• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    141.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    608張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豐泰 (9910)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/251141.0000.00141.5019540.10%
2024/10/242141.5000.00140.5029660.21%
2024/10/220141.2000.00141.5001,0010.00%
2024/10/180139.5000.00140.0001,0340.00%
2024/10/170141.0000.00141.5001,0560.00%
2024/10/161138.5000.00138.0011,0650.09%
2024/10/150.2139.5000.00139.000.21,0820.02%
2024/10/141140.0000.00140.0011,0960.09%
2024/10/110142.0000.00140.5001,1290.00%
2024/10/0900.001144.00145.50-11,149-0.09%
2024/10/080143.5000.00143.0001,2160.00%
2024/10/070148.5000.00147.5001,2250.00%
2024/10/040148.0000.00147.0001,2250.00%
2024/10/0100.001151.50152.50-11,204-0.08%
2024/09/2700.001152.50153.00-11,229-0.08%
2024/09/2600.001153.00151.50-11,269-0.08%
2024/09/2500.001154.00154.50-11,353-0.07%
2024/09/241152.0012153.13151.50-111,401-0.79%
2024/09/230.1155.5000.00156.000.11,4110.00%
2024/09/208151.751.1152.90157.0071,4210.49%
2024/09/1900.003145.66147.50-31,358-0.22%
2024/09/120.1137.501140.00138.50-11,415-0.07%
2024/09/110135.0000.00136.0001,4370.00%
2024/09/100137.5000.00136.0001,4510.00%
2024/09/090138.980139.82139.5001,4530.00%
2024/09/060139.560139.50142.0001,4600.00%
2024/09/051136.5300.00135.5011,4710.07%
2024/09/040138.500140.00138.0001,4900.00%
2024/09/0300.001142.50142.00-11,534-0.07%
2024/08/300145.5000.00146.0001,5700.00%
2024/08/2900.000.2145.00145.00-0.21,561-0.01%
2024/08/2800.001146.00146.50-11,573-0.06%
2024/08/261144.0300.00145.0011,6630.06%
2024/08/2300.000143.00144.0001,6760.00%
2024/08/220142.000142.50143.5001,6990.00%
2024/08/210143.0000.00143.5001,7280.00%
2024/08/1900.001143.00142.00-11,754-0.06%
2024/08/1600.000143.00142.5001,7650.00%
2024/08/141141.000140.68141.0011,7920.05%
2024/08/0900.000135.78135.0001,8530.00%
2024/08/080133.002132.00132.50-21,852-0.11%
2024/08/070134.001132.56133.00-11,862-0.05%
2024/08/060133.002131.31131.50-21,862-0.11%
2024/08/050130.002.1133.00135.00-21,853-0.11%
2024/08/020137.503138.50138.00-31,815-0.16%
2024/07/300.3136.0000.00137.000.31,8200.02%
2024/07/2900.000.1137.50136.50-0.11,816-0.01%
2024/07/233138.0000.00139.0031,8040.17%
2024/07/220138.5000.00137.5001,7950.00%
2024/07/190140.5000.00139.0001,7880.00%
2024/07/180143.0000.00143.5001,7620.00%
2024/07/1711.1144.6800.00143.5011.11,7370.64%
2024/07/155142.801144.00141.5041,7760.23%
2024/07/121.3143.040142.50141.501.31,7740.07%
2024/07/111.1138.010137.50137.0011,7520.06%
2024/07/101.2137.5800.00139.501.21,7440.07%
2024/07/091.1141.0200.00140.001.11,6820.06%
2024/07/080141.5000.00142.5001,6740.00%
2024/07/054141.8800.00142.0041,6670.24%
2024/07/042.1141.7600.00142.002.11,6710.12%
2024/07/031143.0300.00143.5011,6460.06%
2024/07/021.4142.721145.00142.500.41,6250.02%
2024/07/010.5148.623147.33145.50-2.51,587-0.16%
2024/06/284.1151.772153.75155.002.11,4970.14%
2024/06/271158.501160.00159.0001,4460.00%
2024/06/261160.501162.00160.0001,4540.00%
2024/06/2400.000.5163.49164.50-0.51,496-0.03%
2024/06/2100.0015161.83162.00-151,497-1.00%
2024/06/200.1163.930.1164.04165.0001,4820.00%
2024/06/1900.001165.50164.00-11,485-0.07%
2024/06/181164.500163.00164.0011,4980.06%
2024/06/170159.501163.00162.00-11,479-0.07%
2024/06/1400.000160.00160.0001,4710.00%
2024/06/1200.000.8161.50160.50-0.81,575-0.05%
2024/06/110.2160.501161.00160.00-0.81,576-0.05%
2024/06/076.7156.573.1156.24161.503.61,5570.23%
2024/06/061149.5000.00150.0011,5050.07%
2024/06/050152.7900.00151.5001,4880.00%
2024/06/048152.3700.00151.5081,4920.54%
2024/06/032152.9900.00151.0021,5040.14%
2024/05/311151.501153.00154.5001,4970.00%
2024/05/301149.5200.00149.5011,4290.07%
2024/05/290151.5000.00150.5001,4190.00%
2024/05/281152.9900.00152.0011,4130.07%
2024/05/271.1153.9800.00152.001.11,4070.08%
2024/05/240156.2500.00154.5001,3950.00%
2024/05/231.1156.6100.00157.501.11,3820.08%
2024/05/221158.491158.00157.5001,3840.00%
2024/05/211.1155.6900.00155.501.11,3760.08%
2024/05/200160.0000.00158.5001,3590.00%
2024/05/170.1159.3300.00158.500.11,3600.01%
2024/05/160.1159.2900.00157.500.11,3590.01%
2024/05/150.1157.9500.00159.000.11,3330.01%
2024/05/140.1161.3000.00159.500.11,3190.01%
2024/05/130.1160.9900.00161.000.11,3310.01%
2024/05/1000.001.3161.62162.50-1.31,321-0.10%
2024/05/091164.220.2163.00162.000.81,3190.06%
2024/05/0800.002164.50165.00-21,318-0.15%
2024/05/070.1166.000165.50165.0001,3500.00%
2024/05/060.2166.6700.00165.000.21,3500.01%
2024/05/030.3166.830165.33167.000.31,3470.02%
2024/05/020161.5000.00160.5001,3260.00%
2024/04/3000.000.5164.00162.00-0.51,324-0.04%
2024/04/292164.2400.00164.0021,3260.15%
2024/04/250.1159.300.2159.00158.00-0.21,359-0.01%
2024/04/2400.005160.00161.00-51,407-0.36%
2024/04/221161.471161.00160.0001,4480.00%
2024/04/193.5153.5800.00153.503.51,4400.25%
2024/04/170.1158.870.1157.50157.5001,3770.00%
2024/04/160.2157.9300.00157.000.21,3890.02%
2024/04/120160.5000.00160.0001,3920.00%
2024/04/100.2161.4200.00160.500.21,3950.01%
2024/04/0900.000162.00160.5001,4170.00%
2024/04/080160.6800.00160.0001,4440.00%
2024/04/010.1161.5400.00160.500.11,4670.00%
2024/03/290.1160.2100.00160.500.11,4750.00%
2024/03/281.5159.330.1159.50158.001.41,4700.10%
2024/03/260.1160.500.1160.50160.0001,4980.00%
2024/03/250161.5000.00161.0001,5200.00%
2024/03/221.1161.560.1161.50161.0011,5400.06%
2024/03/210.1165.5000.00165.000.11,5410.00%
2024/03/1500.000.1165.00166.50-0.11,5220.00%
2024/03/1400.001167.00167.00-11,408-0.07%
2024/03/121.1162.0700.00163.001.11,3980.08%
2024/03/080162.0000.00161.5001,3860.00%
2024/03/071.3161.0800.00160.501.31,3860.09%
2024/03/050.5165.0200.00165.000.51,4530.04%
2024/03/041166.0000.00166.0011,4670.07%
2024/03/010165.9000.00166.5001,4890.00%
2024/02/2600.000164.50164.5001,4750.00%
2024/02/230.1164.0000.00162.500.11,4770.01%
2024/02/210164.6500.00164.5001,4940.00%
2024/02/200.2165.0000.00164.000.21,5090.01%
2024/02/1900.000.1166.50166.50-0.11,5160.00%
2024/02/1600.002167.50169.00-21,532-0.13%
2024/02/150.1165.860166.50166.500.11,5510.00%
2024/02/050163.000.1162.50164.00-0.11,5720.00%
2024/02/011163.5000.00164.0011,5850.06%
2024/01/291162.5000.00162.5011,6020.06%
2024/01/261165.502164.00164.50-11,634-0.06%
2024/01/240163.0000.00161.5001,6460.00%
2024/01/230.1162.5000.00162.000.11,6520.00%
2024/01/222162.0000.00159.0021,6570.12%
2024/01/192.1158.5500.00159.002.11,6470.13%
2024/01/184.2158.911.1161.95157.503.21,6130.20%
2024/01/170.2165.0200.00163.000.21,5660.01%
2024/01/152168.5000.00167.5021,5230.13%
2024/01/120.1169.0000.00168.500.11,5250.01%
2024/01/110170.1100.00170.5001,5290.00%
2024/01/100168.7500.00169.5001,5260.00%
2024/01/080173.5000.00173.5001,4960.00%
2024/01/050.1172.5000.00171.500.11,5130.00%
2024/01/040172.5000.00171.5001,5280.00%
2023/12/290175.0000.00175.0001,5180.00%
2023/12/280.2175.0000.00174.500.21,5470.01%
2023/12/271174.0000.00174.0011,5650.06%
2023/12/261.1172.0500.00173.001.11,6180.06%
2023/12/250.2172.0000.00171.500.21,6460.01%
2023/12/221.8172.320.1173.32170.501.71,6700.10%
2023/12/210.3180.0000.00178.000.31,6160.02%
2023/12/150.1181.2900.00181.000.11,6000.00%
2023/12/0600.000.2183.00182.00-0.21,817-0.01%
2023/12/0500.000.4182.86181.50-0.41,917-0.02%
2023/11/3000.001.3184.54183.50-1.31,905-0.07%
2023/11/2900.000184.00183.0001,8450.00%
2023/11/280.1179.9300.00180.500.11,8260.01%
2023/11/271178.0000.00179.0011,8120.06%
2023/11/1600.001185.00185.50-11,760-0.06%
2023/11/150.1183.0000.00184.000.11,7430.01%
2023/11/131.2178.341178.00177.500.21,7220.01%
2023/11/0700.000.1186.00188.00-0.11,6880.00%
2023/11/0600.0014187.46187.00-141,692-0.83%
2023/11/033189.332189.00190.0011,7030.06%
2023/10/3100.000180.50178.5001,7660.00%
2023/10/301.4176.2900.00177.501.41,7800.08%
2023/10/250.2183.0000.00183.500.21,8180.01%
2023/10/202178.0000.00179.5021,8980.11%
2023/10/192180.0000.00181.5021,9400.10%
2023/10/171182.500184.50183.0011,9870.05%
2023/10/161183.5000.00181.0012,0160.05%
2023/10/131183.002182.75185.00-12,026-0.05%
2023/10/122186.251186.50186.5012,0060.05%
2023/10/112190.251188.00190.5011,9840.05%
2023/10/063190.5000.00190.0031,9840.15%
2023/10/051.1188.5500.00189.501.11,9960.05%
2023/10/043188.0000.00188.0031,9830.15%
2023/10/031190.0000.00191.5011,9570.05%
2023/10/023.1195.315196.70194.50-1.91,948-0.10%
2023/09/281182.5000.00183.0011,9190.05%
2023/09/270.2183.0000.00186.500.21,8950.01%
2023/09/2200.000191.50191.0001,8800.00%
2023/09/210190.0000.00191.5001,8910.00%
2023/09/201195.0000.00195.0011,8820.05%
2023/09/1800.001202.00203.00-11,866-0.05%
2023/09/140199.500.2200.50201.50-0.21,831-0.01%
2023/09/1300.000.4196.29200.00-0.41,824-0.02%
2023/09/123193.507195.14195.50-41,793-0.22%
2023/09/114195.250193.50197.0041,7730.22%
2023/09/086191.758192.55195.50-21,703-0.12%
2023/09/0600.000176.00176.0001,5850.00%
2023/08/310.4170.2500.00168.000.41,5910.03%
2023/08/300.2171.0000.00170.000.21,5760.01%
2023/08/290.2169.500.2170.50170.0001,5810.00%
2023/08/281167.0000.00168.5011,5770.06%
2023/08/2500.002168.50168.00-21,596-0.13%
2023/08/232173.000175.00173.0021,5960.12%
2023/08/220.2171.0000.00170.000.21,5920.01%
2023/08/180.2169.0000.00168.500.21,5930.01%
2023/08/170169.0000.00170.5001,5920.00%
2023/08/141.2175.0100.00175.001.21,6060.08%
2023/08/090.2180.0400.00179.000.21,5710.01%
2023/08/081.2180.330181.50182.501.11,5480.07%
2023/08/070.2190.4000.00189.000.21,5170.02%
2023/08/041185.500.6186.00189.000.41,4910.03%
2023/08/0100.001216.00216.50-11,435-0.07%
2023/07/2600.000.5213.00212.50-0.51,395-0.04%
2023/07/2500.001.5206.00212.00-1.51,373-0.11%
2023/07/240.2204.0000.00205.000.21,3290.02%
2023/07/2100.000.1204.00202.00-0.11,284-0.01%
2023/07/1900.001203.00202.50-11,212-0.08%
2023/07/1800.001199.50199.00-11,171-0.09%
2023/07/170197.000198.00198.5001,1480.00%
2023/07/140197.001198.00196.50-11,148-0.09%
2023/07/061194.5000.00191.5011,0960.09%
2023/07/051198.001201.50197.5001,0560.00%
2023/07/041198.0000.00198.0011,0350.10%
2023/06/301194.001197.50196.5001,0090.00%
2023/06/291198.5000.00200.0019720.10%
2023/06/2100.001201.00199.00-1896-0.11%
2023/06/1900.001206.00204.00-1907-0.11%
2023/06/151202.001201.50200.5008720.00%
2023/06/1400.000.1195.50195.00-0.1860-0.01%
2023/06/061195.001196.00194.0008600.00%
2023/06/0200.001194.00192.00-1869-0.12%
2023/05/251190.5000.00190.0018680.12%
2023/05/231.1191.7700.00192.001.18800.12%
2023/05/221.2193.0000.00189.501.28920.13%
2023/05/110.1193.0000.00194.500.19060.01%
2023/05/100.4192.5000.00194.500.48990.04%
2023/05/080.2197.0000.00199.000.28990.02%
2023/05/050.2193.0000.00197.500.28980.02%
2023/05/040.2195.0000.00196.000.29070.02%
2023/05/0200.001190.00193.00-1939-0.11%
2023/04/211.4187.2100.00187.001.49840.14%
2023/04/190.2188.002188.75187.00-1.81,015-0.18%
2023/04/1000.001191.00191.50-11,032-0.10%
2023/04/061188.0000.00188.0011,0910.09%
2023/03/291192.5000.00193.0011,3140.08%
2023/03/281191.001190.00190.5001,3150.00%
2023/03/2000.000185.50185.5001,3710.00%
2023/03/171183.0000.00180.0011,3910.07%
2023/03/1600.001179.50181.00-11,383-0.07%
2023/03/151183.001184.50181.0001,3800.00%
2023/03/141179.501182.50182.0001,3780.00%
2023/03/131183.0000.00184.0011,3750.07%
2023/03/100181.501181.50181.50-11,380-0.07%
2023/03/0800.002185.25184.00-21,407-0.14%
2023/03/062183.5000.00183.5021,4050.14%
2023/03/011182.0000.00183.0011,4070.07%
2023/02/241185.5000.00185.0011,3850.07%
2023/02/2200.000.1182.00183.50-0.11,383-0.01%
2023/02/200182.5000.00183.5001,3860.00%
2023/02/171.1182.911187.50181.500.11,3790.01%
2023/02/141195.0000.00196.5011,3690.07%
2023/02/102190.002.1188.81189.50-0.11,381-0.01%
2023/02/070.1195.501196.00199.50-0.91,370-0.07%
2023/01/312195.502195.00197.0001,3810.00%
2023/01/0600.001205.00201.00-11,283-0.08%
2023/01/051202.0000.00203.0011,2940.08%
2023/01/0300.001203.50204.00-11,299-0.08%
2022/12/270.1207.500.1212.00207.5001,2670.00%
2022/12/2600.000.1210.00210.00-0.11,240-0.01%
2022/12/222218.502218.00210.0001,2220.00%
2022/12/2100.001.6200.63203.00-1.61,107-0.14%
2022/12/1510194.0010195.00195.0001,0590.00%
2022/12/1400.001185.50184.50-11,038-0.10%
2022/12/131182.5000.00181.5011,0360.10%
2022/12/0900.000.6191.00194.50-0.61,031-0.06%
2022/11/2300.001183.50183.00-11,032-0.10%
2022/11/1500.001184.00184.50-11,041-0.10%
2022/11/1100.001178.00179.00-11,027-0.10%
2022/11/0700.002170.00171.00-21,015-0.20%
2022/10/271161.501159.50159.5001,0750.00%
2022/10/211163.5000.00160.0011,1010.09%
2022/10/181160.5000.00160.5011,0690.09%
2022/10/141158.0000.00154.5011,0680.09%
2022/10/071161.0000.00160.5011,0800.09%
2022/10/031156.501152.00157.0001,0870.00%
2022/09/302156.752159.75158.0001,0800.00%
2022/09/261.2164.0000.00161.501.21,0490.11%
2022/09/231.2165.671168.50166.500.21,0630.02%
2022/09/221170.0000.00168.5011,0600.09%
2022/09/201176.0000.00178.5011,0730.09%
2022/09/1300.003177.00178.00-31,099-0.27%
2022/09/121177.501174.00174.5001,0850.00%
2022/09/050.2165.0000.00163.500.21,1280.02%
2022/09/011167.5000.00168.5011,1270.09%
2022/08/251177.5000.00177.0011,0970.09%
2022/08/240.3179.0000.00179.000.31,1020.03%
2022/08/220.2173.5000.00176.500.21,1400.01%
2022/08/181173.5000.00174.0011,1380.09%
2022/08/172180.001179.50180.0011,1260.09%
2022/08/160.1181.0000.00182.000.11,1170.01%
2022/08/150.2185.001184.00184.50-0.81,125-0.07%
2022/08/1200.001180.00180.00-11,116-0.09%
2022/08/111175.500175.00175.0011,1070.09%
2022/08/081164.000170.00170.0011,0780.09%
2022/08/051164.001165.47165.5001,0690.00%
2022/08/040151.0000.00150.5001,0540.00%
2022/08/030.1160.5000.00160.000.11,0180.01%
2022/08/010.3165.0000.00165.000.31,0340.03%
2022/07/291167.0100.00167.0011,0250.10%
2022/07/210.3175.0000.00175.500.31,0010.03%
2022/07/2000.001180.00175.50-1990-0.10%
2022/07/151170.0000.00170.5019860.10%
2022/07/1100.001181.00179.50-1959-0.10%
2022/07/041175.0000.00176.0011,0520.10%
2022/06/300.3179.5000.00175.500.31,0640.03%
2022/06/2911183.5911.1186.76180.50-0.11,061-0.01%
2022/06/211201.5000.00202.5011,0210.10%
2022/06/1500.001200.00200.00-11,004-0.10%
2022/05/310181.5000.00190.0001,0700.00%
2022/05/250.1174.2600.00175.000.11,0340.01%
2022/04/1300.001194.50194.50-1995-0.10%
2022/04/0800.001195.00200.50-1945-0.11%
2022/03/311191.5000.00191.5018570.12%
2022/03/151180.501185.00180.0007850.00%
2022/03/141190.0000.00188.0018080.12%
2022/03/091190.0000.00191.0017960.13%
2022/03/081192.0000.00187.0017840.13%
2022/03/071.1194.681196.00194.500.17680.01%
2022/03/0200.000214.50213.5007500.00%
2022/02/140221.5000.00221.0007540.00%
2022/01/060234.5000.00234.0007120.00%
2022/01/0300.000.1228.50229.50-0.1743-0.01%
2021/12/2800.001228.00228.00-1736-0.14%
2021/12/221224.5000.00222.5017620.13%
2021/12/130226.0000.00223.0008140.00%
2021/12/088.1224.498224.00224.000.18080.01%
2021/11/241207.501210.00210.0007710.00%
2021/09/1700.000215.50213.0009630.00%
2021/09/150220.0000.00220.5009550.00%
2021/08/0900.002226.50225.00-21,353-0.15%
2021/08/062233.7500.00231.5021,3550.15%
2021/07/2800.003232.00230.50-31,375-0.22%
2021/07/1400.001234.00235.00-11,343-0.07%
2021/06/302242.752243.25244.5001,3510.00%
2021/06/284242.634245.63238.5001,3250.00%
2021/06/254239.131244.00241.5031,3090.23%
2021/06/2300.001218.00225.50-11,314-0.08%
2021/06/181.4232.7100.00231.001.41,2770.11%
2021/06/170.3228.0000.00228.000.31,2530.02%
2021/06/1500.001228.50228.00-11,229-0.08%
2021/06/1100.001234.50235.50-11,209-0.08%
2021/06/091239.5000.00238.0011,2220.08%
2021/06/0800.001239.00238.50-11,211-0.08%
2021/06/070.1238.0000.00238.000.11,1940.01%
2021/06/041232.0000.00233.0011,1770.08%
2021/06/0100.001232.52233.00-11,179-0.09%
2021/05/311236.0000.00241.0011,1850.08%
2021/05/280243.501237.00245.00-11,186-0.08%
2021/05/271232.000231.50232.0011,1900.08%
2021/05/261241.5100.00243.5011,1510.09%
2021/05/2000.000.3210.00212.00-0.31,123-0.03%
2021/05/1900.000.1209.00207.50-0.11,123-0.01%
2021/05/140.2198.0000.00197.500.21,1490.02%
2021/05/130.2190.7500.00190.500.21,1380.02%
2021/05/1200.001193.00196.00-11,118-0.09%
2021/05/060.1198.5000.00202.000.11,1310.01%
2021/04/2800.000210.50211.5001,1740.00%
2021/04/2200.001206.00211.00-11,214-0.08%
2021/04/211202.5900.00204.0011,2300.08%
2021/04/1600.001209.00208.50-11,243-0.08%
2021/04/1500.000.4208.00209.50-0.41,256-0.03%
2021/04/140.1204.0000.00203.500.11,2580.01%
2021/04/0900.000.4200.50203.50-0.41,236-0.03%
2021/04/070.1195.5000.00196.500.11,2180.01%
2021/03/290.1193.0000.00195.500.11,2050.01%
2021/03/260.1189.5000.00190.000.11,2080.01%
2021/03/250.4187.2100.00184.000.41,1980.03%
2021/03/180.1197.0000.00197.000.11,3110.01%
2021/03/120.1196.5000.00197.000.11,3070.01%
2021/03/081193.001194.00191.0001,2990.00%
2021/03/0500.000189.00192.5001,2900.00%
2021/03/041.1190.052190.25191.00-0.91,294-0.07%
2021/03/031190.501192.00191.0001,2850.00%
2021/03/0200.001194.50193.00-11,266-0.08%
2021/02/262.1186.032186.25186.000.11,2480.01%
2021/02/2500.001194.00194.00-11,217-0.08%
2021/02/242189.7500.00189.5021,2100.17%
2021/02/190.1186.5000.00186.000.11,2350.01%
2021/02/1800.001183.50185.50-11,245-0.08%
2021/02/050.1181.5000.00182.000.11,2100.01%
2021/02/031183.0000.00184.0011,2710.08%
2021/01/290.1182.0000.00180.000.11,3370.01%
2021/01/220.1188.0000.00185.500.11,3280.01%
2021/01/2100.001190.00189.00-11,332-0.08%
2021/01/150.1186.5000.00185.500.11,3040.01%
2021/01/141186.0000.00187.0011,2990.08%
2021/01/0600.001197.50197.50-11,254-0.08%
2021/01/0400.001198.00197.00-11,296-0.08%
2020/12/2200.001196.50194.50-11,424-0.07%
2020/12/2100.002196.50201.50-21,448-0.14%
2020/12/1800.002201.00195.00-21,492-0.13%
2020/12/171201.5000.00202.5011,4590.07%
2020/12/163201.671.4201.57204.001.61,4420.11%
2020/12/151198.001.2199.25200.00-0.21,429-0.01%
2020/12/143199.001200.00200.5021,4180.14%
2020/12/1100.001.1193.27190.00-1.11,367-0.08%
2020/12/070.7186.2100.00185.500.71,3780.05%
2020/11/241188.501190.50190.5001,4510.00%
2020/11/2000.000.4194.00196.00-0.41,437-0.03%
2020/11/1700.001187.00186.00-11,463-0.07%
2020/11/1600.001190.00190.00-11,472-0.07%
2020/11/1200.001188.00189.00-11,562-0.06%
2020/11/112191.002192.50191.0001,5800.00%
2020/11/101191.007.2187.00186.50-6.21,578-0.39%
2020/11/062180.501180.00180.0011,5210.07%
2020/10/301.1173.0500.00173.001.11,6000.07%
2020/10/2900.001176.00173.50-11,591-0.06%
2020/10/271180.501181.00180.5001,5860.00%
2020/10/2600.001.4180.71180.00-1.41,592-0.09%
2020/10/2200.001179.50178.00-11,616-0.06%
2020/10/2000.002178.00178.00-21,609-0.12%
2020/10/1600.001172.50175.50-11,596-0.06%
2020/10/151172.501174.00173.0001,6090.00%
2020/10/124179.5000.00175.0041,6360.24%
2020/10/063179.001179.50179.0021,6230.12%
2020/09/2500.000.1170.50171.00-0.11,632-0.01%
2020/09/241175.001.2172.92170.00-0.21,617-0.01%
2020/09/2300.001178.00178.50-11,599-0.06%
2020/09/2100.002171.00171.50-21,593-0.13%
2020/09/171172.501170.00169.5001,6480.00%
2020/09/142170.0000.00170.5021,7140.12%
2020/09/112168.002169.00168.5001,7170.00%
2020/09/092163.752165.25167.0001,7050.00%
2020/09/042167.002168.00168.0001,7330.00%
2020/09/032169.503169.67169.00-11,736-0.06%
2020/09/021170.0000.00169.0011,7340.06%
2020/09/012172.502172.00172.5001,7380.00%
2020/08/312174.502175.50170.5001,7440.00%
2020/08/282174.503175.67174.00-11,753-0.06%
2020/08/273175.002176.00175.0011,7860.06%
2020/08/261177.002177.75178.50-11,782-0.06%
2020/08/251179.501178.50179.0001,7930.00%
2020/08/245180.705.3174.44182.00-0.31,824-0.02%
2020/08/215177.303177.17176.0021,8050.11%
2020/08/202174.505173.90169.50-31,783-0.17%
2020/08/193174.009176.61178.00-61,792-0.33%
2020/08/186170.1700.00170.5061,7650.34%
2020/08/171198.001199.00199.0001,7510.00%
2020/08/1100.001188.50189.50-11,919-0.05%
2020/08/1000.001190.50188.50-11,924-0.05%
2020/08/0500.0010186.75187.50-101,923-0.52%
2020/08/045181.5000.00182.0051,8940.26%
2020/07/3100.005176.00175.50-51,885-0.27%
2020/07/305174.0000.00175.0051,8990.26%
2020/07/2900.001168.50171.00-11,905-0.05%
2020/07/2700.005174.00170.00-51,945-0.26%
2020/07/2400.001179.00177.00-11,970-0.05%
2020/07/225179.0000.00178.0052,0340.25%
2020/07/212177.501177.50178.0012,0460.05%
2020/07/2000.002178.00180.00-22,045-0.10%
2020/07/1700.001182.00179.50-12,050-0.05%
2020/07/163182.1700.00181.0032,0820.14%
2020/07/151178.501177.00176.5002,0730.00%
2020/07/101172.0000.00172.0012,1240.05%
2020/07/061176.0000.00174.0012,1260.05%
2020/07/0300.002176.50176.00-22,152-0.09%
2020/07/0200.002173.50175.50-22,174-0.09%
2020/07/014172.001173.00171.5032,1730.14%
2020/06/301168.002168.00166.50-12,162-0.05%
2020/06/294172.3800.00169.5042,1490.19%
2020/06/2200.001179.50178.00-12,128-0.05%
2020/06/191181.0000.00179.0012,1310.05%
2020/06/182186.5000.00186.5022,0790.10%
2020/06/1200.001184.50187.00-12,177-0.05%
2020/06/111188.502188.50187.00-12,199-0.05%
2020/06/092193.2500.00192.5022,2630.09%
2020/06/042186.002187.50187.0002,2730.00%
2020/06/031186.005186.70191.00-42,258-0.18%
2020/06/021186.5000.00185.5012,2300.04%
2020/06/011185.001184.00185.0002,2280.00%
2020/05/291182.001183.50181.0002,2190.00%
2020/05/283187.503186.00185.5002,1860.00%
2020/05/2700.001189.00191.00-12,192-0.05%
2020/05/263186.502186.50191.5012,1960.05%
2020/05/253181.003180.00182.0002,1740.00%
2020/05/224183.635187.10185.00-12,173-0.05%
2020/05/212179.002183.75188.5002,1390.00%
2020/05/204169.384171.63175.0002,0560.00%
2020/05/193168.173168.17168.5001,9910.00%
2020/05/181160.5000.00161.0011,9570.05%
2020/05/1500.001150.50154.50-11,932-0.05%
2020/05/143155.173155.00154.0001,9120.00%
2020/05/121157.001155.50157.5001,9120.00%
2020/05/062163.251163.50163.5011,9070.05%
2020/05/052167.502166.25166.5001,8870.00%
2020/05/043165.502169.00168.0011,8740.05%
2020/04/301170.501.1171.89171.00-0.11,862-0.01%
2020/04/293164.171162.00168.5021,8340.11%
2020/04/283155.502159.75159.0011,8090.06%
2020/04/273153.0000.00154.0031,7990.17%
2020/04/240.2146.0000.00146.000.21,7640.01%
2020/04/2200.003143.67148.00-31,741-0.17%
2020/04/211153.502151.50149.00-11,730-0.06%
2020/04/2000.001156.50157.00-11,697-0.06%
2020/04/172147.751150.50146.0011,6780.06%
2020/04/160.1142.501142.00142.50-11,632-0.06%
2020/04/151142.001144.00142.5001,6030.00%
2020/04/141145.0000.00142.5011,5840.06%
2020/04/104138.0000.00138.5041,5470.26%
2020/04/092134.7500.00135.5021,5310.13%
2020/04/081.1133.5800.00134.501.11,4960.07%
2020/04/061130.0000.00131.5011,4340.07%
2020/03/3100.002131.00130.00-21,398-0.14%
2020/03/264137.5000.00136.5041,3540.30%
2020/03/250.1132.5000.00132.500.11,3350.01%
2020/03/240120.5000.00120.5001,3510.00%
2020/03/203127.002121.50123.0011,3600.07%
2020/03/1900.001119.00117.00-11,322-0.08%
2020/03/171127.031128.50130.5001,2610.00%
2020/03/161133.502133.75132.50-11,246-0.08%
2020/03/131137.002137.75140.00-11,217-0.08%
2020/03/1200.005154.50150.50-51,153-0.43%
2020/03/0400.001172.00172.00-11,057-0.09%
2020/02/2700.001171.50171.00-11,051-0.10%
2020/02/142183.0000.00183.0021,0360.19%
2020/02/1300.001182.00181.00-11,045-0.10%
2020/02/121176.5000.00175.0011,0240.10%
2020/01/311184.0000.00183.0019960.10%
2020/01/3000.001171.50176.00-11,000-0.10%
2020/01/138192.388190.88190.5001,0060.00%
2020/01/101192.0000.00192.0011,0060.10%
2020/01/021195.0000.00196.0011,0610.09%
2019/12/3100.001195.00195.00-11,071-0.09%
2019/12/251197.0000.00197.0011,1040.09%
2019/12/2400.001197.00196.50-11,116-0.09%
2019/12/191198.0000.00195.5011,1800.08%
2019/12/1800.001195.00194.00-11,154-0.09%
2019/12/171189.0000.00187.0011,1500.09%
2019/12/121190.5000.00190.5011,1560.09%
2019/12/112188.002188.50190.5001,1560.00%
2019/12/051194.5000.00194.0011,2180.08%
2019/12/041191.0000.00190.0011,2240.08%
2019/11/222193.0000.00193.0021,2240.16%
2019/11/2100.002191.00191.50-21,229-0.16%
2019/11/2000.003194.00193.00-31,221-0.25%
2019/11/131196.502199.00195.50-11,244-0.08%
2019/11/1200.003.7202.00200.00-3.71,224-0.30%
2019/11/1100.001202.00202.50-11,217-0.08%
2019/11/071205.0000.00205.0011,2230.08%
2019/11/056206.582209.00206.5041,2360.32%
2019/10/303205.3300.00205.5031,2280.24%
2019/10/2800.001209.50209.50-11,203-0.08%
2019/10/2300.001214.50213.50-11,201-0.08%
2019/10/1800.001222.50218.50-11,236-0.08%
2019/10/171222.0000.00222.0011,2270.08%
2019/10/0800.002222.50223.00-21,325-0.15%
2019/10/072221.0000.00220.0021,3300.15%
2019/10/0400.002224.00224.00-21,342-0.15%
2019/10/031220.5000.00220.5011,3400.07%
2019/10/021221.5000.00222.0011,3350.07%
2019/09/262226.001224.00223.5011,3130.08%
2019/09/258216.1318220.39219.50-101,285-0.78%
2019/09/241212.5000.00212.0011,2340.08%
2019/09/163215.331212.00213.0021,3000.15%
2019/09/1200.001216.50216.50-11,319-0.08%
2019/09/101213.0000.00211.5011,2730.08%
2019/09/0200.000.1203.00204.00-0.11,338-0.01%
2019/08/2900.001203.00202.50-11,345-0.07%
2019/08/1300.001209.00207.00-11,398-0.07%
2019/08/081206.5000.00203.0011,4080.07%
2019/08/071206.5000.00203.0011,4120.07%
2019/08/0600.001194.50199.50-11,419-0.07%
2019/08/0200.001203.00202.50-11,411-0.07%
2019/07/3000.001211.50209.00-11,455-0.07%
2019/07/291211.5000.00210.0011,4680.07%
2019/07/262210.0000.00209.0021,4710.14%
2019/07/252213.0000.00211.0021,4950.13%
2019/07/242213.5000.00212.5021,4950.13%
2019/07/233213.8300.00215.0031,5030.20%
2019/07/221235.002236.50237.00-11,475-0.07%
2019/07/151225.5000.00226.0011,4200.07%
2019/07/124231.5000.00229.5041,4020.29%
2019/07/101248.501250.50249.0001,3320.00%
2019/07/0400.001245.00248.00-11,482-0.07%
2019/07/0300.001245.50245.50-11,495-0.07%
2019/06/281242.0000.00242.0011,5210.07%
2019/06/2400.001241.00245.00-11,497-0.07%
2019/06/211245.001251.00245.0001,4960.00%
2019/06/202248.5000.00249.0021,4180.14%
2019/06/1900.001239.00240.00-11,400-0.07%
2019/06/141235.0000.00231.5011,4050.07%
2019/06/125234.404236.00234.5011,4020.07%
2019/06/0400.001234.50233.50-11,436-0.07%
2019/05/221259.5000.00259.5011,3730.07%
2019/05/201262.001254.50260.0001,3720.00%
2019/05/171258.001257.50255.0001,3590.00%
2019/05/0700.002257.00259.50-21,383-0.14%
2019/04/251245.0000.00246.5011,3330.07%
2019/04/2400.001241.50244.00-11,357-0.07%
2019/04/2200.001236.00237.50-11,416-0.07%
2019/04/1700.002236.25237.50-21,489-0.13%
2019/04/161247.0000.00242.5011,4870.07%
2019/04/152238.252237.50240.5001,4840.00%
2019/04/122227.751227.50233.0011,4720.07%
2019/04/102214.503213.67214.50-11,465-0.07%
2019/04/031213.0000.00213.0011,4200.07%
2019/03/292219.002216.50218.0001,4060.00%
2019/03/281218.501217.00220.0001,4400.00%
2019/03/272217.501217.50217.0011,4450.07%
2019/03/262217.502219.00220.0001,4530.00%
2019/03/211213.5000.00217.0011,4500.07%
2019/03/2000.001213.50214.00-11,459-0.07%
2019/03/191217.001214.50219.0001,4570.00%
2019/03/1800.001219.50219.50-11,469-0.07%
2019/03/131212.0000.00212.0011,4810.07%
2019/03/121202.0000.00204.0011,4770.07%
2019/03/0600.001193.00193.50-11,488-0.07%
2019/02/2100.001188.50192.50-11,494-0.07%
2019/02/181194.0000.00194.5011,4780.07%
2019/02/122197.0000.00196.5021,4870.13%
2019/01/251186.0000.00188.0011,5200.07%
2019/01/232193.502192.00192.0001,5410.00%
2019/01/221191.001190.50191.5001,5690.00%
2019/01/1600.001194.50194.00-11,703-0.06%
2019/01/1500.001194.50197.00-11,685-0.06%
2019/01/1100.001182.00181.00-11,692-0.06%
2019/01/103188.002189.00186.0011,6810.06%
2019/01/091196.501198.00199.0001,6990.00%
2019/01/082197.002198.00197.0001,7120.00%
2019/01/072194.252196.00197.0001,7300.00%
2019/01/042188.002193.50193.5001,7420.00%
2018/12/2000.003174.00174.00-31,793-0.17%
2018/12/1100.001186.00184.00-11,843-0.05%
2018/12/101182.0000.00185.0011,8350.05%
2018/11/0900.001187.50191.00-11,814-0.06%
2018/11/0600.002180.00183.50-21,784-0.11%
2018/11/011181.0000.00182.5011,8070.06%
2018/10/2900.003185.00192.50-31,729-0.17%
2018/10/267173.0000.00178.0071,6700.42%
2018/10/225186.805180.80187.0001,6430.00%
2018/10/183179.002177.75179.0011,6080.06%
2018/10/1700.001176.00173.00-11,618-0.06%
2018/10/151165.0000.00168.0011,6170.06%
2018/09/271185.502183.50190.00-11,662-0.06%
2018/09/267202.647194.64189.5001,6450.00%
2018/09/252209.252208.75208.0001,6160.00%
2018/09/171191.0000.00192.0011,7370.06%
2018/09/1200.001194.00189.50-11,713-0.06%
2018/09/1000.001175.00179.50-11,679-0.06%
2018/09/0700.003178.00180.50-31,682-0.18%
2018/09/0600.001181.00180.50-11,673-0.06%
2018/09/051180.5000.00177.5011,6630.06%
2018/08/314186.004182.50186.0001,6450.00%
2018/08/2700.002189.00189.00-21,654-0.12%
2018/08/242190.5000.00188.5021,6490.12%
2018/08/221193.001194.00193.0001,6120.00%
2018/08/2100.001186.50187.00-11,555-0.06%
2018/08/1400.001177.50179.00-11,563-0.06%
2018/08/131174.0000.00173.5011,5570.06%
2018/08/0800.001179.50180.00-11,538-0.07%
2018/08/031176.5000.00175.0011,4700.07%
2018/08/0200.001171.00173.50-11,466-0.07%
2018/07/312174.2500.00176.0021,4450.14%
2018/07/305174.401.5176.00177.003.51,4280.25%
2018/07/2700.003171.50172.00-31,404-0.21%
2018/07/263170.002166.50168.5011,3910.07%
2018/07/203159.172166.00161.5011,2880.08%
2018/07/191166.001164.50165.5001,2360.00%
2018/07/1700.003160.33160.00-31,148-0.26%
2018/07/132160.5000.00160.0021,0820.18%
2018/07/0600.000.1154.50155.50-0.11,019-0.01%
2018/07/051152.8900.00150.0011,0140.10%
2018/07/043155.833155.50153.0001,0050.00%
2018/07/0300.005148.70150.00-5970-0.51%
2018/07/027158.502160.00153.0059540.52%
2018/06/2900.001.1149.31153.00-1.1902-0.12%
2018/06/1200.001139.00139.00-1743-0.13%
2018/06/071139.0000.00139.0017480.13%
2018/05/2300.001133.00132.50-1606-0.16%
2018/04/3000.001133.50135.00-1697-0.14%
2018/04/2000.001138.00138.00-1694-0.14%
2018/04/161138.0000.00139.0016770.15%
2018/04/1100.001137.00135.00-1634-0.16%
2018/03/300.1133.0000.00133.000.16040.01%
2018/03/1500.000.1132.50132.50-0.1603-0.02%
2018/02/1200.001131.00128.00-1616-0.16%
2018/02/071129.0000.00128.5016060.16%
2018/02/061125.0000.00125.0016100.16%
2018/01/3000.001140.00139.00-1579-0.17%
2018/01/291143.5000.00142.5015640.18%
2018/01/261144.5000.00146.5015530.18%
2018/01/1500.000139.00140.5005370.00%
2018/01/1000.001139.50139.50-1545-0.18%
豐泰 相關文章