新保 (9925)-元大-竹科券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.80
漲跌
▲0.10
漲幅
+0.24%
成交量
224張
產業
上市其他類股▼1.50%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	41.00	0	0.00	41.00	1	258	0.39%
2024/03/18	0	0.00	0.3	40.95	41.20	-0.3	278	-0.10%
2024/03/11	1	40.50	0	0.00	40.50	1	265	0.38%
2024/03/08	0	40.25	0	0.00	40.45	0	262	0.01%
2024/03/06	0	0.00	22	40.13	40.25	-22	260	-8.46%
2024/03/05	10	40.15	79.1	40.14	40.15	-69.1	261	-26.39%
2024/03/04	0	0.00	106	40.11	40.10	-106	259	-40.85%	大賣/鉅額交易
2024/03/01	0	0.00	20	40.05	40.25	-20	255	-7.83%
2024/02/23	0	0.00	0	40.25	40.10	0	248	0.00%
2024/02/20	0.1	40.40	0.4	40.20	40.10	-0.4	244	-0.16%
2024/02/15	1	40.10	0	0.00	40.10	1	243	0.41%
2024/02/05	3	40.10	0	0.00	40.10	3	237	1.26%
2024/02/01	0	40.15	0	0.00	40.10	0	235	0.01%
2024/01/26	0	0.00	4	40.10	40.15	-4	227	-1.75%
2024/01/24	2	40.15	0	0.00	40.20	2	225	0.89%
2024/01/23	2	40.10	0	0.00	40.10	2	224	0.91%
2024/01/22	1	40.15	0	0.00	40.10	1	222	0.45%
2024/01/18	0	40.05	0	0.00	40.05	0	219	0.02%
2024/01/16	0	40.25	0	0.00	40.15	0	210	0.02%
2024/01/15	2	40.20	0	0.00	40.15	2	210	0.95%
2024/01/12	3	40.25	0	0.00	40.25	3	207	1.44%
2024/01/11	9	40.25	0	0.00	40.20	9	207	4.34%
2024/01/10	1	40.25	0	0.00	40.25	1	205	0.49%
2024/01/09	1	40.25	0	0.00	40.25	1	205	0.49%
2024/01/08	3	40.30	0	0.00	40.35	3	204	1.47%
2024/01/05	3	40.30	0	0.00	40.30	3	206	1.46%
2024/01/04	2	40.30	0	0.00	40.30	2	203	0.98%
2024/01/03	1	40.40	0	0.00	40.30	1	204	0.51%
2024/01/02	2	40.30	0	0.00	40.30	2	201	0.99%
2023/12/29	2	40.40	0	0.00	40.35	2	198	1.01%
2023/12/28	4	40.40	0	0.00	40.45	4	199	2.00%
2023/12/27	3	40.42	0	0.00	40.40	3	202	1.48%
2023/12/04	2	40.73	0	0.00	40.85	2	202	0.99%
2023/11/29	1	40.45	0	0.00	40.50	1	197	0.51%
2023/11/24	1	40.70	0	0.00	40.60	1	195	0.51%
2023/11/17	1	40.30	0	0.00	40.35	1	190	0.53%
2023/11/06	0	40.15	0	0.00	40.15	0	191	0.02%
2023/11/03	1	40.10	0	0.00	40.10	1	192	0.52%
2023/10/25	0	40.05	0	0.00	40.05	0	201	0.02%
2023/10/24	1	40.10	0	0.00	40.10	1	204	0.49%
2023/10/23	0	40.15	0	0.00	40.20	0	213	0.02%
2023/10/13	1	40.20	0	0.00	40.20	1	235	0.42%
2023/10/12	2	40.28	0	0.00	40.30	2	237	0.84%
2023/10/05	1	40.10	0	0.00	40.15	1	242	0.41%
2023/09/27	1	40.00	0	0.00	40.00	1	241	0.41%
2023/09/21	2	40.10	0	0.00	40.15	2	239	0.84%
2023/09/11	1	40.10	0	0.00	40.05	1	232	0.43%
2023/08/31	0	0.00	0.1	40.20	40.00	-0.1	227	-0.03%
2023/08/29	1	40.05	0	0.00	40.05	1	226	0.44%
2023/08/28	0	0.00	5	40.15	40.05	-5	228	-2.19%
2023/08/17	1	40.05	0	0.00	40.05	1	224	0.44%
2023/08/10	1	40.15	2	40.15	40.10	-1	223	-0.45%
2023/07/28	1	40.20	0	0.00	40.25	1	207	0.48%
2023/07/27	0	0.00	0.1	40.40	40.25	-0.1	205	-0.04%
2023/07/19	0	0.00	0.1	41.75	41.60	-0.1	166	-0.03%
2023/07/18	0	0.00	1	41.70	41.70	-1	164	-0.61%
2023/07/12	1	41.65	0	0.00	41.70	1	150	0.67%
2023/07/10	0	0.00	2	41.05	41.15	-2	138	-1.44%
2023/06/20	1	41.35	0	0.00	41.35	1	122	0.82%
2023/06/19	2	41.40	15.1	41.41	41.40	-13.1	122	-10.68%
2023/06/13	1	41.75	0	0.00	41.65	1	114	0.87%
2023/05/12	1	41.35	0	0.00	41.45	1	122	0.82%
2023/05/10	2	41.68	0	0.00	41.75	2	123	1.62%
2023/05/09	1	41.50	1	41.55	41.50	0	123	0.00%
2023/05/05	1	41.55	0	0.00	41.45	1	124	0.80%
2023/05/02	0	0.00	4	41.25	41.40	-4	125	-3.18%
2023/03/24	1	40.65	0	0.00	40.65	1	128	0.78%
2023/03/23	1	40.65	0	0.00	40.65	1	127	0.78%
2023/03/22	1	40.65	0	0.00	40.65	1	127	0.79%
2023/03/21	2	40.65	0	0.00	40.75	2	126	1.58%
2023/03/17	3	40.68	0	0.00	40.70	3	124	2.41%
2023/03/16	7	40.52	0	0.00	40.50	7	124	5.62%
2023/03/15	1	40.60	0	0.00	40.55	1	124	0.80%
2023/03/14	1	40.45	0	40.50	40.65	1	124	0.80%
2023/03/13	1	40.40	0	0.00	40.65	1	125	0.80%
2023/03/10	2	40.53	0	0.00	40.50	2	124	1.61%
2023/03/09	4	40.58	0	0.00	40.50	4	124	3.21%
2023/03/08	3	40.57	0	0.00	40.70	3	131	2.28%
2023/03/07	2	40.53	0	0.00	40.65	2	131	1.53%
2023/03/06	2	40.45	0	0.00	40.50	2	130	1.53%
2023/03/03	4	40.51	0	0.00	40.45	4	129	3.08%
2023/03/02	1	40.65	0	0.00	40.55	1	131	0.76%
2023/02/24	1	40.40	0	0.00	41.00	1	132	0.75%
2023/02/23	1	40.50	0	0.00	40.45	1	128	0.78%
2023/02/22	5	40.50	0	0.00	40.40	5	127	3.92%
2023/02/20	2	40.30	0	0.00	40.40	2	127	1.57%
2023/02/16	2	40.40	6	40.82	40.90	-4	126	-3.17%
2023/02/15	2	40.10	0	0.00	40.45	2	121	1.65%
2023/02/08	4	39.96	0	0.00	40.10	4	117	3.40%
2023/02/07	2	40.00	0	0.00	40.10	2	116	1.71%
2023/02/02	5	39.88	0	0.00	39.95	5	115	4.34%
2023/02/01	2	39.85	0	0.00	39.90	2	114	1.74%
2023/01/31	2	39.75	0	0.00	39.90	2	116	1.72%
2023/01/30	3	39.57	1	39.70	39.60	2	117	1.71%
2023/01/17	1	39.60	0	0.00	39.60	1	116	0.86%
2023/01/16	2	39.50	1	39.50	39.60	1	117	0.85%
2023/01/13	1	39.60	0	0.00	39.55	1	117	0.85%
2023/01/12	0	39.60	0	0.00	39.60	0	118	0.03%
2023/01/09	1	39.40	0	0.00	39.40	1	119	0.84%
2023/01/05	1	39.25	0	0.00	39.35	1	122	0.82%
2022/12/29	1	39.10	0	0.00	39.10	1	126	0.79%
2022/12/23	1	39.05	0	0.00	39.10	1	131	0.76%
2022/12/09	1	39.25	0	0.00	39.20	1	140	0.71%
2022/12/06	1	39.20	0.1	39.20	39.15	0.9	140	0.64%
2022/12/05	0	0.00	0	39.40	39.10	0	140	-0.02%
2022/12/01	7	39.30	0	0.00	39.30	7	139	5.04%
2022/11/30	2	39.15	0	39.40	39.45	2	137	1.45%
2022/11/22	1	38.90	0	0.00	38.85	1	133	0.75%
2022/11/17	1	38.80	0	0.00	38.70	1	132	0.75%
2022/11/16	1	38.85	0	0.00	38.60	1	134	0.74%
2022/11/15	0	0.00	0	39.35	39.15	0	131	-0.02%
2022/11/11	6	39.12	0	0.00	39.25	6	130	4.61%
2022/11/09	2	38.75	0	0.00	38.85	2	130	1.56%
2022/11/07	3	38.60	0	0.00	38.60	3	130	2.33%
2022/11/02	1	38.65	0	0.00	38.60	1	129	0.77%
2022/11/01	0	38.85	0	0.00	38.60	0	129	0.02%
2022/10/27	1.1	38.70	0	0.00	38.75	1.1	128	0.86%
2022/10/26	0	38.60	0	0.00	38.40	0	127	0.02%
2022/10/25	3	38.67	0	0.00	38.60	3	125	2.42%
2022/10/19	0	0.00	0	38.90	38.65	0	134	-0.02%
2022/10/18	1	38.65	0	0.00	38.60	1	140	0.74%
2022/10/14	0	0.00	0.1	38.82	38.70	-0.1	141	-0.06%
2022/10/12	1.1	38.86	0	0.00	38.80	1.1	141	0.75%
2022/10/11	1	38.70	0	0.00	38.70	1	141	0.71%
2022/10/06	1	39.00	0	0.00	39.00	1	138	0.72%
2022/10/05	1	39.05	0	0.00	39.00	1	139	0.72%
2022/09/30	0.1	39.05	0	0.00	39.00	0.1	138	0.04%
2022/09/29	1.1	38.92	0	0.00	39.00	1.1	137	0.77%
2022/09/28	1	38.85	2	38.85	38.85	-1	138	-0.72%
2022/09/27	1.3	39.31	0	0.00	38.90	1.3	138	0.96%
2022/09/26	1.9	39.05	8	38.90	38.90	-6.1	140	-4.34%
2022/09/22	1	39.65	0	0.00	39.60	1	139	0.72%
2022/09/16	2	39.80	0	0.00	39.75	2	141	1.42%
2022/09/15	2	39.88	0	0.00	39.85	2	141	1.42%
2022/09/08	4	40.03	0	0.00	40.00	4	141	2.82%
2022/09/07	4	39.93	0	39.90	40.00	4	143	2.76%
2022/09/06	1	40.05	0	0.00	40.10	1	143	0.70%
2022/09/02	1	40.00	0	0.00	40.00	1	145	0.69%
2022/09/01	1.1	39.96	0	0.00	40.00	1.1	146	0.73%
2022/08/30	1	39.80	0	0.00	39.75	1	139	0.72%
2022/08/23	4	39.58	0	0.00	39.60	4	159	2.51%
2022/08/19	1	39.60	0	0.00	39.65	1	167	0.60%
2022/08/18	3	39.67	1	39.75	39.65	2	173	1.15%
2022/08/17	2	39.93	0	0.00	39.75	2	176	1.14%
2022/08/11	1	39.20	0	0.00	39.25	1	180	0.55%
2022/08/04	3	39.15	0	0.00	39.10	3	195	1.53%
2022/08/03	1	39.10	0	0.00	39.25	1	196	0.51%
2022/08/01	2	39.00	0	0.00	39.00	2	205	0.97%
2022/07/28	1	39.00	0	0.00	38.95	1	206	0.48%
2022/07/27	1.3	39.05	0	0.00	38.95	1.3	205	0.63%
2022/07/26	3	38.97	0	0.00	38.90	3	204	1.47%
2022/07/14	2	39.70	0	0.00	39.80	2	182	1.09%
2022/07/11	0	0.00	1	39.95	39.95	-1	182	-0.55%
2022/07/06	1	39.85	0	0.00	39.90	1	184	0.54%
2022/07/04	0	0.00	3	39.78	39.80	-3	187	-1.60%
2022/07/01	8	39.80	3	39.82	39.60	5	188	2.65%
2022/06/30	4	39.84	0	0.00	40.00	4	187	2.14%
2022/06/27	0	0.00	1	40.15	40.10	-1	190	-0.52%
2022/06/24	0	0.00	1	39.95	39.95	-1	190	-0.53%
2022/06/23	0	0.00	1	39.70	39.75	-1	188	-0.53%
2022/06/22	1	39.50	2	39.53	39.60	-1	187	-0.53%
2022/06/21	1	39.45	1	39.45	39.60	0	188	0.00%
2022/06/20	0	0.00	3	39.37	39.30	-3	188	-1.59%
2022/06/17	2	39.48	0	0.00	39.60	2	189	1.06%
2022/06/16	2	39.68	0	0.00	39.55	2	198	1.01%
2022/06/15	1	39.55	0	0.00	39.70	1	200	0.50%
2022/06/14	1	39.45	0	0.00	39.50	1	201	0.50%
2022/06/10	2	39.68	0	0.00	39.75	2	202	0.99%
2022/06/08	2	39.63	0	0.00	39.60	2	202	0.99%
2022/06/07	1	39.50	0	0.00	39.55	1	203	0.49%
2022/06/06	1	39.55	0	0.00	39.60	1	204	0.49%
2022/06/02	1	39.45	1	39.50	39.45	0	206	0.00%
2022/06/01	3	39.60	0	0.00	39.45	3	207	1.45%
2022/05/31	2	39.28	0	0.00	41.00	2	200	1.00%
2022/05/30	7	39.18	0	0.00	39.30	7	188	3.71%
2022/05/26	1	39.00	0	0.00	38.95	1	180	0.55%
2022/05/25	1	39.00	0	0.00	39.05	1	174	0.57%
2022/05/24	2	39.00	0	0.00	39.05	2	174	1.15%
2022/05/23	2	39.00	0	0.00	39.05	2	173	1.15%
2022/05/20	4	39.00	0	0.00	39.00	4	174	2.30%
2022/05/19	2	39.03	0	0.00	38.95	2	171	1.17%
2022/05/18	2	39.28	0	0.00	39.20	2	169	1.18%
2022/05/17	1	39.00	0	0.00	39.10	1	168	0.59%
2022/05/16	1	38.90	0	0.00	38.85	1	167	0.60%
2022/05/13	1	39.00	0	0.00	38.85	1	169	0.59%
2022/05/11	3	39.22	0	0.00	39.25	3	163	1.83%
2022/05/10	1	39.35	0	0.00	39.25	1	164	0.61%
2022/05/09	1.5	39.50	0	0.00	39.40	1.5	161	0.93%
2022/05/06	0.5	40.10	0	0.00	39.75	0.5	157	0.32%
2022/05/05	1	39.95	0	0.00	39.85	1	157	0.63%
2022/04/27	1	39.85	0	0.00	39.85	1	165	0.60%
2022/04/25	1	40.00	0	0.00	39.85	1	166	0.60%
2022/04/22	1	40.00	10	40.00	40.00	-9	163	-5.50%
2022/04/20	1	40.05	4	40.09	40.05	-3	164	-1.83%
2022/04/19	0	0.00	2	40.05	40.10	-2	164	-1.21%
2022/04/18	0	0.00	7	39.97	40.00	-7	164	-4.26%
2022/04/14	5	40.23	0	0.00	40.25	5	165	3.03%
2022/04/13	9	40.21	0	0.00	40.25	9	165	5.43%
2022/04/12	1	39.90	0	0.00	40.00	1	163	0.61%
2022/04/11	2	39.85	0	0.00	39.90	2	162	1.23%
2022/04/08	4	39.98	0	0.00	39.95	4	160	2.49%
2022/03/28	1	39.75	0	0.00	39.70	1	146	0.68%
2022/03/24	0	39.75	0	0.00	39.70	0	144	0.02%
2022/03/21	7	39.65	0	0.00	39.65	7	139	5.00%
2022/03/17	2	39.58	0	0.00	39.70	2	127	1.57%
2022/03/11	1	39.30	0	0.00	39.30	1	120	0.83%
2022/03/09	1	39.30	0	0.00	39.25	1	120	0.86%
2022/03/07	1	39.45	0	0.00	39.50	1	118	0.84%
2022/02/25	0	39.50	0	0.00	39.35	0	122	0.03%
2022/02/22	1	39.55	0	0.00	39.60	1	122	0.82%
2022/02/15	1	39.40	0	0.00	39.30	1	127	0.78%
2022/01/21	0	0.00	3	39.15	39.20	-3	111	-2.70%
2022/01/18	1	39.25	0	0.00	39.25	1	108	0.93%
2022/01/11	2	39.28	0	0.00	39.30	2	105	1.89%
2021/12/28	0	39.35	0	0.00	39.25	0	106	0.03%
2021/11/30	0	0.00	2	39.75	39.75	-2	119	-1.67%
2021/11/29	0	0.00	5	39.02	39.05	-5	116	-4.31%
2021/11/11	1	38.80	0	0.00	38.75	1	143	0.70%
2021/11/08	1	38.50	15	38.55	38.55	-14	151	-9.24%
2021/10/21	5	38.15	0	0.00	38.30	5	183	2.73%
2021/10/06	2	37.93	0	0.00	37.95	2	206	0.97%
2021/10/05	1	38.00	50	38.00	37.95	-49	208	-23.53%
2021/10/01	1	37.95	0	0.00	37.95	1	209	0.48%
2021/09/30	3	38.00	0	0.00	38.10	3	209	1.43%
2021/09/22	0	0.00	0	38.00	38.00	0	217	-0.01%
2021/09/08	1	38.05	0	0.00	38.00	1	220	0.45%
2021/09/07	1	38.10	0	0.00	38.25	1	220	0.45%
2021/09/06	1	38.25	0	0.00	38.10	1	222	0.45%
2021/09/03	5	38.08	0	0.00	38.25	5	223	2.24%
2021/09/02	1	38.05	0	0.00	38.05	1	223	0.45%
2021/08/27	3	37.98	0	0.00	37.95	3	219	1.37%
2021/08/26	1	37.85	0	0.00	37.75	1	221	0.45%
2021/08/20	2	37.30	0	0.00	37.30	2	229	0.88%
2021/08/19	2	37.53	0	0.00	37.50	2	227	0.88%
2021/08/13	0	0.00	15.7	39.36	39.40	-15.7	204	-7.67%
2021/08/12	0	0.00	0	39.75	39.75	0	201	-0.01%
2021/08/09	0	0.00	5	39.65	39.65	-5	212	-2.35%
2021/08/03	1	39.85	0	0.00	39.90	1	247	0.40%
2021/08/02	1	39.70	1	39.60	39.80	0	251	0.00%
2021/07/21	1	39.20	0	0.00	39.30	1	252	0.40%
2021/07/19	0	0.00	10	39.05	39.15	-10	259	-3.85%
2021/06/22	1	38.65	1	38.50	38.55	0	293	0.00%
2021/06/21	1	38.70	0	0.00	38.65	1	294	0.34%
2021/05/28	0	38.25	0	0.00	38.20	0	310	0.01%
2021/05/24	0	0.00	10	38.30	38.45	-10	323	-3.09%
2021/05/17	0	0.00	20	37.45	37.55	-20	316	-6.32%
2021/05/14	1	37.60	0	0.00	37.65	1	309	0.32%
2021/05/13	0	37.90	0	0.00	37.70	0	303	0.01%
2021/05/12	2	37.65	10	37.65	37.55	-8	294	-2.72%
2021/04/29	1	38.80	0	0.00	38.75	1	256	0.39%
2021/04/27	0	0.00	25	38.55	39.05	-25	259	-9.63%
2021/04/26	0	0.00	20	38.50	38.50	-20	253	-7.89%
2021/04/23	0	0.00	3	38.45	38.50	-3	249	-1.20%
2021/04/22	50	38.74	0	0.00	38.60	50	244	20.45%
2021/04/13	0	38.30	0	0.00	38.25	0	226	0.01%
2021/04/06	0	38.20	0	0.00	38.05	0	240	0.01%
2021/03/22	0	38.00	0	0.00	38.00	0	228	0.01%
2021/03/19	0	0.00	0.8	38.00	37.95	-0.8	225	-0.35%
2021/02/19	0	37.10	0	0.00	37.05	0	187	0.02%
2021/02/17	1	36.90	0.2	37.04	36.90	0.8	190	0.42%
2021/02/03	0	37.00	1	36.75	36.75	-1	186	-0.53%
2021/01/29	0	36.95	0	0.00	36.65	0	187	0.02%
2021/01/28	0	37.00	0	0.00	36.80	0	183	0.01%
2021/01/21	0	0.00	14	36.91	36.90	-14	178	-7.82%
2021/01/20	1	37.00	0	0.00	36.90	1	176	0.57%
2021/01/19	1	37.15	0	0.00	37.20	1	169	0.59%
2021/01/06	0.2	37.15	0	0.00	37.10	0.2	154	0.13%
2021/01/05	0	37.15	1	37.05	37.20	-1	152	-0.63%
2020/12/28	2	37.05	0	0.00	37.05	2	122	1.64%
2020/12/24	0	37.20	1	37.05	37.10	-1	117	-0.82%
2020/12/16	0	37.25	0	0.00	37.15	0	127	0.02%
2020/12/11	0	37.20	0	0.00	37.15	0	126	0.02%
2020/12/09	15	37.15	0	0.00	37.15	15	128	11.65%
2020/12/07	0	37.15	0	0.00	37.15	0	125	0.02%
2020/12/03	2	37.00	2	37.00	37.10	0	122	-0.03%
2020/11/26	0	0.00	1	37.10	37.15	-1	118	-0.85%
2020/11/24	0	0.00	5	37.05	37.05	-5	120	-4.16%
2020/11/23	0	37.15	0	37.15	37.10	0	120	0.02%
2020/11/17	0	37.10	5	36.95	37.00	-5	123	-4.04%
2020/11/16	0.2	37.20	0	0.00	37.00	0.2	124	0.16%
2020/11/09	1	36.60	0	0.00	36.60	1	126	0.79%
2020/10/27	0	0.00	4	36.60	36.65	-4	165	-2.41%
2020/10/20	1	36.65	0	0.00	36.70	1	187	0.53%
2020/09/17	0	0.00	1	36.55	36.60	-1	213	-0.47%
2020/09/14	0.5	36.50	0	0.00	36.35	0.5	216	0.21%
2020/09/09	2	36.00	0	0.00	36.05	2	219	0.91%
2020/08/31	1	36.45	0	0.00	36.35	1	234	0.43%
2020/08/20	1	35.85	0	0.00	35.85	1	232	0.43%
2020/08/05	4	35.99	0	0.00	36.00	4	236	1.69%
2020/08/04	1	35.70	0	0.00	35.70	1	236	0.42%
2020/07/30	1	37.30	0	0.00	37.45	1	214	0.47%
2020/07/29	1	37.30	0	0.00	37.35	1	210	0.47%
2020/07/24	2	37.70	0	0.00	37.60	2	213	0.94%
2020/07/06	0	0.00	1	37.50	37.50	-1	207	-0.48%
2020/06/30	1	37.10	0	0.00	37.05	1	203	0.49%
2020/06/17	1	36.90	0	0.00	36.95	1	211	0.47%
2020/05/26	1	36.10	0	0.00	36.15	1	265	0.38%
2020/05/25	1	36.15	0	0.00	36.10	1	263	0.38%
2020/05/21	2	36.03	0	0.00	36.20	2	262	0.76%
2020/05/20	1	36.00	0	0.00	36.00	1	261	0.38%
2020/05/19	1	36.10	0	0.00	36.25	1	255	0.39%
2020/05/18	1	36.15	0	0.00	36.15	1	251	0.40%
2020/05/14	2	36.03	0	0.00	36.05	2	247	0.81%
2020/05/12	1	36.10	0	0.00	36.10	1	244	0.41%
2020/05/07	0	0.00	1	36.00	35.85	-1	236	-0.42%
2020/05/06	1	35.90	0	0.00	35.85	1	234	0.43%
2020/04/30	2	36.53	0	0.00	36.25	2	228	0.88%
2020/04/27	0	0.00	1	35.80	35.95	-1	230	-0.43%
2020/04/23	1	35.30	0	0.00	35.35	1	226	0.44%
2020/04/17	0	0.00	0.2	36.10	36.00	-0.2	218	-0.09%
2020/04/09	1	35.10	0	0.00	35.10	1	209	0.48%
2020/04/08	0	0.00	0.2	35.30	34.80	-0.2	206	-0.10%
2020/03/31	1	34.10	0	0.00	34.25	1	195	0.51%
2020/03/23	0	0.00	1	32.75	32.55	-1	174	-0.57%
2020/03/20	0	0.00	4	32.00	32.00	-4	170	-2.35%
2020/03/19	1	30.95	0	0.00	30.90	1	157	0.64%
2020/03/18	0	0.00	0	33.60	33.55	0	144	-0.01%
2020/03/13	0	0.00	4	34.46	34.95	-4	128	-3.11%
2020/03/11	1	36.80	0	0.00	36.75	1	112	0.89%
2020/03/09	0	0.00	3	37.00	37.05	-3	108	-2.77%
2020/03/05	1	37.20	0	0.00	37.15	1	103	0.96%
2020/03/04	3	37.05	0	0.00	37.05	3	104	2.86%
2020/03/02	1	37.05	0	0.00	37.15	1	103	0.97%
2020/02/27	0.2	37.90	0	0.00	38.05	0.2	96	0.21%
2020/02/05	1	36.95	0	0.00	36.90	1	96	1.04%
2020/02/03	1	37.00	0	0.00	36.90	1	92	1.08%
2020/01/31	0	0.00	0.2	37.40	37.05	-0.2	88	-0.25%
2020/01/17	1	37.45	0	0.00	37.45	1	80	1.25%
2020/01/10	5	37.32	0	0.00	37.35	5	80	6.23%
2019/12/04	1	37.15	0	0.00	37.30	1	77	1.29%
2019/11/26	0	0.00	2	37.30	37.25	-2	73	-2.71%
2019/11/20	1	37.30	0	0.00	37.40	1	72	1.37%
2019/11/19	1	37.35	0	0.00	37.35	1	71	1.39%
2019/10/16	1	37.65	0	0.00	37.75	1	111	0.90%
2019/09/11	1	38.00	0	0.00	37.80	1	128	0.78%
2019/09/03	0	0.00	3	37.55	37.55	-3	134	-2.23%
2019/08/29	0	0.00	3	37.40	37.30	-3	136	-2.20%
2019/08/22	1	37.10	0	0.00	37.05	1	141	0.71%
2019/08/08	0	0.00	2	37.10	37.10	-2	160	-1.25%
2019/08/02	0	0.00	1	37.25	37.25	-1	156	-0.64%
2019/07/31	1	37.20	0	0.00	37.35	1	155	0.64%
2019/07/25	2	37.50	0	0.00	37.50	2	152	1.31%
2019/07/18	0	0.00	4	38.75	38.75	-4	122	-3.27%
2019/07/10	4	38.45	1	38.40	38.35	3	117	2.56%
2019/07/01	1	38.10	0	0.00	38.05	1	116	0.86%
2019/06/26	3	38.00	0	0.00	38.00	3	116	2.57%
2019/06/25	0	0.00	10	38.05	38.10	-10	115	-8.66%
2019/06/21	11	38.15	0	0.00	38.05	11	114	9.62%
2019/06/19	5	37.95	0	0.00	38.20	5	114	4.35%
2019/05/29	0	0.00	1	38.00	38.15	-1	110	-0.91%
2019/04/10	0	0.00	1	38.15	38.20	-1	130	-0.76%
2019/04/09	0	0.00	2	38.15	38.05	-2	154	-1.29%
2019/04/02	0	0.00	2	38.20	38.20	-2	180	-1.11%
2019/04/01	2	38.30	0	0.00	38.30	2	189	1.06%
2019/03/29	2	38.20	0	0.00	38.20	2	192	1.04%
2019/03/28	0	0.00	3	38.15	38.15	-3	194	-1.54%
2019/03/27	2	38.15	0	0.00	38.15	2	197	1.01%
2019/03/26	0	0.00	2	38.15	38.15	-2	200	-1.00%
2019/03/25	0	0.00	6	37.98	38.05	-6	201	-2.98%
2019/03/19	0	0.00	1	37.65	37.60	-1	203	-0.49%
2019/03/18	1	37.55	0	0.00	37.65	1	205	0.49%
2019/03/08	1	37.50	0	0.00	37.50	1	225	0.44%
2019/03/05	1	38.05	0	0.00	38.05	1	239	0.42%
2019/02/25	1	38.25	0	0.00	38.20	1	235	0.42%
2019/02/18	3	38.00	0	0.00	38.00	3	226	1.32%
2019/02/14	0	0.00	1	38.25	38.15	-1	225	-0.44%
2019/02/12	0	0.00	1	38.05	38.05	-1	220	-0.45%
2019/01/28	0	0.00	9	37.81	37.90	-9	215	-4.17%
2019/01/14	0	0.00	5	37.60	37.80	-5	219	-2.28%
2019/01/02	3	37.50	0	0.00	37.40	3	227	1.32%
2018/12/28	0	0.00	6	38.40	38.40	-6	227	-2.64%
2018/12/26	0	0.00	0.2	37.40	37.60	-0.2	204	-0.10%
2018/12/24	0	37.20	0	0.00	37.20	0	189	0.02%
2018/12/22	0	0.00	6	36.70	36.70	-6	182	-3.29%
2018/12/20	1	35.75	0	0.00	36.40	1	178	0.56%
2018/12/19	1	35.60	0	0.00	36.25	1	180	0.55%
2018/12/05	1	34.60	0	0.00	34.55	1	194	0.52%
2018/11/30	3	33.87	0	0.00	33.25	3	202	1.48%
2018/11/26	0.5	34.95	0	0.00	34.95	0.5	205	0.24%
2018/11/19	3	34.70	0	0.00	34.70	3	211	1.42%
2018/11/14	1	33.95	0	0.00	34.20	1	214	0.47%
2018/11/13	1	34.05	0	0.00	34.35	1	214	0.47%
2018/10/29	1	32.88	0	0.00	32.95	1	223	0.47%
2018/10/24	1	33.90	0	0.00	33.95	1	214	0.47%
2018/10/18	1	34.40	0	0.00	34.50	1	230	0.43%
2018/10/15	1	34.10	0	0.00	34.10	1	236	0.42%
2018/10/12	0	0.00	4	34.43	34.50	-4	233	-1.71%
2018/10/11	4	34.58	3	34.60	34.55	1	233	0.43%
2018/10/04	3	35.18	0	0.00	35.15	3	224	1.34%
2018/09/26	5	35.48	0	0.00	35.25	5	222	2.25%
2018/09/25	0	36.00	0	0.00	35.85	0	220	0.01%
2018/09/21	3	35.85	0	0.00	35.90	3	222	1.35%
2018/09/20	2	35.88	0	0.00	35.95	2	220	0.91%
2018/09/19	3	35.77	0	0.00	35.90	3	221	1.36%
2018/09/12	1	35.40	0	0.00	35.05	1	224	0.45%
2018/09/11	1	35.50	0	0.00	35.45	1	218	0.46%
2018/09/06	2	35.73	2.5	36.02	35.55	-0.5	205	-0.24%
2018/09/05	12.3	36.42	0	0.00	36.10	12.3	193	6.37%
2018/09/04	1	36.60	0	0.00	36.45	1	186	0.54%
2018/08/28	10	36.70	0	0.00	36.65	10	184	5.41%
2018/08/27	3	36.65	0	0.00	36.70	3	188	1.59%
2018/08/24	2	36.65	0	0.00	36.70	2	194	1.05%
2018/08/21	1	36.70	0	0.00	36.80	1	195	0.51%
2018/08/14	1	36.75	0	0.00	36.80	1	190	0.52%
2018/08/09	1	37.00	0	0.00	37.00	1	191	0.52%
2018/07/26	1	36.85	0	0.00	37.05	1	191	0.52%
2018/07/24	20	38.38	0	0.00	38.40	20	176	11.31%
2018/07/19	1	38.05	0	0.00	38.05	1	171	0.58%
2018/07/17	10	37.80	0	0.00	37.80	10	166	6.02%
2018/07/13	5	37.80	0	0.00	37.75	5	163	3.06%
2018/07/12	7	37.75	0	0.00	37.80	7	160	4.36%
2018/07/05	1	37.80	0	0.00	37.80	1	153	0.65%
2018/07/02	3	37.80	0	0.00	37.90	3	150	1.99%
2018/06/25	11	37.95	0	0.00	37.95	11	143	7.64%
2018/06/15	10	38.20	0	0.00	38.20	10	130	7.64%
2018/06/07	0.2	38.50	0	0.00	38.30	0.2	129	0.15%
2018/06/01	1	38.25	0	0.00	38.25	1	117	0.85%
2018/05/31	5	38.40	0	0.00	38.35	5	111	4.50%
2018/05/25	2	38.50	0	0.00	38.50	2	112	1.77%
2018/05/22	5	38.50	0	0.00	38.55	5	115	4.34%
2018/05/11	0	0.00	1	38.60	38.55	-1	127	-0.78%
2018/05/07	0	0.00	1	38.65	38.65	-1	124	-0.80%
2018/04/26	0	0.00	12	38.64	38.65	-12	121	-9.86%
2018/04/23	2	38.70	0	0.00	38.70	2	124	1.60%
2018/04/20	2	38.80	0	0.00	38.70	2	127	1.56%
2018/04/09	1	38.85	0	0.00	38.90	1	136	0.73%
2018/03/26	2	38.50	0	0.00	38.55	2	133	1.49%
2018/03/23	8	38.51	0	0.00	38.60	8	133	6.00%
2018/03/21	1	38.50	0	0.00	38.55	1	131	0.76%
2018/03/09	0	0.00	2	38.40	38.40	-2	133	-1.49%
2018/03/02	1	38.30	0	0.00	38.30	1	133	0.75%
2018/02/06	0	0.00	2	38.50	38.30	-2	117	-1.70%
2018/01/23	0	0.00	7	38.90	38.90	-7	109	-6.38%