00	192.50	1.1	104	1.06%
2020/06/10	1.1	196.14	0	0.00	197.50	1.1	103	1.02%
2020/06/09	1	202.50	0	0.00	200.00	1	103	0.96%
2020/06/05	0	0.00	1	199.50	199.50	-1	103	-0.97%
2020/06/04	0.1	195.00	0	0.00	193.50	0.1	102	0.05%
2020/06/03	0.1	196.00	1	195.00	195.00	-1	102	-0.93%
2020/06/02	1	193.50	0	0.00	193.50	1	101	0.99%
2020/06/01	1	192.00	0	0.00	193.00	1	102	0.98%
2020/05/26	0.2	190.00	0	0.00	188.50	0.2	103	0.15%
2020/05/22	0.1	190.00	0	0.00	188.50	0.1	101	0.05%
2020/05/21	0.2	194.00	0	0.00	193.00	0.2	101	0.16%
2020/05/19	1	180.12	0	0.00	181.00	1	92	1.12%
2020/05/18	2	178.00	0.3	180.00	178.00	1.7	89	1.92%
2020/05/15	0	0.00	2	176.50	177.00	-2	86	-2.32%
2020/05/14	1	175.00	0	0.00	176.50	1	84	1.18%
2020/05/13	0.1	182.00	0	0.00	179.50	0.1	82	0.12%
2020/05/11	0	0.00	3	186.67	185.00	-3	80	-3.74%
2020/05/06	1	190.00	0	0.00	187.50	1	77	1.30%
2020/04/30	1	191.50	0	0.00	191.00	1	72	1.39%
2020/04/29	0	0.00	1	182.50	183.50	-1	70	-1.41%
2020/04/28	0	0.00	1	178.00	178.00	-1	69	-1.44%
2020/04/27	1	177.00	0	0.00	177.00	1	70	1.41%
2020/04/24	0	177.00	0	0.00	177.00	0	70	0.03%
2020/04/22	0	0.00	1	170.00	174.50	-1	71	-1.41%
2020/04/16	6	179.17	0	0.00	181.00	6	68	8.70%
2020/04/13	1.1	176.23	0	0.00	176.00	1.1	66	1.66%
2020/04/10	1	173.00	0	0.00	175.50	1	63	1.58%
2020/03/26	2	161.00	1	162.00	162.00	1	54	1.83%
2020/03/24	0.1	152.00	0	0.00	150.00	0.1	51	0.16%
2020/03/16	0	190.00	0	0.00	189.00	0	40	0.02%
2020/03/13	1	185.00	0.5	188.00	186.00	0.5	40	1.23%
2020/03/11	0.1	211.00	0	0.00	209.00	0.1	39	0.28%
2020/03/02	0.1	208.50	0	0.00	206.00	0.1	36	0.27%
2020/02/25	0.1	216.50	0	0.00	214.50	0.1	33	0.30%
2020/02/13	0.3	220.50	0	0.00	219.50	0.3	31	0.94%
2020/02/11	0	0.00	1	217.00	217.00	-1	34	-2.90%
2020/02/10	0.1	219.00	0	0.00	217.00	0.1	34	0.29%
2020/01/14	1	237.50	0	0.00	242.00	1	34	2.92%
2020/01/06	0	0.00	1	238.50	238.50	-1	35	-2.83%
2019/12/27	0.4	241.00	0	0.00	240.00	0.4	36	0.96%
2019/12/26	0.2	241.50	0	0.00	241.00	0.2	37	0.40%
2019/12/25	0.2	240.00	0	0.00	238.00	0.2	37	0.40%
2019/12/13	0.2	240.00	0	0.00	238.50	0.2	42	0.47%
2019/12/09	0.1	236.50	0	0.00	234.50	0.1	43	0.23%
2019/12/06	0.1	237.00	0	0.00	235.00	0.1	43	0.23%
2019/12/02	0.1	240.00	0	0.00	238.50	0.1	44	0.22%
2019/11/22	0.1	244.00	0	0.00	243.00	0.1	52	0.19%
2019/11/11	1.1	244.64	0	0.00	243.00	1.1	60	1.81%
2019/11/05	0	0.00	1	251.50	251.50	-1	57	-1.73%
2019/10/23	0.3	256.00	0	0.00	256.00	0.3	73	0.34%
2019/10/22	1.2	258.66	0	0.00	258.00	1.2	73	1.61%
2019/10/16	0.3	257.50	0	0.00	256.50	0.3	73	0.34%
2019/10/15	0.3	257.50	0	0.00	256.00	0.3	73	0.34%
2019/10/14	0	0.00	0.1	255.00	254.00	-0.1	72	-0.14%
2019/10/09	0.2	252.00	0	0.00	251.50	0.2	72	0.21%
2019/10/04	0.1	255.00	0	0.00	254.00	0.1	72	0.14%
2019/09/26	0.1	256.50	0	0.00	256.50	0.1	71	0.14%
2019/09/10	0.1	250.50	0	0.00	250.50	0.1	71	0.14%
2019/09/04	0.1	251.50	0	0.00	252.00	0.1	68	0.15%
2019/07/26	1	291.50	0	0.00	290.00	1	37	2.70%
2019/07/15	1	276.50	0	0.00	277.50	1	32	3.04%
2019/05/22	1	259.00	0	0.00	258.50	1	33	2.97%
2019/05/20	0	0.00	2	255.00	255.00	-2	34	-5.81%
2019/04/15	1	247.00	0	0.00	247.50	1	34	2.94%
2019/03/28	0	0.00	1	243.50	244.50	-1	34	-2.91%
2019/03/26	1	248.00	0	0.00	249.50	1	34	2.93%
2019/01/25	0.1	204.50	0	0.00	203.50	0.1	37	0.25%
2019/01/24	1	203.50	0	0.00	204.00	1	37	2.69%
2019/01/22	0	0.00	1	206.50	206.50	-1	36	-2.73%
2018/12/10	1	205.50	0	0.00	207.00	1	33	3.02%
2018/12/06	1	205.50	0	0.00	206.00	1	32	3.09%
2018/09/28	1	214.00	0	0.00	216.50	1	49	2.01%
2018/08/24	2	198.00	0	0.00	201.50	2	50	4.00%
2018/05/30	0	0.00	1	258.50	259.50	-1	69	-1.43%
2018/03/14	0	0.00	1	267.50	267.00	-1	293	-0.34%
2018/03/02	1	298.00	0	0.00	298.50	1	285	0.35%
2018/02/26	1	274.00	1	278.00	273.00	0	270	0.00%
2018/02/09	0	0.00	10	230.00	236.50	-10	253	-3.95%
2018/01/30	0	0.00	0	243.00	241.00	0	245	-0.02%
2018/01/18	1	257.50	1	240.00	241.00	0	236	0.00%
2018/01/16	0	0.00	1	246.00	245.50	-1	218	-0.46%
2018/01/15	1	247.00	0	0.00	247.00	1	217	0.46%
2018/01/11	1	252.00	0	0.00	244.00	1	214	0.47%
2018/01/04	0	0.00	1	245.50	247.50	-1	193	-0.52%
2018/01/03	1	248.00	1	246.00	242.50	0	190	0.00%
2018/01/02	0	0.00	1	241.00	242.50	-1	186	-0.54%