• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.37
  • 漲跌
    ▼0.08
  • 漲幅
    -1.07%
  • 成交量
    9,667張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.3647.327.45-311,797-0.03%
2025/01/2000.0017.487.43-111,999-0.01%
2025/01/1717.4967.477.58-512,022-0.04%
2025/01/1637.2537.357.24012,0380.00%
2025/01/1537.3300.007.23312,0560.02%
2025/01/1400.0036.987.11-312,112-0.02%
2025/01/13136.77106.946.94312,3360.02%
2025/01/0926.9300.006.80212,7910.02%
2025/01/08227.0300.007.002213,9780.16%
2025/01/0717.37.1127.127.0615.313,9870.11%
2025/01/030.47.2400.007.150.415,2350.00%
2024/12/3117.3600.007.35117,0650.01%
2024/12/3017.5400.007.43117,1370.01%
2024/12/2767.7100.007.70617,1850.03%
2024/12/2000.00227.367.34-2218,207-0.12%
2024/12/1932.47.5100.007.5432.418,2380.18%
2024/12/18587.6200.007.605818,4300.31%
2024/12/1727.7400.007.70218,4580.01%
2024/12/1617.8100.007.74118,5890.01%
2024/12/1238.0000.007.97318,9190.02%
2024/12/1158.00107.977.98-518,977-0.03%
2024/12/1000.0048.178.03-419,036-0.02%
2024/12/0300.0038.078.13-320,898-0.01%
2024/12/02308.0600.008.043021,2020.14%
2024/11/2900.0038.158.15-321,810-0.01%
2024/11/28148.1300.008.121422,3170.06%
2024/11/27208.26138.278.18723,0260.03%
2024/11/26568.3728.358.335423,1710.23%
2024/11/2518.271348.268.33-13323,236-0.57% 大賣/鉅額交易
2024/11/22608.131408.198.13-8023,483-0.34% 大賣/
2024/11/2137.90117.928.02-825,033-0.03%
2024/11/1827.9427.967.96025,3000.00%
2024/11/15117.8500.007.901125,2510.04%
2024/11/14567.8300.007.715625,2450.22%
2024/11/13287.8747.867.902425,1330.10%
2024/11/12397.97127.977.922725,0980.11%
2024/11/1118.1000.008.09124,9650.00%
2024/11/0838.15208.218.09-1725,119-0.07%
2024/11/0600.0018.098.13-125,1710.00%
2024/11/0400.0028.128.11-225,893-0.01%
2024/11/0188.0258.108.19326,9790.01%
2024/10/30148.0400.008.011427,1450.05%
2024/10/2968.0728.098.06427,4920.01%
2024/10/2888.1518.218.18727,3890.03%
2024/10/2500.0078.208.20-727,502-0.03%
2024/10/2478.1400.008.09727,8260.03%
2024/10/23238.071.58.178.0821.527,9760.08%
2024/10/2278.1318.158.14627,9050.02%
2024/10/21408.09128.068.102828,3570.10%
2024/10/1878.1288.138.09-128,5380.00%
2024/10/17598.2100.008.235928,6790.21%
2024/10/1628.1015.28.078.11-13.229,338-0.04%
2024/10/15818.073.28.058.0477.829,0660.27%
2024/10/14128.36108.368.37227,9640.01%
2024/10/11988.4818.468.419728,2250.34%
2024/10/0952.58.3798.368.2843.528,5390.15%
2024/10/08318.6838.698.662827,6250.10%
2024/10/07688.83178.838.925127,1230.19%
2024/10/0100.00279.379.41-2726,931-0.10%
2024/09/3019.5000.009.47127,8150.00%
2024/09/2729.6159.599.58-327,757-0.01%
2024/09/26139.19119.229.17227,3070.01%
2024/09/2529.2100.009.21227,2820.01%
2024/09/23429.36409.319.27227,3350.01%
2024/09/20349.49429.449.41-827,667-0.03%
2024/09/1869.6529.599.56428,4550.01%
2024/09/13219.1500.009.202128,3970.07%
2024/09/1200.0019.069.03-128,4380.00%
2024/09/1119.0200.009.06128,6470.00%
2024/09/1068.9758.928.92128,6810.00%
2024/09/0958.7318.799.04428,6060.01%
2024/09/06108.9600.008.931028,3230.04%
2024/09/0539.0600.009.01328,4130.01%
2024/09/0489.0600.009.05828,3300.03%
2024/09/0329.4000.009.36228,3630.01%
2024/09/0200.00829.489.57-8228,546-0.29%
2024/08/301.29.7000.009.731.228,0730.00%
2024/08/29109.7500.009.751027,7630.04%
2024/08/231310.1700.0010.201326,6910.05%
2024/08/2159.8500.009.85525,2910.02%
2024/08/2029.7400.009.76225,4040.01%
2024/08/1569.72209.629.78-1425,986-0.05%
2024/08/1229.9200.009.86226,2760.01%
2024/08/098010.0000.009.958026,3720.30%
2024/08/0839.9900.009.93326,4420.01%
2024/08/06119.5499.599.68226,6070.01%
2024/08/0529.7529.909.63026,7490.00%
2024/08/02510.8000.0010.70526,4240.02%
2024/08/0100.00110.9010.90-127,1120.00%
2024/07/23410.531010.5510.50-636,818-0.02%
2024/07/183.310.97511.0510.95-1.736,8550.00%
2024/07/17110.953311.0010.95-3236,888-0.09%
2024/07/16110.6500.0010.55137,7140.00%
2024/07/1200.00110.7510.60-138,4070.00%
2024/07/09410.71110.6510.75338,0070.01%
2024/07/081.711.016211.2111.00-60.337,667-0.16%
2024/07/05110.9000.0010.95137,3070.00%
2024/07/04210.731910.8911.00-1737,246-0.05%
2024/07/02110.3500.0010.35137,0400.00%
2024/07/013010.40210.4010.402836,9320.08%
2024/06/2700.00510.3510.35-537,043-0.01%
2024/06/26210.651710.5910.45-1536,876-0.04%
2024/06/25510.6518.110.4610.65-13.136,474-0.04%
2024/06/242710.53910.5210.501836,1790.05%
2024/06/212110.202010.2510.25135,4870.00%
2024/06/200.810.1000.0010.150.835,1070.00%
2024/06/1400.003010.1010.10-3034,727-0.09%
2024/06/13410.0900.0010.05434,6390.01%
2024/06/122210.1500.0010.052234,6370.06%
2024/06/0700.00210.2010.10-234,020-0.01%
2024/06/06309.9200.009.893033,4390.09%
2024/06/04510.0500.0010.00532,8710.02%
2024/05/3100.00310.2510.20-332,632-0.01%
2024/05/291510.17510.1510.201032,4590.03%
2024/05/28110.253610.2410.30-3532,369-0.11%
2024/05/27210.1000.0010.05232,2230.01%
2024/05/24309.9000.0010.053032,1170.09%
2024/05/2000.00810.4010.40-831,085-0.03%
2024/05/17110.7500.0010.45130,8920.00%
2024/05/1600.00210.4510.45-230,642-0.01%
2024/05/15510.4000.0010.35530,4120.02%
2024/05/1400.00110.4510.55-130,1380.00%
2024/05/13110.6500.0010.50129,8840.00%
2024/05/10110.4000.0010.35129,4910.00%
2024/05/09710.59510.4510.35229,0890.01%
2024/05/08510.6000.0010.60528,4970.02%
2024/05/071211.23811.1010.90427,6610.01%
2024/05/06111.355511.3211.25-5426,589-0.20%
2024/05/034111.32211.3011.353925,8240.15%
2024/05/022811.6332.611.4611.45-4.624,542-0.02%
2024/04/306611.332711.2511.253921,5840.18%
2024/04/291211.0015.111.0911.25-3.118,408-0.02%
2024/04/26510.10210.1010.25315,3530.02%
2024/04/2400.003010.1910.15-3014,490-0.21%
2024/04/232110.191010.2010.251114,4960.08%
2024/04/223010.27510.1910.202514,2060.18%
2024/04/1919.8200.009.81112,4320.01%
2024/04/1819.914.99.929.93-3.911,877-0.03%
2024/04/1600.0069.399.41-611,430-0.05%
2024/04/122.59.6209.679.632.511,0270.02%
2024/04/1000.0059.899.89-510,776-0.05%
2024/04/0979.86219.779.82-1410,542-0.13%
2024/04/0300.0019.559.48-19,565-0.01%
2024/03/2800.0059.549.43-59,329-0.05%
2024/03/2729.5839.579.57-19,510-0.01%
2024/03/2619.4100.009.3619,9290.01%
2024/03/2200.0019.399.41-19,917-0.01%
2024/03/2179.4200.009.4379,9070.07%
2024/03/2039.3149.329.35-19,885-0.01%
2024/03/1900.0059.269.26-59,816-0.05%
2024/03/1400.0099.209.20-99,852-0.09%
2024/03/1329.2300.009.2029,7710.02%
2024/03/0859.200.59.239.194.59,6970.05%
2024/03/0700.001.29.329.24-1.29,577-0.01%
2024/03/0639.3000.009.3039,4160.03%
2024/03/0529.3119.329.3019,3970.01%
2024/03/041.19.3200.009.321.19,3950.01%
2024/03/0139.3739.399.3709,3310.00%
2024/02/2900.0049.419.40-49,272-0.04%
2024/02/2600.00109.559.49-109,101-0.11%
2024/02/2319.5219.509.5009,0290.00%
2024/02/2169.5900.009.5669,0730.07%
2024/02/2039.7129.779.7018,9950.01%
2024/02/1909.7600.009.7809,0380.00%
2024/02/1600.0029.589.58-28,936-0.02%
2024/02/1519.4200.009.4418,8800.01%
2024/02/0500.00109.359.39-108,913-0.11%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－18天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章