• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    83.6
  • 漲跌
    ▼2.1
  • 漲幅
    -2.45%
  • 成交量
    11,420張
  • 產業
    上市 食品類股

  • 1452人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一 (1216)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173.884.2000.0083.603.87,1460.05%
2024/12/134.584.0900.0084.304.57,0930.06%
2024/12/1200.00184.8084.30-17,124-0.01%
2024/12/11285.0500.0085.4027,2310.03%
2024/12/100.284.70184.6085.00-0.87,299-0.01%
2024/12/093.184.9300.0084.603.17,4240.04%
2024/12/0600.00185.8086.40-17,480-0.01%
2024/12/05185.7000.0085.6017,5550.01%
2024/12/04185.8000.0086.5017,6250.01%
2024/12/03186.0000.0086.1017,7690.01%
2024/12/022.185.05285.6085.600.17,7850.00%
2024/11/29184.8000.0084.5017,8100.01%
2024/11/28185.8000.0085.9017,9670.01%
2024/11/2700.00186.7086.50-18,062-0.01%
2024/11/26385.8300.0086.1038,1250.04%
2024/11/25186.80686.9287.00-58,266-0.06%
2024/11/22185.2000.0085.1018,1530.01%
2024/11/211.284.72185.6085.500.28,1380.00%
2024/11/2000.00485.8786.00-48,085-0.05%
2024/11/196.384.1600.0084.706.38,0230.08%
2024/11/18285.100.186.0084.901.97,9850.02%
2024/11/151.185.5200.0085.901.17,9230.01%
2024/11/14185.9000.0086.0017,9380.01%
2024/11/131.285.38487.1086.90-2.87,917-0.04%
2024/11/12585.98186.6086.0047,9330.05%
2024/11/111.186.4200.0087.001.17,8950.01%
2024/11/08287.5000.0087.3027,9370.03%
2024/11/07788.50688.0088.2018,0510.01%
2024/11/0500.00290.2090.20-28,351-0.02%
2024/11/04487.652.288.6088.701.88,5760.02%
2024/11/01485.50489.0088.6008,8490.00%
2024/10/3000.00189.9089.70-18,919-0.01%
2024/10/2800.00290.0089.80-29,556-0.02%
2024/10/25289.0000.0088.9029,6440.02%
2024/10/241.589.57289.5589.80-0.59,836-0.01%
2024/10/23288.0000.0088.10210,0330.02%
2024/10/21188.500.188.7989.500.910,3300.01%
2024/10/180.289.70490.1089.70-3.810,465-0.04%
2024/10/1600.00187.5088.30-110,667-0.01%
2024/10/15087.80188.7088.50-110,677-0.01%
2024/10/110.387.37288.7086.60-1.710,663-0.02%
2024/10/083.186.2100.0087.303.110,6940.03%
2024/10/071.187.6300.0087.201.110,7070.01%
2024/10/040.287.5000.0087.100.210,6720.00%
2024/10/01386.03387.8089.00010,5660.00%
2024/09/302.188.00188.4087.201.110,6140.01%
2024/09/270.388.70188.5088.70-0.710,570-0.01%
2024/09/26089.30590.1089.60-510,581-0.05%
2024/09/25789.442.390.0289.704.810,5190.05%
2024/09/24189.30188.7089.50010,5480.00%
2024/09/23087.8700.0087.90010,6080.00%
2024/09/2000.00388.1788.10-310,637-0.03%
2024/09/19087.20387.1787.80-310,635-0.03%
2024/09/1800.00187.0086.80-110,662-0.01%
2024/09/16286.0000.0086.50210,7110.02%
2024/09/12186.90187.5087.50010,7920.00%
2024/09/1100.002.187.9886.10-2.110,756-0.02%
2024/09/100.586.146.186.5387.00-5.610,686-0.05%
2024/09/09281.80484.0084.00-210,586-0.02%
2024/09/0600.00284.0083.60-210,541-0.02%
2024/09/0500.00182.7082.10-110,501-0.01%
2024/09/04180.9000.0081.70110,5320.01%
2024/09/03082.4000.0083.10010,4160.00%
2024/09/02082.300.482.3082.40-0.410,4640.00%
2024/08/29082.7000.0082.20010,4290.00%
2024/08/2200.00282.0082.00-211,090-0.02%
2024/08/2100.00081.0081.70011,1550.00%
2024/08/202.780.18180.1080.601.711,2240.02%
2024/08/1900.00181.0080.50-111,392-0.01%
2024/08/16081.6000.0081.20011,6170.00%
2024/08/150.181.0000.0081.000.111,7420.00%
2024/08/13882.0000.0082.70812,0620.07%
2024/08/121781.010.281.6082.0016.812,2000.14%
2024/08/0900.00281.4081.80-212,239-0.02%
2024/08/08177.8000.0079.20112,1760.01%
2024/08/07178.4000.0078.30112,0310.01%
2024/08/06178.22678.1078.90-511,970-0.04%
2024/08/055.277.170.276.6077.20511,7250.04%
2024/08/023.178.7600.0079.203.111,4470.03%
2024/08/017.679.25479.4379.903.611,3330.03%
2024/07/31185.3000.0083.90110,8280.01%
2024/07/30184.20185.5085.70010,7970.00%
2024/07/29186.0000.0086.40110,8050.01%
2024/07/261.586.4000.0087.201.510,7010.01%
2024/07/23188.0000.0088.50110,4970.01%
2024/07/2200.004.187.4888.30-4.110,388-0.04%
2024/07/1800.004.386.6387.40-4.310,173-0.04%
2024/07/163.385.09185.3084.902.310,0600.02%
2024/07/150.485.7000.0086.500.410,0040.00%
2024/07/12285.5000.0085.70210,0810.02%
2024/07/1000.000.384.5084.70-0.310,1770.00%
2024/07/09183.70084.5084.70110,1490.01%
2024/07/08183.800.183.6083.700.910,1450.01%
2024/07/05184.0000.0084.20110,1340.01%
2024/07/0400.001.283.9684.20-1.210,123-0.01%
2024/06/27181.60281.5081.90-19,992-0.01%
2024/06/200.280.70180.7081.00-0.810,490-0.01%
2024/06/1900.00182.0082.10-110,515-0.01%
2024/06/1800.00280.9081.50-210,546-0.02%
2024/06/1400.000.282.0081.70-0.210,8020.00%
2024/06/131.380.78180.8980.900.310,8210.00%
2024/06/1200.000.279.9580.30-0.210,9390.00%
2024/06/11179.1000.0079.00111,0350.01%
2024/06/07180.1012.780.0680.30-11.711,132-0.11%
2024/06/06180.50080.0080.30111,0990.01%
2024/05/3100.00178.9480.00-110,861-0.01%
2024/05/29277.3500.0076.80210,2830.02%
2024/05/2700.00080.3079.60010,1320.00%
2024/05/2400.00079.5079.10010,0630.00%
2024/05/2300.001.281.1480.80-1.29,950-0.01%
2024/05/2200.00380.1780.30-39,702-0.03%
2024/05/2100.00179.0079.20-19,454-0.01%
2024/05/20177.40177.3077.9009,3150.00%
2024/05/1600.000.180.2079.80-0.19,0610.00%
2024/05/15179.10478.9579.10-38,900-0.03%
2024/05/1400.00478.6078.30-48,901-0.04%
2024/05/1300.001077.7478.20-108,820-0.11%
2024/05/1000.00277.0077.20-28,746-0.02%
2024/05/09576.3400.0076.3058,7490.06%
2024/05/076.176.8300.0077.006.18,7140.07%
2024/05/0600.005.377.2177.60-5.38,597-0.06%
2024/05/03376.3000.0076.0038,5240.04%
2024/05/02576.1000.0076.0058,3920.06%
2024/04/30176.5000.0076.5018,2730.01%
2024/04/240.177.0000.0077.000.18,1290.00%
2024/04/230.278.4000.0078.400.28,1450.00%
2024/04/2200.00177.4078.90-18,194-0.01%
2024/04/190.576.00175.4076.00-0.58,027-0.01%
2024/04/1800.00377.0076.80-37,919-0.04%
2024/04/1700.00175.7075.40-17,794-0.01%
2024/04/164.174.7800.0074.504.17,7210.05%
2024/04/12275.851.176.3176.800.97,5570.01%
2024/04/11176.1000.0076.4017,5390.01%
2024/04/10176.1000.0076.4017,5140.01%
2024/04/0900.00276.0076.50-27,588-0.03%
2024/04/0300.00575.5675.30-57,607-0.07%
2024/04/021.175.4100.0075.501.17,5970.01%
2024/04/01176.9900.0076.5017,5630.01%
2024/03/280.176.2000.0076.400.17,0960.00%
2024/03/27075.70176.5776.60-16,992-0.01%
2024/03/261.275.3900.0075.501.26,9180.02%
2024/03/25375.1700.0075.6036,8590.04%
2024/03/221.175.1000.0075.401.16,9810.02%
2024/03/21076.4000.0076.6006,9610.00%
2024/03/14177.300.578.1077.800.56,5340.01%
2024/03/081.175.5800.0075.701.16,3210.02%
2024/03/0700.000.276.3076.80-0.26,3840.00%
2024/03/06076.0000.0076.5006,5810.00%
2024/03/04176.100.176.0076.200.97,4500.01%
2024/02/26075.440.575.2075.50-0.58,675-0.01%
2024/02/230.375.88176.0075.80-0.78,895-0.01%
2024/02/220.175.8000.0076.500.19,0880.00%
2024/02/2100.00276.8076.80-29,110-0.02%
2024/02/20075.600.175.6076.1009,0870.00%
2024/02/19073.703.173.5174.60-3.19,015-0.03%
2024/02/160.573.4900.0073.500.59,0460.01%
2024/02/1500.00173.5073.50-19,041-0.01%
2024/02/0100.000.173.0773.50-0.18,9330.00%
2024/01/29271.550.571.7071.501.58,9720.02%
2024/01/25071.7000.0071.7009,1190.00%
2024/01/240.171.4500.0071.300.19,1710.00%
2024/01/23071.00171.0071.50-19,322-0.01%
2024/01/221.370.6800.0070.601.39,4090.01%
2024/01/18070.7000.0071.1009,5630.00%
2024/01/17071.10270.7070.30-29,538-0.02%
2024/01/160.571.23171.2071.20-0.59,4730.00%
2024/01/1500.00172.4072.20-19,425-0.01%
2024/01/121.172.2000.0072.601.19,5090.01%
2024/01/11072.5000.0072.3009,5010.00%
2024/01/1000.00272.4072.50-29,654-0.02%
2024/01/0500.00172.8072.80-19,760-0.01%
2024/01/031.172.6100.0073.001.19,9460.01%
2024/01/02073.5000.0074.1009,8850.00%
2023/12/2800.00674.2074.20-610,055-0.06%
2023/12/27073.50174.0073.90-110,022-0.01%
2023/12/25073.3000.0073.40010,0150.00%
2023/12/20074.3000.0074.3009,8080.00%
2023/12/1900.000.273.5073.80-0.29,6690.00%
2023/12/18074.2000.0074.2009,6530.00%
2023/12/1400.000.474.0473.80-0.49,4110.00%
2023/12/1300.000.373.3073.20-0.39,3250.00%
2023/12/120.373.9000.0074.000.39,4000.00%
2023/12/0700.000.173.7074.10-0.19,3430.00%
2023/12/05174.200.174.3074.000.99,2430.01%
2023/12/0400.00074.5074.4009,1390.00%
2023/12/01073.8000.0074.3009,0360.00%
2023/11/30072.8000.0073.0008,7830.00%
2023/11/2800.000.172.0071.80-0.18,0360.00%
2023/11/27373.1700.0072.0037,8430.04%
2023/11/2400.00173.4072.60-17,546-0.01%
2023/11/230.173.0000.0072.500.17,2110.00%
2023/11/2200.00372.7071.80-36,919-0.04%
2023/11/21171.9000.0071.9016,6960.01%
2023/11/20070.8000.0071.5006,4860.00%
2023/11/17171.401.271.2871.00-0.26,4500.00%
2023/11/16071.200.171.0071.10-0.16,3740.00%
2023/11/15170.2000.0070.5016,2750.02%
2023/11/14170.0000.0070.0016,1710.02%
2023/11/03069.701369.7070.00-136,379-0.20%
2023/11/01167.700.168.4068.100.96,3740.01%
2023/10/310.267.7100.0067.900.26,5610.00%
2023/10/300.167.4600.0067.600.16,5730.00%
2023/10/271.367.320.167.5067.301.26,5930.02%
2023/10/260.167.4000.0067.300.16,6340.00%
2023/10/25267.7500.0067.6026,5610.03%
2023/10/23167.7000.0067.7016,5830.02%
2023/10/201.467.8300.0067.601.46,5800.02%
2023/10/190.168.9500.0068.600.16,6360.00%
2023/10/17369.5000.0069.3036,6350.05%
2023/10/16069.1000.0069.0006,7030.00%
2023/10/13368.8700.0069.0036,7880.04%
2023/10/124.269.3300.0069.504.26,7680.06%
2023/10/1100.00169.5070.00-16,723-0.01%
2023/10/060.168.6500.0068.700.16,5800.00%
2023/10/05068.5500.0068.6006,6150.00%
2023/10/042.667.9600.0067.702.66,5500.04%
2023/10/03070.0000.0069.8006,3870.00%
2023/10/02370.0000.0070.3036,5130.05%
2023/09/28070.1000.0070.1006,6580.00%
2023/09/27070.160.170.2070.30-0.16,6570.00%
2023/09/26269.8000.0070.1026,6760.03%
2023/09/25070.5000.0070.3006,6860.00%
2023/09/210.270.104.470.8569.80-4.26,798-0.06%
2023/09/15070.9000.0071.1006,9030.00%
2023/09/130.270.8000.0070.900.27,1990.00%
2023/09/12270.40070.7070.7027,4720.03%
2023/09/110.170.8000.0070.500.17,4920.00%
2023/09/07170.0100.0070.2017,5770.01%
2023/09/06070.5000.0070.3007,5750.00%
2023/09/05670.9000.0071.0067,5330.08%
2023/09/04170.4000.0070.8017,5490.01%
2023/09/01270.7000.0070.7027,5950.03%
2023/08/314.171.4000.0070.704.17,5720.05%
2023/08/30172.70272.8072.80-17,397-0.01%
2023/08/29172.2000.0072.4017,4120.01%
2023/08/28171.0000.0071.1017,3790.01%
2023/08/251.371.1100.0071.101.37,6580.02%
2023/08/24072.0300.0071.7007,7020.00%
2023/08/21171.9000.0072.2017,7980.01%
2023/08/172.372.60773.0072.80-4.77,874-0.06%
2023/08/15072.8000.0072.3007,8060.00%
2023/08/14272.0000.0072.8027,8680.03%
2023/08/110.172.13172.0072.30-0.98,016-0.01%
2023/08/100.371.0000.0070.700.38,0350.00%
2023/08/09371.0300.0071.1037,9980.04%
2023/08/082.271.0000.0071.002.27,9820.03%
2023/08/071.171.3300.0071.701.17,9000.01%
2023/08/04571.6400.0071.1057,8450.06%
2023/08/0100.00075.7076.5007,5020.00%
2023/07/312.175.6100.0075.302.17,3720.03%
2023/07/27076.5000.0076.4007,2490.00%
2023/07/26076.2000.0076.3007,2360.00%
2023/07/2400.00176.4076.30-17,238-0.01%
2023/07/21075.9000.0075.6007,2040.00%
2023/07/20076.2000.0076.5007,1630.00%
2023/07/13075.2000.0074.7007,0270.00%
2023/07/12074.3000.0074.8007,0020.00%
2023/07/11573.7000.0074.8056,9500.07%
2023/07/070.573.160.273.0073.200.37,0540.00%
2023/07/060.373.9000.0074.000.37,0090.00%
2023/07/050.176.0000.0075.800.16,8530.00%
2023/07/03176.6000.0076.5016,9870.01%
2023/06/29176.5000.0076.3017,0060.01%
2023/06/26076.4400.0076.2007,2490.00%
2023/06/211.176.3700.0077.401.17,2240.02%
2023/06/20178.0000.0078.2017,1780.01%
2023/06/190.176.85176.7078.80-0.97,018-0.01%
2023/06/1600.00177.2077.20-16,838-0.01%
2023/06/130.176.4000.0076.100.16,7270.00%
2023/06/07175.4900.0075.4016,8020.02%
2023/06/06174.7000.0074.8016,7230.01%
2023/06/05075.1000.0074.7006,6980.00%
2023/06/020.174.8400.0075.100.16,7330.00%
2023/06/01174.1000.0074.5016,7200.01%
2023/05/31174.3000.0074.3016,7730.01%
2023/05/3000.000.374.2074.30-0.36,5460.00%
2023/05/25074.7300.0074.9006,7310.00%
2023/05/24175.0000.0075.6016,7390.01%
2023/05/19075.2000.0075.4006,6130.00%
2023/05/1700.000.275.5076.20-0.26,4530.00%
2023/05/15174.5000.0074.6016,2290.02%
2023/05/08374.00274.1074.4016,1910.02%
2023/05/050.173.7700.0073.900.16,2600.00%
2023/05/04373.7000.0074.1036,3370.05%
2023/05/0300.00173.6073.50-16,331-0.02%
2023/04/28073.1000.0073.6006,7000.00%
2023/04/2600.000.573.7073.90-0.56,727-0.01%
2023/04/2500.000.373.4073.00-0.36,6400.00%
2023/04/24073.0000.0073.0006,6890.00%
2023/04/2000.00173.0072.50-16,735-0.01%
2023/04/190.173.0000.0073.600.16,7880.00%
2023/04/140.173.20173.3073.10-16,851-0.01%
2023/04/1300.000.273.3073.80-0.26,8730.00%
2023/04/12073.1000.0073.1006,8640.00%
2023/04/1100.00173.3073.90-16,819-0.01%
2023/04/10072.20571.9072.50-56,755-0.07%
2023/04/0700.00372.2071.90-36,759-0.04%
2023/03/310.271.9000.0071.900.26,5270.00%
2023/03/3000.000.471.7072.00-0.46,468-0.01%
2023/03/290.171.001.371.9071.90-1.36,464-0.02%
2023/03/281.371.32271.5571.30-0.76,410-0.01%
2023/03/27171.2000.0071.0016,3250.02%
2023/03/2400.001.770.0970.40-1.76,341-0.03%
2023/03/22069.4000.0069.6006,3790.00%
2023/03/21069.002.269.2769.30-2.26,434-0.03%
2023/03/170.268.8000.0068.700.26,4850.00%
2023/03/101.668.490.168.7068.401.56,8200.02%
2023/03/0800.000.168.6068.90-0.17,4740.00%
2023/03/0700.00169.0068.80-17,636-0.01%
2023/03/0300.00268.5068.40-28,089-0.02%
2023/03/020.167.80167.6068.00-0.98,283-0.01%
2023/02/24067.2000.0067.5008,4200.00%
2023/02/220.166.601.266.6266.60-1.28,379-0.01%
2023/02/201.166.4200.0066.401.18,7390.01%
2023/02/16166.5000.0066.3018,9440.01%
2023/02/15066.8000.0066.5009,0180.00%
2023/02/100.166.7000.0066.600.19,1830.00%
2023/02/09066.7000.0066.8009,2250.00%
2023/02/08166.6000.0066.6019,3050.01%
2023/02/0700.000.466.7066.80-0.49,3610.00%
2023/02/06066.3500.0066.2009,3330.00%
2023/02/030.366.6300.0066.300.39,3240.00%
2023/02/010.167.101066.9067.10-9.99,199-0.11%
2023/01/30267.00368.5068.00-19,145-0.01%
2023/01/160.167.50168.1068.00-0.98,951-0.01%
2023/01/1300.00167.8067.50-18,932-0.01%
2023/01/1100.00566.9066.90-59,024-0.06%
2023/01/100.167.0000.0067.100.19,0360.00%
2023/01/05066.6000.0066.6009,0450.00%
2023/01/03066.5000.0066.6009,1700.00%
2022/12/28066.0000.0066.2009,1550.00%
2022/12/160.265.3500.0065.300.29,6440.00%
2022/12/140.165.70166.0066.00-0.99,534-0.01%
2022/12/13065.7000.0065.4009,5450.00%
2022/12/0900.00165.8066.00-19,737-0.01%
2022/12/08164.5000.0065.0019,7060.01%
2022/12/0700.00065.3065.2009,6910.00%
2022/12/0200.00164.9065.00-19,365-0.01%
2022/12/01065.9000.0065.9009,2450.00%
2022/11/30165.4000.0066.1019,0340.01%
2022/11/2900.00465.0365.80-48,559-0.05%
2022/11/25164.3000.0065.7018,1290.01%
2022/11/24163.80163.9065.3007,9810.00%
2022/11/232.563.6200.0064.002.57,7610.03%
2022/11/22063.8000.0063.8007,6800.00%
2022/11/21263.8000.0064.2027,5190.03%
2022/11/18163.9000.0064.1017,3960.01%
2022/11/170.164.1600.0064.100.17,3390.00%
2022/11/162.164.7200.0064.502.17,1900.03%
2022/11/150.365.9000.0066.000.36,9800.00%
2022/11/100.164.8000.0064.900.16,7770.00%
2022/11/091665.0900.0065.30166,7740.24%
2022/11/08065.4000.0065.5006,7130.00%
2022/10/2400.00264.9065.10-27,038-0.03%
2022/10/210.264.3000.0064.100.27,0150.00%
2022/10/20164.3000.0064.7017,0140.01%
2022/10/18165.2000.0065.3016,8970.01%
2022/10/140.166.10166.8066.10-0.97,010-0.01%
2022/10/13165.90265.6066.40-17,216-0.01%
2022/10/06066.0000.0066.0007,0590.00%
2022/09/3000.00167.1067.30-17,261-0.01%
2022/09/2900.000.166.8067.50-0.17,2680.00%
2022/09/2800.00966.4966.60-97,342-0.12%
2022/09/26065.40166.4066.00-17,449-0.01%
2022/09/2300.00465.8065.50-47,531-0.05%
2022/09/22065.6000.0065.3007,6050.00%
2022/09/2000.00265.2065.50-27,571-0.03%
2022/09/165.265.5800.0065.705.27,5260.07%
2022/09/12966.9900.0067.2097,4530.12%
2022/09/08266.90766.8066.90-57,593-0.07%
2022/09/070.166.20166.5066.50-0.97,609-0.01%
2022/09/06165.80266.1066.40-17,573-0.01%
2022/09/05165.9000.0065.7017,5480.01%
2022/09/0100.00165.9065.70-17,589-0.01%
2022/08/30265.50165.7065.6017,4180.01%
2022/08/17065.8000.0066.0007,8630.00%
2022/08/120.566.0000.0065.900.57,8070.01%
2022/08/11165.7000.0066.0017,8070.01%
2022/08/10365.5000.0065.6037,8040.04%
2022/08/09165.9000.0066.2017,8070.01%
2022/08/043.264.81265.0065.101.28,0000.02%
2022/08/03267.95167.7068.5017,8430.01%
2022/08/022.268.4800.0067.902.27,8310.03%
2022/07/29170.30270.1070.40-17,651-0.01%
2022/07/28270.39170.0069.9017,5980.01%
2022/07/2600.003.470.1970.50-3.47,602-0.04%
2022/07/25069.6000.0070.0007,5710.00%
2022/07/21367.07267.7067.9017,5710.01%
2022/07/20869.14569.9667.8037,5690.04%
2022/07/190.167.0000.0067.500.17,4040.00%
2022/07/181.167.7200.0067.901.17,3770.01%
2022/07/1300.00168.8968.60-17,270-0.01%
2022/07/1200.0057.369.3069.50-57.37,169-0.80%
2022/07/1100.001069.5869.30-107,242-0.14%
2022/07/08068.83168.4068.80-17,205-0.01%
2022/07/07169.703.370.3070.60-2.37,101-0.03%
2022/07/0600.001369.4169.60-136,968-0.19%
2022/07/0500.00169.0068.70-16,825-0.01%
2022/07/04168.501.168.4768.00-0.16,7050.00%
2022/07/01567.506.268.1367.90-1.26,704-0.02%
2022/06/30167.00167.6067.0006,6770.00%
2022/06/2700.00467.2366.60-46,752-0.06%
2022/06/2400.00566.6066.40-56,689-0.07%
2022/06/2300.00165.6066.00-16,689-0.01%
2022/06/171.163.7300.0063.601.16,5990.02%
2022/06/151.264.0800.0064.101.26,5780.02%
2022/06/130.264.4000.0064.400.26,8760.00%
2022/06/070.265.2000.0064.800.27,0460.00%
2022/06/0600.00564.6065.20-57,138-0.07%
2022/06/020.165.3000.0065.100.17,3650.00%
2022/06/019.266.0900.0065.609.27,5260.12%
2022/05/3000.00165.9066.00-17,278-0.01%
2022/05/2700.000.565.1065.00-0.57,266-0.01%
2022/05/266364.8000.0064.90637,3600.86%
2022/05/250.164.8000.0064.900.17,5040.00%
2022/05/241.264.7500.0064.401.27,6800.02%
2022/05/2300.00164.8065.10-17,665-0.01%
2022/05/200.365.0000.0064.600.37,7350.00%
2022/05/19164.4000.0064.5017,7410.01%
2022/05/170.164.9000.0064.200.17,8180.00%
2022/05/16164.6000.0064.5017,7810.01%
2022/05/12165.3000.0065.3017,7110.01%
2022/05/11166.2000.0066.3017,6930.01%
2022/05/09266.9000.0066.5027,6730.03%
2022/05/06467.35167.6067.3037,6850.04%
2022/05/0400.000.768.1068.20-0.77,774-0.01%
2022/05/03168.38468.3568.60-37,851-0.04%
2022/04/29068.0000.0068.4007,8300.00%
2022/04/2800.006168.1868.30-617,921-0.77%
2022/04/272.167.7000.0067.302.17,8380.03%
2022/04/2600.00868.1668.20-87,767-0.10%
2022/04/254.567.671.567.1367.6037,6790.04%
2022/04/2100.00367.3067.50-37,555-0.04%
2022/04/1900.001.567.0366.80-1.57,528-0.02%
2022/04/183.867.3400.0067.003.87,5260.05%
2022/04/152.367.39166.8067.401.37,4960.02%
2022/04/14166.3000.0066.3017,3790.01%
2022/04/130.166.1000.0066.000.17,3730.00%
2022/04/126065.6000.0065.70607,3650.81%
2022/04/07066.0000.0065.5007,2320.00%
2022/04/060.365.5000.0065.900.37,1240.00%
2022/03/310.266.1000.0065.600.26,9170.00%
2022/03/250.365.4000.0065.500.36,6550.00%
2022/03/24165.6100.0065.6016,6220.02%
2022/03/23165.700.166.0065.900.96,7000.01%
2022/03/22365.5700.0065.5036,6580.05%
2022/03/17165.70165.5065.5006,4680.00%
2022/03/16165.0000.0065.3016,3430.02%
2022/03/15065.2000.0065.3006,1540.00%
2022/03/14265.5100.0065.5026,1510.03%
2022/03/110.266.2000.0066.300.26,1380.00%
2022/03/10565.5800.0066.0056,1150.08%
2022/03/090.565.2000.0065.100.56,0990.01%
2022/03/081.265.0700.0065.401.25,9800.02%
2022/03/073.466.1500.0066.203.45,8150.06%
2022/03/016.167.4000.0067.506.15,8570.10%
2022/02/252.166.9500.0067.102.15,7460.04%
2022/02/240.367.2700.0066.800.35,6360.00%
2022/02/2300.00367.9068.00-35,431-0.06%
2022/02/22567.5800.0067.6055,4240.09%
2022/02/17168.5000.0068.5015,5260.02%
2022/02/150.268.0000.0067.900.25,6630.00%
2022/02/10168.3000.0068.8015,7410.02%
2022/02/0900.00568.3068.40-55,718-0.09%
2022/02/071.167.0100.0067.001.15,6930.02%
2022/01/260.167.80167.8067.60-0.95,536-0.02%
2022/01/254.267.0400.0067.604.25,5420.07%
2022/01/212.367.2300.0067.802.35,5600.04%
2022/01/181.168.5000.0068.301.15,6240.02%
2022/01/17268.6000.0068.8025,6180.04%
2022/01/10168.3000.0068.7015,6410.02%
2021/12/3000.00168.5068.60-15,812-0.02%
2021/12/29169.40169.4069.4005,8820.00%
2021/12/2700.00268.5068.40-25,917-0.03%
2021/12/13068.5000.0068.4006,4420.00%
2021/12/080.568.4000.0068.400.56,4230.01%
2021/12/0700.00267.9068.50-26,410-0.03%
2021/11/302.266.9800.0065.402.26,5260.03%
2021/11/2900.00167.5067.30-16,283-0.02%
2021/11/26067.6000.0067.4006,2690.00%
2021/11/25168.0000.0068.1016,3360.02%
2021/11/24267.651.167.4167.5016,3750.01%
2021/11/220.168.101068.0067.50-106,473-0.15%
2021/11/19068.5700.0068.2006,5090.00%
2021/11/17268.1500.0068.4026,4620.03%
2021/11/161.368.32168.6068.600.36,4340.00%
2021/11/1520.267.66267.9068.0018.26,4710.28%
2021/11/122.167.3000.0067.302.16,4130.03%
2021/11/11367.2300.0067.2036,4300.05%
2021/11/090.167.3000.0067.300.16,7750.00%
2021/11/08167.0100.0067.4016,7280.02%
2021/11/040.167.0000.0066.800.16,7040.00%
2021/11/030.467.9000.0067.500.46,7460.01%
2021/11/020.567.5000.0067.400.56,7520.01%
2021/11/01366.9000.0066.9036,7400.04%
2021/10/290.467.2000.0066.600.46,8090.01%
2021/10/27067.2000.0067.2006,8690.00%
2021/10/25067.4000.0067.1006,7360.00%
2021/10/211.367.2700.0067.001.36,7900.02%
2021/10/201.167.5300.0067.401.16,7310.02%
2021/10/1500.000.168.1068.10-0.16,7110.00%
2021/10/131.167.3300.0067.201.16,6750.02%
2021/10/061.267.0400.0067.301.26,6170.02%
2021/10/05266.6500.0066.7026,5690.03%
2021/10/011.167.0600.0067.101.16,5920.02%
2021/09/30168.50068.4068.3016,4670.02%
2021/09/2900.00568.5468.60-56,413-0.08%
2021/09/2300.00269.1068.80-26,300-0.03%
2021/09/220.268.2000.0068.500.26,2590.00%
2021/09/17169.7000.0069.6016,1180.02%
2021/09/140.269.60069.5069.400.25,8200.00%
2021/09/130.269.000.168.8069.100.25,8220.00%
2021/09/092.967.3900.0067.202.95,9550.05%
2021/09/08470.75071.1070.9045,7910.07%
2021/09/0600.00271.8571.50-25,690-0.04%
2021/09/02172.80171.9071.6005,6830.00%
2021/09/0100.00171.7071.40-15,635-0.02%
2021/08/30070.8000.0071.6005,5080.00%
2021/08/27170.7000.0070.5015,4750.02%
2021/08/20268.7500.0068.9025,3850.04%
2021/08/190.169.211169.0569.10-10.95,538-0.20%
2021/08/181069.8000.0070.10105,4320.18%
2021/08/1700.0010.570.8870.00-10.55,412-0.19%
2021/08/161069.7000.0070.10105,3580.19%
2021/08/130.370.400.370.5069.8005,2750.00%
2021/08/120.173.0000.0073.000.15,0570.00%
2021/08/0600.00175.0075.20-15,353-0.02%
2021/08/050.374.90175.2075.30-0.75,483-0.01%
2021/08/0300.00175.0075.00-15,663-0.02%
2021/08/0200.005.374.3374.70-5.35,658-0.09%
2021/07/26172.8000.0072.5015,7730.02%
2021/07/230.373.1700.0073.200.35,8930.01%
2021/07/20172.4000.0072.5016,1040.02%
2021/07/080.173.8000.0074.100.16,6170.00%
2021/07/0700.00273.4073.90-26,712-0.03%
2021/07/060.173.6000.0073.800.16,7560.00%
2021/06/3000.00173.6073.20-16,920-0.01%
2021/06/230.173.0000.0073.300.17,6150.00%
2021/06/1800.00173.0073.70-17,677-0.01%
2021/06/17172.6000.0073.2017,5260.01%
2021/06/1600.00373.7774.10-37,783-0.04%
2021/06/15173.30473.4073.60-37,846-0.04%
2021/06/0900.000.273.2073.30-0.27,9870.00%
2021/06/0800.00473.4073.40-48,022-0.05%
2021/06/071.273.3500.0073.001.28,1370.01%
2021/06/03174.3000.0074.1018,3590.01%
2021/06/0200.002.174.2074.50-2.18,406-0.02%
2021/06/0100.00073.8074.1008,4480.00%
2021/05/31173.30573.4073.60-48,562-0.05%
2021/05/27272.05272.3072.0008,6520.00%
2021/05/26172.5000.0072.8018,6800.01%
2021/05/2500.00173.2073.20-18,690-0.01%
2021/05/24373.83573.4473.60-28,718-0.02%
2021/05/1900.00873.8573.40-88,727-0.09%
2021/05/1800.00473.9574.00-48,830-0.05%
2021/05/171074.70872.6172.6028,9570.02%
2021/05/14373.700.173.8074.202.98,8090.03%
2021/05/13273.25373.2772.70-18,802-0.01%
2021/05/12072.0015.173.4072.60-158,677-0.17%
2021/05/11074.50774.5974.70-78,607-0.08%
2021/05/1000.00575.0075.20-58,721-0.06%
2021/05/0600.000.473.8474.70-0.49,1740.00%
2021/05/0400.00673.9774.10-69,218-0.07%
2021/04/29275.90175.6075.1019,3490.01%
2021/04/260.275.0000.0075.500.29,6150.00%
2021/04/23876.000.375.7075.607.89,6250.08%
2021/04/2200.000.175.6076.00-0.19,6330.00%
2021/04/201375.7025.275.4375.80-12.29,632-0.13%
2021/04/1900.00274.2574.70-29,548-0.02%
2021/04/1400.00172.8073.00-19,781-0.01%
2021/04/130.472.9800.0072.700.49,9020.00%
2021/04/120.172.4000.0072.500.19,8750.00%
2021/04/093.272.8800.0072.803.29,9340.03%
2021/04/080.372.80072.8073.000.29,9260.00%
2021/04/0700.00272.8073.00-29,992-0.02%
2021/04/0600.00172.9072.90-19,962-0.01%
2021/04/0100.000.372.6072.50-0.39,9330.00%
2021/03/31072.60173.0073.00-19,912-0.01%
2021/03/3000.00173.0073.00-19,750-0.01%
2021/03/291.371.521.171.4771.700.19,6050.00%
2021/03/261.171.576.371.3171.20-5.29,563-0.05%
2021/03/2300.00168.7068.90-19,632-0.01%
2021/03/220.369.201.269.2669.00-0.99,765-0.01%
2021/03/19368.8300.0068.5039,8880.03%
2021/03/18069.8000.0070.1009,6760.00%
2021/03/1700.00969.4069.40-99,681-0.09%
2021/03/15369.6700.0069.7039,6520.03%
2021/03/12069.80069.9070.0009,6570.00%
2021/03/111.270.4300.0069.801.29,7120.01%
2021/03/1000.00170.3070.20-19,684-0.01%
2021/03/0900.00169.4970.10-19,700-0.01%
2021/03/05268.2000.0068.4029,7390.02%
2021/03/0400.00268.5068.50-210,094-0.02%
2021/02/261.367.7000.0067.201.39,9460.01%
2021/02/250.469.60169.7069.90-0.69,688-0.01%
2021/02/2300.00169.1069.00-19,618-0.01%
2021/02/22168.60168.4068.5009,5920.00%
2021/02/19168.20268.3068.40-19,648-0.01%
2021/02/18668.932.268.9368.703.89,6890.04%
2021/02/171.268.10068.6068.801.29,6770.01%
2021/02/05568.5000.0068.7059,6680.05%
2021/02/040.168.09168.5068.50-0.99,882-0.01%
2021/02/0100.00168.8068.00-19,911-0.01%
2021/01/2910.268.291668.2868.00-5.89,761-0.06%
2021/01/2800.00167.2067.90-19,527-0.01%
2021/01/22166.6000.0066.7019,2620.01%
2021/01/2100.00166.1066.10-19,059-0.01%
2021/01/20265.5000.0064.3029,0150.02%
2021/01/1800.00267.2067.40-28,739-0.02%
2021/01/1500.00366.4066.00-38,642-0.03%
2021/01/12166.50566.7267.00-48,358-0.05%
2021/01/08267.50566.5467.70-38,270-0.04%
2021/01/070.266.5000.0066.600.28,1360.00%
2021/01/0600.00466.5866.10-48,144-0.05%
2021/01/05166.90167.2067.0007,9960.00%
2021/01/040.267.8000.0067.600.27,9980.00%
2020/12/310.267.7000.0067.500.27,9970.00%
2020/12/30367.7300.0067.8038,0790.04%
2020/12/22866.26266.3066.1068,3630.07%
2020/12/18267.051.767.0066.500.38,5090.00%
2020/12/17266.70466.5867.00-28,454-0.02%
2020/12/1600.00265.4565.70-28,406-0.02%
2020/12/15164.8000.0065.0018,4850.01%
2020/12/1400.00365.3065.00-38,596-0.03%
2020/12/11365.1000.0065.1038,5570.04%
2020/12/09265.4000.0065.4028,5250.02%
2020/12/08265.5000.0065.4028,5040.02%
2020/12/07665.4700.0065.6068,4670.07%
2020/12/04166.3000.0066.3018,4520.01%
2020/12/01465.8000.0066.1048,6810.05%
2020/11/303.265.6500.0065.003.28,8990.04%
2020/11/27166.40366.2366.30-28,648-0.02%
2020/11/26166.90266.9567.00-18,681-0.01%
2020/11/25167.70367.4067.00-28,828-0.02%
2020/11/240.167.7000.0067.600.18,8560.00%
2020/11/23568.30168.5068.5048,8350.05%
2020/11/20168.10268.1068.10-18,860-0.01%
2020/11/1900.000.268.2068.40-0.28,8910.00%
2020/11/1800.000.168.4068.30-0.18,8640.00%
2020/11/1700.00467.7567.90-48,807-0.05%
2020/11/16168.00968.2268.00-88,851-0.09%
2020/11/13267.80168.4068.4018,8210.01%
2020/11/12367.23467.1567.50-18,679-0.01%
2020/11/11464.48165.0065.1038,3880.04%
2020/11/10364.07664.1364.30-38,345-0.04%
2020/11/09363.2300.0063.3038,2730.04%
2020/11/0600.00162.4062.80-18,318-0.01%
2020/11/0500.000.562.8062.60-0.58,382-0.01%
2020/11/03261.65162.3062.3018,5000.01%
2020/11/0200.00160.9061.20-18,583-0.01%
2020/10/30260.8500.0061.3028,6740.02%
2020/10/292.561.3600.0061.202.58,6070.03%
2020/10/28361.7400.0061.7038,6500.03%
2020/10/27262.0000.0061.9028,6580.02%
2020/10/211.262.4900.0062.001.28,7390.01%
2020/10/20162.5000.0062.5018,8220.01%
2020/10/12163.40163.3063.1008,7100.00%
2020/10/07162.6000.0062.4018,6690.01%
2020/10/06463.2500.0063.4048,6140.05%
2020/10/05163.4000.0062.6018,6350.01%
2020/09/30163.1000.0062.5018,6250.01%
2020/09/2900.00263.0062.50-28,604-0.02%
2020/09/280.363.0000.0062.800.38,7380.00%
2020/09/25162.2000.0061.8018,7740.01%
2020/09/24962.92662.0061.7038,7350.03%
2020/09/2300.00263.6064.00-28,593-0.02%
2020/09/2200.00163.9064.00-18,627-0.01%
2020/09/21264.2500.0064.0028,6590.02%
2020/09/18164.9000.0064.5018,6460.01%
2020/09/17364.77265.0064.5018,5410.01%
2020/09/16166.3000.0066.4018,3730.01%
2020/09/14166.10166.2066.8008,6460.00%
2020/09/101.365.6400.0066.001.38,7220.01%
2020/09/0800.00265.8066.00-28,912-0.02%
2020/09/07364.9700.0064.9038,9050.03%
2020/09/0400.00163.9063.60-18,897-0.01%
2020/09/03464.9000.0064.6048,6450.05%
2020/09/02166.2000.0065.2018,4100.01%
2020/09/01166.1000.0066.2018,3130.01%
2020/08/31266.6500.0066.6028,2040.02%
2020/08/28166.90167.5067.0008,1200.00%
2020/08/27167.2000.0067.4018,1290.01%
2020/08/26166.9000.0067.3018,1610.01%
2020/08/2000.003.567.4667.10-3.58,304-0.04%
2020/08/191.268.5600.0068.401.28,2240.01%
2020/08/14268.3000.0068.3028,3110.02%
2020/08/131.268.3800.0068.301.28,3090.01%
2020/08/12367.9000.0067.8038,3540.04%
2020/08/1100.00269.0068.60-28,279-0.02%
2020/08/10168.8000.0069.0018,3000.01%
2020/08/07169.0000.0069.1018,2920.01%
2020/08/06169.0000.0069.5018,2420.01%
2020/08/04270.2000.0070.2028,1500.02%
2020/08/03370.0000.0070.0038,1480.04%
2020/07/24171.40171.4071.3008,2620.00%
2020/07/15172.7000.0073.0018,8200.01%
2020/07/14272.9000.0072.9028,9150.02%
2020/07/13173.4000.0073.6018,9420.01%
2020/07/0700.00173.3073.20-18,939-0.01%
2020/07/06273.20473.6073.80-28,833-0.02%
2020/07/0300.00273.0073.20-28,856-0.02%
2020/07/021.571.9300.0072.401.58,9470.02%
2020/07/01171.3000.0071.2019,0890.01%
2020/06/2400.00172.0071.40-19,191-0.01%
2020/06/22371.00171.5071.0029,3150.02%
2020/06/19371.9300.0071.2039,3410.03%
2020/06/1700.00172.5072.50-19,341-0.01%
2020/06/16171.50273.0573.30-19,625-0.01%
2020/06/15371.3300.0070.6039,7490.03%
2020/06/1200.00272.4572.00-29,839-0.02%
2020/06/11273.05273.0573.00010,0500.00%
2020/06/10173.7000.0073.70110,1830.01%
2020/06/0900.00173.8073.90-110,540-0.01%
2020/06/085.273.5400.0073.505.210,7290.05%
2020/06/051.573.9700.0073.901.510,7960.01%
2020/06/04174.00374.5374.60-210,928-0.02%
2020/06/03474.43274.5074.30211,0350.02%
2020/06/0100.00573.8473.40-511,082-0.05%
2020/05/2900.00272.0072.80-211,097-0.02%
2020/05/28171.6000.0071.50111,0180.01%
2020/05/27272.1000.0072.40211,1820.02%
2020/05/26372.90173.0072.30211,2790.02%
2020/05/2500.00271.0071.80-211,292-0.02%
2020/05/22172.00173.0071.90011,3200.00%
2020/05/2100.00272.0572.30-211,274-0.02%
2020/05/2000.00371.1771.30-311,200-0.03%
2020/05/19170.6000.0070.20111,2080.01%
2020/05/18269.35269.4069.80011,1490.00%
2020/05/15169.30169.4069.10011,1490.00%
2020/05/12170.0000.0069.40111,0110.01%
2020/05/11471.2000.0071.00410,9650.04%
2020/05/0800.00471.0070.90-410,991-0.04%
2020/05/0700.00170.4070.10-110,980-0.01%
2020/05/0500.00270.1570.00-210,893-0.02%
2020/04/2900.00369.9069.00-310,833-0.03%
2020/04/24266.8500.0066.60211,0170.02%
2020/04/2300.00167.9067.90-110,900-0.01%
2020/04/2200.000.167.6067.10-0.110,9270.00%
2020/04/21666.32167.2066.00510,8830.05%
2020/04/20167.8000.0067.80110,7680.01%
2020/04/1700.00168.4067.80-110,666-0.01%
2020/04/16367.5000.0067.50310,5100.03%
2020/04/15968.0000.0068.00910,4370.09%
2020/04/14169.0000.0068.10110,2960.01%
2020/04/1000.00169.3069.00-110,256-0.01%
2020/04/08170.20170.7070.20010,2370.00%
2020/04/07169.3000.0069.00110,1320.01%
2020/04/0600.00568.6069.00-510,009-0.05%
2020/04/01265.90266.6065.1009,7900.00%
2020/03/31165.50365.6065.60-29,659-0.02%
2020/03/276.165.0200.0064.106.19,3390.07%
2020/03/26266.6000.0065.8029,2250.02%
2020/03/24266.70267.7566.6009,1310.00%
2020/03/23164.5000.0062.6019,0520.01%
2020/03/2000.00467.0565.00-49,022-0.04%
2020/03/1900.001061.5062.90-108,745-0.11%
2020/03/1700.00164.8064.90-18,457-0.01%
2020/03/16366.4000.0066.3038,1890.04%
2020/03/13163.50265.8068.20-18,082-0.01%
2020/03/12270.0500.0070.3027,6580.03%
2020/03/0400.00172.9073.50-17,001-0.01%
2020/03/032.671.6600.0072.002.66,9440.04%
2020/03/02671.3200.0071.2066,9000.09%
2020/02/2500.00173.5073.50-17,025-0.01%
2020/02/24173.2000.0073.5017,1620.01%
2020/02/20274.4500.0074.0027,1700.03%
2020/02/182.374.91575.1075.10-2.77,213-0.04%
2020/02/170.274.90174.9075.00-0.87,237-0.01%
2020/02/13174.2000.0074.5017,3330.01%
2020/02/1100.00275.0074.60-27,444-0.03%
2020/02/1000.00374.2075.00-37,457-0.04%
2020/01/30573.6400.0072.0057,5710.07%
2020/01/20175.5000.0075.4017,3470.01%
2020/01/17175.5000.0075.7017,3750.01%
2020/01/1600.00375.1075.50-37,399-0.04%
2020/01/1500.00174.6074.60-17,392-0.01%
2020/01/1300.00174.4074.60-17,483-0.01%
2020/01/08272.8500.0072.6028,0320.02%
2020/01/07173.2000.0073.4018,0880.01%
2020/01/06273.8500.0073.9028,2490.02%
2019/12/26174.3000.0074.6018,4440.01%
2019/12/2400.00574.9874.60-58,789-0.06%
2019/12/2300.00374.5074.90-38,860-0.03%
2019/12/2000.00673.9774.10-68,863-0.07%
2019/12/1900.00273.6573.50-28,807-0.02%
2019/12/18173.4000.0073.5018,7620.01%
2019/12/16272.5000.0072.3028,7240.02%
2019/12/10271.9500.0071.8028,6160.02%
2019/12/05571.8000.0071.8058,6200.06%
2019/12/04372.3000.0072.2038,5440.04%
2019/12/03472.6000.0072.5048,6130.05%
2019/11/26273.4000.0072.4028,6400.02%
2019/11/18273.9000.0073.9028,2620.02%
2019/11/1500.00172.6073.00-18,224-0.01%
2019/11/14572.7000.0072.6058,1810.06%
2019/11/08173.0000.0073.0018,2440.01%
2019/11/0500.00176.5076.00-18,150-0.01%
2019/11/04176.00175.0076.4008,1830.00%
2019/11/0100.000.274.4074.20-0.28,1750.00%
2019/10/2900.00175.6075.80-18,253-0.01%
2019/10/2800.00175.0075.20-18,192-0.01%
2019/10/2200.00274.2074.20-28,253-0.02%
2019/10/18271.9000.0073.0028,0940.02%
2019/10/16172.0000.0072.4017,6900.01%
2019/10/14171.5000.0071.6017,5060.01%
2019/10/09172.5000.0072.0017,3140.01%
2019/10/08172.8000.0073.0017,2340.01%
2019/10/01173.5000.0073.2017,1590.01%
2019/09/1600.00277.9578.00-27,000-0.03%
2019/09/0900.00177.8077.80-17,091-0.01%
2019/09/06177.1000.0077.1017,1030.01%
2019/09/0500.00277.4577.50-27,089-0.03%
2019/08/3000.00176.5076.60-17,138-0.01%
2019/08/27175.30175.2075.0007,0620.00%
2019/08/26275.40175.3075.8017,0540.01%
2019/08/23175.4000.0076.5017,0910.01%
2019/08/22176.1000.0075.9017,0820.01%
2019/08/1400.00177.6077.70-17,442-0.01%
2019/08/1300.00278.2078.00-27,508-0.03%
2019/08/1200.00179.2078.30-17,620-0.01%
2019/08/0800.00178.2078.20-17,654-0.01%
2019/08/02276.3000.0076.8027,9360.03%
2019/08/01277.7500.0077.1028,1220.02%
2019/07/31180.8000.0080.8018,3150.01%
2019/07/29280.1500.0080.3028,3280.02%
2019/07/26181.4000.0081.3018,2700.01%
2019/07/2500.00382.1382.40-38,296-0.04%
2019/07/22381.6300.0081.6038,1420.04%
2019/07/17181.6000.0082.2018,2760.01%
2019/07/1600.000.282.0082.20-0.28,2230.00%
2019/07/1500.00182.1082.40-18,197-0.01%
2019/07/10182.0000.0082.0018,5330.01%
2019/07/0900.00182.9082.90-18,517-0.01%
2019/07/08181.3000.0081.8018,4850.01%
2019/07/01181.2000.0081.5018,8090.01%
2019/06/2700.00283.2582.00-28,822-0.02%
2019/06/25181.3000.0082.0018,7820.01%
2019/06/2100.00182.0082.30-18,729-0.01%
2019/06/20181.90281.9581.80-18,572-0.01%
2019/06/17280.1000.0079.9028,3590.02%
2019/06/11180.8000.0080.6018,4700.01%
2019/06/1000.00281.7082.00-28,400-0.02%
2019/05/3100.00181.4081.30-18,393-0.01%
2019/05/30179.9000.0080.1018,2600.01%
2019/05/2400.00179.3080.00-18,036-0.01%
2019/05/22280.1500.0079.5027,9740.03%
2019/05/1500.00278.0077.70-27,400-0.03%
2019/05/092.876.1900.0076.502.87,2090.04%
2019/05/0800.00376.6776.40-36,998-0.04%
2019/05/0200.00173.5073.70-16,644-0.02%
2019/04/25271.3000.0071.4026,6410.03%
2019/04/1900.00171.5071.60-16,728-0.01%
2019/04/18271.0500.0071.1026,8370.03%
2019/04/110.173.2000.0072.400.16,7770.00%
2019/03/26274.1000.0074.8026,2550.03%
2019/03/22373.4000.0073.9036,3730.05%
2019/03/20273.4000.0073.6026,4800.03%
2019/03/1900.00273.7073.50-26,575-0.03%
2019/03/18373.3000.0073.6036,6700.04%
2019/03/1500.00173.9073.30-16,747-0.01%
2019/03/1200.00173.2072.50-17,151-0.01%
2019/03/08172.0000.0071.7017,4930.01%
2019/03/04272.9000.0072.5027,9150.03%
2019/02/25174.4000.0074.4017,7090.01%
2019/02/200.173.4000.0073.400.17,7050.00%
2019/02/1300.000.173.2072.70-0.17,9360.00%
2019/02/1200.00173.3073.90-18,061-0.01%
2019/01/30172.2000.0071.9017,9230.01%
2019/01/2500.00273.4073.30-27,823-0.03%
2019/01/24172.0000.0072.4017,8540.01%
2019/01/17172.6000.0072.9018,2380.01%
2019/01/1600.00772.6973.00-78,213-0.09%
2019/01/1500.00171.9072.10-18,216-0.01%
2019/01/10170.20170.3070.5008,5210.00%
2019/01/0900.00271.5072.10-28,488-0.02%
2019/01/08270.6000.0070.2028,4530.02%
2019/01/0700.00269.7070.40-28,506-0.02%
2019/01/04167.1000.0067.9018,5260.01%
2019/01/02168.3000.0068.3018,8590.01%
2018/12/2800.00269.4569.80-28,840-0.02%
2018/12/2600.00168.9068.60-18,919-0.01%
2018/12/25168.0000.0068.0018,9370.01%
2018/12/2000.00170.0069.70-19,066-0.01%
2018/12/07168.60168.8068.9009,1820.00%
2018/12/062.167.3200.0067.402.19,1380.02%
2018/12/052.170.5000.0069.302.18,7830.02%
2018/12/04370.9300.0070.7038,6010.03%
2018/12/0300.00273.3073.30-28,376-0.02%
2018/11/30272.3500.0072.2028,3020.02%
2018/11/27372.5700.0072.6037,9250.04%
2018/11/220.173.9000.0073.900.18,0180.00%
2018/11/1300.00174.3075.00-18,383-0.01%
2018/11/09172.6000.0072.1018,4580.01%
2018/10/24172.90274.0073.10-19,759-0.01%
2018/10/19574.80575.3074.9009,9410.00%
2018/10/15171.00172.1072.80010,0240.00%
2018/10/12270.9000.0072.90210,1430.02%
2018/10/11170.5000.0070.20110,2130.01%
2018/10/051.175.5600.0075.301.110,0380.01%
2018/10/04175.5000.0075.40110,0350.01%
2018/09/2800.00179.2079.70-110,191-0.01%
2018/09/2700.00179.8079.30-110,190-0.01%
2018/08/2800.00478.1078.80-411,063-0.04%
2018/08/2300.00177.5078.00-111,455-0.01%
2018/08/2000.00275.5075.40-211,430-0.02%
2018/08/16275.0000.0075.10211,2340.02%
2018/08/15275.2000.0074.80211,1840.02%
2018/08/10172.80172.7072.70010,8210.00%
2018/08/09171.00170.7071.00010,8230.00%
2018/08/0800.00273.3072.20-210,669-0.02%
2018/08/0600.00174.4074.20-110,651-0.01%
2018/08/02673.82173.9073.90510,6220.05%
2018/08/01378.7000.0078.80310,3270.03%
2018/07/31280.05180.1080.8019,8690.01%
2018/07/26280.7000.0080.7029,6870.02%
2018/07/2500.00581.4079.80-59,643-0.05%
2018/07/24580.6000.0080.6059,5990.05%
2018/07/19282.20282.4582.1009,3480.00%
2018/07/18181.40183.0082.4009,1690.00%
2018/07/1100.00280.3080.10-28,966-0.02%
2018/06/28175.5000.0075.0018,7400.01%
2018/06/08175.3000.0075.0018,1180.01%
2018/05/17171.2000.0070.7017,7630.01%
2018/05/16072.00172.5072.50-17,682-0.01%
2018/05/1400.00171.5072.00-17,863-0.01%
2018/05/03168.9000.0068.8017,8700.01%
2018/05/02170.5000.0070.5017,8200.01%
2018/04/0900.00170.0070.20-17,479-0.01%
2018/03/29169.7000.0068.3017,2510.01%
2018/03/2100.00168.6068.80-16,880-0.01%
2018/03/1600.00170.1070.10-17,162-0.01%
2018/03/1400.00069.0069.3006,9840.00%
2018/03/130.569.4000.0069.800.57,1110.01%
2018/03/05267.8000.0067.8027,8000.03%
2018/02/26168.8000.0068.4017,5340.01%
2018/02/22067.0000.0066.8007,4510.00%
2018/02/060.565.7000.0065.700.57,1960.01%
統一超連6年獲道瓊永續指數肯定 全台零售業唯一上榜Anue鉅亨－14時前
...詳全文
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－19時前
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－19時前
...詳全文
統一 相關文章