中石化 (1314)-元大-南崁券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.00
漲跌
▼0.15
漲幅
-1.48%
成交量
32,295張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	8	10.40	10.40	-8	31,085	-0.03%
2024/05/17	1	10.75	0	0.00	10.45	1	30,892	0.00%
2024/05/16	0	0.00	2	10.45	10.45	-2	30,642	-0.01%
2024/05/15	5	10.40	0	0.00	10.35	5	30,412	0.02%
2024/05/14	0	0.00	1	10.45	10.55	-1	30,138	0.00%
2024/05/13	1	10.65	0	0.00	10.50	1	29,884	0.00%
2024/05/10	1	10.40	0	0.00	10.35	1	29,491	0.00%
2024/05/09	7	10.59	5	10.45	10.35	2	29,089	0.01%
2024/05/08	5	10.60	0	0.00	10.60	5	28,497	0.02%
2024/05/07	12	11.23	8	11.10	10.90	4	27,661	0.01%
2024/05/06	1	11.35	55	11.32	11.25	-54	26,589	-0.20%
2024/05/03	41	11.32	2	11.30	11.35	39	25,824	0.15%
2024/05/02	28	11.63	32.6	11.46	11.45	-4.6	24,542	-0.02%
2024/04/30	66	11.33	27	11.25	11.25	39	21,584	0.18%
2024/04/29	12	11.00	15.1	11.09	11.25	-3.1	18,408	-0.02%
2024/04/26	5	10.10	2	10.10	10.25	3	15,353	0.02%
2024/04/24	0	0.00	30	10.19	10.15	-30	14,490	-0.21%
2024/04/23	21	10.19	10	10.20	10.25	11	14,496	0.08%
2024/04/22	30	10.27	5	10.19	10.20	25	14,206	0.18%
2024/04/19	1	9.82	0	0.00	9.81	1	12,432	0.01%
2024/04/18	1	9.91	4.9	9.92	9.93	-3.9	11,877	-0.03%
2024/04/16	0	0.00	6	9.39	9.41	-6	11,430	-0.05%
2024/04/12	2.5	9.62	0	9.67	9.63	2.5	11,027	0.02%
2024/04/10	0	0.00	5	9.89	9.89	-5	10,776	-0.05%
2024/04/09	7	9.86	21	9.77	9.82	-14	10,542	-0.13%
2024/04/03	0	0.00	1	9.55	9.48	-1	9,565	-0.01%
2024/03/28	0	0.00	5	9.54	9.43	-5	9,329	-0.05%
2024/03/27	2	9.58	3	9.57	9.57	-1	9,510	-0.01%
2024/03/26	1	9.41	0	0.00	9.36	1	9,929	0.01%
2024/03/22	0	0.00	1	9.39	9.41	-1	9,917	-0.01%
2024/03/21	7	9.42	0	0.00	9.43	7	9,907	0.07%
2024/03/20	3	9.31	4	9.32	9.35	-1	9,885	-0.01%
2024/03/19	0	0.00	5	9.26	9.26	-5	9,816	-0.05%
2024/03/14	0	0.00	9	9.20	9.20	-9	9,852	-0.09%
2024/03/13	2	9.23	0	0.00	9.20	2	9,771	0.02%
2024/03/08	5	9.20	0.5	9.23	9.19	4.5	9,697	0.05%
2024/03/07	0	0.00	1.2	9.32	9.24	-1.2	9,577	-0.01%
2024/03/06	3	9.30	0	0.00	9.30	3	9,416	0.03%
2024/03/05	2	9.31	1	9.32	9.30	1	9,397	0.01%
2024/03/04	1.1	9.32	0	0.00	9.32	1.1	9,395	0.01%
2024/03/01	3	9.37	3	9.39	9.37	0	9,331	0.00%
2024/02/29	0	0.00	4	9.41	9.40	-4	9,272	-0.04%
2024/02/26	0	0.00	10	9.55	9.49	-10	9,101	-0.11%
2024/02/23	1	9.52	1	9.50	9.50	0	9,029	0.00%
2024/02/21	6	9.59	0	0.00	9.56	6	9,073	0.07%
2024/02/20	3	9.71	2	9.77	9.70	1	8,995	0.01%
2024/02/19	0	9.76	0	0.00	9.78	0	9,038	0.00%
2024/02/16	0	0.00	2	9.58	9.58	-2	8,936	-0.02%
2024/02/15	1	9.42	0	0.00	9.44	1	8,880	0.01%
2024/02/05	0	0.00	10	9.35	9.39	-10	8,913	-0.11%
2024/01/31	0	0.00	2	9.45	9.43	-2	9,539	-0.02%
2024/01/26	0	9.56	0	0.00	9.52	0	9,815	0.00%
2024/01/23	1	9.46	4	9.41	9.47	-3	10,521	-0.03%
2024/01/19	2	9.26	0	0.00	9.29	2	10,730	0.02%
2024/01/18	1	9.19	0	0.00	9.23	1	10,836	0.01%
2024/01/17	5	9.31	0	0.00	9.25	5	10,910	0.05%
2024/01/16	1	9.49	1	9.50	9.49	0	10,799	0.00%
2024/01/15	1	9.68	0	0.00	9.68	1	10,742	0.01%
2024/01/10	1	9.72	0	0.00	9.71	1	11,693	0.01%
2024/01/08	2	9.96	5	9.94	10.00	-3	14,313	-0.02%
2024/01/04	0	0.00	2	9.90	9.80	-2	15,357	-0.01%
2023/12/28	1	9.78	0	0.00	9.77	1	15,163	0.01%
2023/12/25	2	9.67	0	0.00	9.67	2	14,997	0.01%
2023/12/22	3	9.80	30	9.77	9.77	-27	14,922	-0.18%
2023/12/21	32	10.07	4	10.10	9.99	28	14,589	0.19%
2023/12/20	0	0.00	6	9.82	9.88	-6	13,894	-0.04%
2023/12/18	0	0.00	1	9.86	9.78	-1	13,832	-0.01%
2023/12/14	0	0.00	4	9.88	9.76	-4	13,660	-0.03%
2023/12/13	0	0.00	4	9.74	9.80	-4	13,588	-0.03%
2023/12/12	0	0.00	0.1	9.68	9.62	-0.1	13,548	0.00%
2023/12/07	5	9.68	0	0.00	9.67	5	13,857	0.04%
2023/12/05	1	9.75	0	0.00	9.74	1	13,759	0.01%
2023/12/04	1	9.80	0	0.00	9.81	1	13,698	0.01%
2023/11/30	1	9.81	0	0.00	9.81	1	13,744	0.01%
2023/11/29	1	9.86	4.2	9.96	9.86	-3.2	13,876	-0.02%
2023/11/27	1	9.86	2	9.85	9.79	-1	13,872	-0.01%
2023/11/24	2	9.85	0	0.00	9.84	2	13,856	0.01%
2023/11/14	1	9.69	0	0.00	9.78	1	13,492	0.01%
2023/11/13	0	0.00	6	9.73	9.67	-6	13,561	-0.04%
2023/11/10	2	9.72	0	0.00	9.71	2	13,518	0.01%
2023/11/09	0	0.00	16	9.76	9.74	-16	13,439	-0.12%
2023/11/02	4	10.30	0	0.00	10.25	4	12,764	0.03%
2023/11/01	1	10.30	15.5	10.34	10.30	-14.5	12,708	-0.11%
2023/10/30	0	0.00	5	10.23	10.25	-5	13,061	-0.04%
2023/10/26	1	10.10	0	0.00	10.10	1	12,949	0.01%
2023/10/25	0	0.00	2	10.23	10.20	-2	12,880	-0.02%
2023/10/24	0	0.00	2	10.15	10.20	-2	12,889	-0.02%
2023/10/23	0	0.00	1	10.20	10.25	-1	12,677	-0.01%
2023/10/19	0	0.00	2	10.20	10.25	-2	12,414	-0.02%
2023/10/18	6	10.21	0	0.00	10.20	6	12,125	0.05%
2023/10/17	0	0.00	2	10.23	10.30	-2	11,590	-0.02%
2023/10/16	51.5	10.38	45	10.63	10.35	6.5	10,909	0.06%
2023/10/13	8	10.00	6.6	10.04	10.05	1.4	8,899	0.02%
2023/10/12	0	0.00	2	9.45	9.60	-2	7,766	-0.03%
2023/10/06	1.1	9.34	0	0.00	9.38	1.1	7,797	0.01%
2023/10/05	0	0.00	3	9.33	9.32	-3	7,934	-0.04%
2023/10/04	1	9.31	0	0.00	9.29	1	7,893	0.01%
2023/10/03	4	9.39	0	0.00	9.39	4	7,908	0.05%
2023/09/22	0	0.00	10.3	9.47	9.47	-10.3	8,429	-0.12%
2023/09/21	1	9.57	0.2	9.63	9.47	0.8	8,459	0.01%
2023/09/20	7	9.68	0	0.00	9.63	7	8,407	0.08%
2023/09/19	0	0.00	2	9.72	9.71	-2	8,451	-0.02%
2023/09/18	2	9.70	1	9.70	9.70	1	8,476	0.01%
2023/09/15	0	0.00	1	9.80	9.73	-1	8,498	-0.01%
2023/09/14	6	9.78	0	0.00	9.78	6	8,353	0.07%
2023/09/06	1	9.59	3	9.58	9.54	-2	8,304	-0.02%
2023/09/05	7	9.65	32	9.68	9.63	-25	8,355	-0.30%
2023/09/04	1	9.64	0	0.00	9.69	1	8,381	0.01%
2023/09/01	1	9.56	1	9.55	9.54	0	8,294	0.00%
2023/08/29	5	9.33	0	0.00	9.30	5	8,761	0.06%
2023/08/28	0	0.00	11	9.34	9.33	-11	8,836	-0.12%
2023/08/25	0	0.00	6	9.30	9.28	-6	8,964	-0.07%
2023/08/24	0	0.00	0.1	9.27	9.27	-0.1	8,986	0.00%
2023/08/21	0	0.00	1	9.24	9.22	-1	9,238	-0.01%
2023/08/17	11	9.14	2	9.14	9.19	9	9,257	0.10%
2023/08/16	10	9.19	0	0.00	9.21	10	9,236	0.11%
2023/08/14	11.5	9.34	0	0.00	9.32	11.5	9,317	0.12%
2023/08/11	1	9.45	0	0.00	9.45	1	9,322	0.01%
2023/08/10	2.5	9.46	0	0.00	9.41	2.5	9,367	0.03%
2023/08/07	0	0.00	30	9.70	9.65	-30	9,614	-0.31%
2023/08/02	5	9.74	1	9.65	9.66	4	9,483	0.04%
2023/07/31	0	0.00	2	9.40	9.39	-2	8,821	-0.02%
2023/07/28	24	9.38	0	0.00	9.38	24	8,745	0.27%
2023/07/27	1	9.46	10	9.49	9.49	-9	8,795	-0.10%
2023/07/26	2	9.27	3.2	9.30	9.26	-1.2	8,797	-0.01%
2023/07/25	2.5	9.25	48	9.21	9.25	-45.5	8,820	-0.52%
2023/07/20	1	9.37	0	0.00	9.36	1	9,091	0.01%
2023/07/18	2	9.43	16	9.51	9.39	-14	9,154	-0.15%
2023/07/17	0	0.00	2	9.30	9.39	-2	9,290	-0.02%
2023/07/14	3	9.35	0	0.00	9.35	3	9,272	0.03%
2023/07/12	22	9.50	0	0.00	9.45	22	9,254	0.24%
2023/07/11	1.2	9.59	17	9.58	9.55	-15.8	9,268	-0.17%
2023/07/10	1	9.58	0	0.00	9.57	1	9,706	0.01%
2023/07/07	10	9.51	0	0.00	9.52	10	9,770	0.10%
2023/07/06	2	9.61	0	0.00	9.62	2	9,764	0.02%
2023/07/05	3	9.73	1	9.72	9.68	2	9,678	0.02%
2023/07/04	0	0.00	10	9.71	9.73	-10	9,583	-0.10%
2023/07/03	1	9.81	6	9.81	9.79	-5	9,477	-0.05%
2023/06/29	0	0.00	1	9.80	9.76	-1	9,437	-0.01%
2023/06/26	2	9.88	0	0.00	9.86	2	9,304	0.02%
2023/06/13	0	0.00	13	9.87	9.86	-13	9,379	-0.14%
2023/06/07	0	0.00	10	10.00	9.99	-10	9,656	-0.10%
2023/06/06	4	10.00	0	10.00	9.98	4	9,649	0.04%
2023/06/02	0	0.00	3	9.79	9.78	-3	9,215	-0.03%
2023/05/31	0	0.00	1	9.79	9.80	-1	9,256	-0.01%
2023/05/30	1	9.70	0	0.00	9.70	1	9,138	0.01%
2023/05/29	1	9.73	0	0.00	9.72	1	9,163	0.01%
2023/05/23	1	9.86	3	9.85	9.85	-2	9,124	-0.02%
2023/05/18	0	0.00	16	9.86	9.84	-16	9,154	-0.17%
2023/05/16	0	0.00	10	9.87	9.87	-10	9,096	-0.11%
2023/05/12	0	0.00	1	9.75	9.71	-1	9,009	-0.01%
2023/05/11	0	0.00	1	9.75	9.75	-1	8,916	-0.01%
2023/05/08	1	9.96	0	0.00	9.95	1	8,755	0.01%
2023/05/05	0	0.00	1	10.05	10.00	-1	8,697	-0.01%
2023/04/25	0	0.00	1	10.25	10.10	-1	8,559	-0.01%
2023/04/24	0	0.00	9	10.17	10.20	-9	8,208	-0.11%
2023/04/20	0	0.00	6	10.18	10.20	-6	8,111	-0.07%
2023/04/18	0	0.00	1	10.10	10.10	-1	7,810	-0.01%
2023/04/13	0	0.00	10	10.25	10.15	-10	7,538	-0.13%
2023/04/12	1	10.00	0	0.00	10.05	1	7,072	0.01%
2023/04/11	0	0.00	2	9.98	9.98	-2	6,977	-0.03%
2023/03/31	12	9.87	16	9.88	9.85	-4	6,890	-0.06%
2023/03/30	3	9.90	0	0.00	9.87	3	6,899	0.04%
2023/03/28	0	0.00	1	9.91	9.93	-1	6,987	-0.01%
2023/03/20	0	0.00	2	10.00	10.00	-2	7,139	-0.03%
2023/03/17	0	0.00	8	9.93	9.88	-8	7,217	-0.11%
2023/03/16	0	9.82	1	9.75	9.71	-1	7,200	-0.01%
2023/03/14	0	0.00	1	10.00	9.98	-1	6,966	-0.01%
2023/03/13	0	0.00	2	10.00	10.10	-2	6,910	-0.03%
2023/03/10	10	10.15	10	10.20	10.10	0	6,826	0.00%
2023/03/07	5	10.37	3	10.35	10.40	2	7,896	0.03%
2023/03/03	1	10.25	0	0.00	10.20	1	7,841	0.01%
2023/03/02	0	0.00	5	10.20	10.20	-5	7,817	-0.06%
2023/02/24	1.5	10.28	0	0.00	10.20	1.5	7,750	0.02%
2023/02/23	0.5	10.40	10	10.40	10.40	-9.5	7,676	-0.12%
2023/02/22	1.1	10.32	0	0.00	10.30	1.1	7,618	0.01%
2023/02/20	0	0.00	20	10.45	10.45	-20	7,597	-0.26%
2023/02/16	0.4	10.20	8	10.20	10.20	-7.6	7,475	-0.10%
2023/02/15	1	10.25	3	10.20	10.15	-2	7,549	-0.03%
2023/02/13	0	10.20	10	10.10	10.15	-10	7,586	-0.13%
2023/02/10	0	10.15	1	10.10	10.10	-1	7,591	-0.01%
2023/02/09	2	10.25	4	10.25	10.25	-2	7,552	-0.03%
2023/02/08	2	10.35	0	0.00	10.35	2	7,533	0.03%
2023/02/07	0.3	10.30	0	0.00	10.35	0.3	7,477	0.00%
2023/02/06	0.1	10.25	0	0.00	10.25	0.1	7,423	0.00%
2023/02/03	0.1	10.20	4	10.25	10.25	-3.9	7,433	-0.05%
2023/02/01	2	10.20	0	0.00	10.20	2	7,353	0.03%
2023/01/17	0	0.00	30	9.93	9.94	-30	7,126	-0.42%
2023/01/16	0	0.00	20	9.90	9.91	-20	7,146	-0.28%
2023/01/11	0	0.00	2	10.10	10.00	-2	7,203	-0.03%
2023/01/10	2	10.10	3	10.10	10.10	-1	7,213	-0.01%
2023/01/09	0	0.00	5	10.00	10.00	-5	7,196	-0.07%
2022/12/29	2	9.88	0	0.00	9.87	2	7,436	0.03%
2022/12/26	10	10.05	15	10.00	10.00	-5	7,463	-0.07%
2022/12/23	1	9.86	2	9.86	9.86	-1	7,460	-0.01%
2022/12/22	8	9.87	6	9.83	9.96	2	7,528	0.03%
2022/12/20	1	9.94	50	9.74	9.73	-49	7,659	-0.64%
2022/12/19	4	10.00	30	10.00	9.96	-26	7,717	-0.34%
2022/12/16	6	10.00	26	10.00	10.00	-20	7,685	-0.26%
2022/12/15	1	10.15	10	10.15	10.10	-9	7,699	-0.12%
2022/12/14	0	0.00	4	10.05	10.05	-4	7,702	-0.05%
2022/12/13	0	0.00	10	10.05	10.00	-10	7,665	-0.13%
2022/12/12	0	0.00	5	10.05	10.00	-5	7,622	-0.07%
2022/12/08	2	10.00	25	10.00	9.99	-23	7,581	-0.30%
2022/12/05	1	10.25	5	10.35	10.25	-4	7,512	-0.05%
2022/12/02	1	10.30	3	10.25	10.25	-2	7,473	-0.03%
2022/12/01	2	10.15	0	0.00	10.15	2	7,517	0.03%
2022/11/30	0.5	10.55	51	10.63	10.40	-50.5	7,233	-0.70%
2022/11/29	20	10.35	1	10.25	10.25	19	6,565	0.29%
2022/11/28	1	9.99	0	0.00	9.97	1	6,450	0.02%
2022/11/24	2	9.87	0	0.00	9.89	2	6,604	0.03%
2022/11/17	0	0.00	2	9.79	9.86	-2	9,879	-0.02%
2022/11/16	1	9.79	0	0.00	9.72	1	9,860	0.01%
2022/11/14	3	9.79	0	0.00	9.80	3	9,802	0.03%
2022/11/11	3	9.70	0	0.00	9.70	3	9,807	0.03%
2022/11/10	3	9.70	0	0.00	9.75	3	9,932	0.03%
2022/11/09	0	0.00	5	9.69	9.72	-5	9,980	-0.05%
2022/11/08	2	9.58	0	0.00	9.64	2	9,939	0.02%
2022/11/07	2	9.62	0	9.62	9.64	2	9,933	0.02%
2022/11/04	0	0.00	1	9.52	9.56	-1	10,020	-0.01%
2022/11/03	0.1	9.50	0	0.00	9.50	0.1	10,045	0.00%
2022/11/02	4	9.59	9	9.60	9.57	-5	10,089	-0.05%
2022/10/31	0	0.00	15	9.36	9.39	-15	10,107	-0.15%
2022/10/28	2	9.43	0	0.00	9.27	2	10,208	0.02%
2022/10/27	30.1	9.41	0	0.00	9.45	30.1	10,323	0.29%
2022/10/26	3	9.30	0	0.00	9.30	3	10,332	0.03%
2022/10/25	1	9.30	0	0.00	9.29	1	10,417	0.01%
2022/10/24	1	9.28	0	0.00	9.26	1	10,475	0.01%
2022/10/21	3	9.21	0	0.00	9.20	3	10,512	0.03%
2022/10/20	3	9.10	0	0.00	9.15	3	10,592	0.03%
2022/10/18	0	0.00	2	9.20	9.28	-2	10,650	-0.02%
2022/10/17	22	9.06	20	9.07	9.13	2	10,750	0.02%
2022/10/14	0	0.00	5	9.18	9.16	-5	10,749	-0.05%
2022/10/13	3	9.07	0	0.00	9.03	3	10,789	0.03%
2022/10/11	0.1	9.38	0	0.00	9.30	0.1	10,897	0.00%
2022/10/07	0	0.00	35	9.60	9.63	-35	10,897	-0.32%
2022/10/06	35	9.61	0	0.00	9.58	35	11,005	0.32%
2022/10/05	0	0.00	6	9.75	9.68	-6	11,108	-0.05%
2022/10/04	0	0.00	5	9.71	9.71	-5	11,268	-0.04%
2022/10/03	2	9.58	0	0.00	9.54	2	11,292	0.02%
2022/09/30	10	9.49	0	0.00	9.51	10	11,360	0.09%
2022/09/29	8	9.37	6	9.30	9.45	2	11,389	0.02%
2022/09/28	3	9.19	3.2	9.28	9.10	-0.2	11,416	0.00%
2022/09/26	3.1	9.62	0	0.00	9.41	3.1	11,482	0.03%
2022/09/23	1	9.85	0	0.00	9.85	1	11,621	0.01%
2022/09/22	1.1	9.88	0	0.00	9.87	1.1	11,850	0.01%
2022/09/21	2	9.98	0	0.00	9.97	2	11,881	0.02%
2022/09/20	1	10.05	0	0.00	10.05	1	11,886	0.01%
2022/09/16	3	10.15	0	0.00	10.10	3	12,314	0.02%
2022/09/15	24	10.15	20	10.15	10.10	4	12,578	0.03%
2022/09/14	39.1	10.05	41	10.07	10.05	-1.9	12,823	-0.01%
2022/09/13	20.2	10.20	27	10.20	10.15	-6.8	12,975	-0.05%
2022/09/12	3	10.17	0	0.00	10.15	3	13,295	0.02%
2022/09/08	6	10.14	0	0.00	10.15	6	13,427	0.04%
2022/09/07	31	10.00	35	10.03	9.96	-4	13,526	-0.03%
2022/09/06	0.1	10.10	2	10.05	10.00	-1.9	13,541	-0.01%
2022/09/05	20	10.10	20	10.10	10.05	0	13,649	0.00%
2022/09/02	0.1	10.25	5	10.10	10.10	-4.9	13,751	-0.04%
2022/09/01	50	10.25	56	10.27	10.25	-6	13,689	-0.04%
2022/08/31	62	10.28	60	10.30	10.25	2	13,681	0.01%
2022/08/30	63	10.30	61	10.35	10.35	2	13,560	0.01%
2022/08/29	3	10.35	2	10.25	10.35	1	13,427	0.01%
2022/08/26	1	10.60	0.2	10.70	10.60	0.9	13,328	0.01%
2022/08/25	26.4	10.88	5	10.88	10.70	21.4	13,092	0.16%
2022/08/24	3	10.53	35.6	11.09	11.10	-32.6	11,384	-0.29%
2022/08/23	1	10.15	5	10.10	10.10	-4	10,588	-0.04%
2022/08/22	21	10.15	20	10.20	10.15	1	10,674	0.01%
2022/08/19	32	10.25	30	10.25	10.25	2	10,711	0.02%
2022/08/18	5	10.35	0	0.00	10.25	5	10,717	0.05%
2022/08/17	8	10.39	7	10.40	10.40	1	10,713	0.01%
2022/08/16	5	10.25	0	0.00	10.20	5	10,592	0.05%
2022/08/15	15	10.25	0	0.00	10.25	15	10,608	0.14%
2022/08/12	4	10.28	0	0.00	10.25	4	10,655	0.04%
2022/08/11	2	10.25	17	10.25	10.25	-15	10,742	-0.14%
2022/08/10	3	10.15	0	0.00	10.15	3	10,846	0.03%
2022/08/08	2	10.00	31	10.00	10.10	-29	10,975	-0.26%
2022/08/05	10	10.00	10	10.05	10.05	0	11,089	0.00%
2022/08/04	8	9.89	5	9.92	9.94	3	11,404	0.03%
2022/08/03	7	10.10	0	0.00	10.00	7	11,447	0.06%
2022/08/01	3	10.35	0	0.00	10.35	3	12,219	0.02%
2022/07/29	10	10.20	13	10.15	10.20	-3	12,320	-0.02%
2022/07/25	4	10.18	2	10.20	10.20	2	12,486	0.02%
2022/07/21	0.1	10.05	0	0.00	10.10	0.1	12,831	0.00%
2022/07/14	0	0.00	1	9.32	9.60	-1	14,237	-0.01%
2022/07/13	1	9.28	0	0.00	9.31	1	14,311	0.01%
2022/07/12	11	9.01	10	9.09	9.00	1	14,815	0.01%
2022/07/11	4	9.22	4	9.23	9.18	0	15,118	0.00%
2022/07/07	1	9.33	0	0.00	9.33	1	16,064	0.01%
2022/07/06	0	0.00	7	9.25	9.25	-7	16,577	-0.04%
2022/07/04	8	9.12	0	0.00	9.13	8	21,274	0.04%
2022/07/01	27.1	9.31	3	9.24	9.08	24.1	25,119	0.10%
2022/06/30	1	9.60	1	9.62	9.60	0	33,400	0.00%
2022/06/29	7	9.95	5	9.97	9.95	2	36,234	0.01%
2022/06/28	6	10.00	3	9.99	10.05	3	36,226	0.01%
2022/06/27	8	10.00	1	10.00	10.00	7	36,209	0.02%
2022/06/24	3	10.10	0	0.00	10.05	3	36,091	0.01%
2022/06/23	11	10.00	17	10.18	10.00	-6	35,920	-0.02%
2022/06/22	2	10.30	0	0.00	10.15	2	35,697	0.01%
2022/06/21	2.1	10.45	0	0.00	10.50	2.1	35,509	0.01%
2022/06/20	15	10.58	0	0.00	10.45	15	35,459	0.04%
2022/06/17	3.1	10.90	0	0.00	10.90	3.1	35,335	0.01%
2022/06/16	4	11.13	0	0.00	11.05	4	35,304	0.01%
2022/06/15	1	11.05	1	11.10	11.10	0	35,321	0.00%
2022/06/14	4.2	10.95	0	0.00	11.05	4.2	35,358	0.01%
2022/06/13	5	11.10	0	0.00	11.05	5	35,334	0.01%
2022/06/10	3	11.25	1	11.25	11.25	2	35,315	0.01%
2022/06/08	14	11.20	0	0.00	11.20	14	35,269	0.04%
2022/06/07	7	11.22	0	0.00	11.20	7	35,321	0.02%
2022/06/02	4	11.15	0	0.00	11.10	4	35,673	0.01%
2022/05/31	10	11.14	0	0.00	11.15	10	35,963	0.03%
2022/05/30	4	11.20	0	0.00	11.15	4	36,459	0.01%
2022/05/27	1	11.00	0	0.00	11.05	1	36,718	0.00%
2022/05/26	6	10.99	0	0.00	10.95	6	36,846	0.02%
2022/05/25	6	11.08	0	0.00	11.00	6	36,951	0.02%
2022/05/24	1	11.10	4	11.10	10.95	-3	37,303	-0.01%
2022/05/23	3	11.02	8	11.05	11.05	-5	37,329	-0.01%
2022/05/20	1	10.95	0	0.00	10.95	1	37,505	0.00%
2022/05/19	5	10.86	0	0.00	10.95	5	37,508	0.01%
2022/05/18	3	11.00	20	11.05	11.10	-17	37,481	-0.05%
2022/05/13	5	10.70	5	10.75	10.70	0	37,524	0.00%
2022/05/12	5	10.75	0	0.00	10.55	5	37,684	0.01%
2022/05/11	3	11.00	0	0.00	11.00	3	37,397	0.01%
2022/05/10	10	11.00	5	10.90	11.00	5	37,321	0.01%
2022/05/09	5	11.11	1	11.05	11.05	4	37,168	0.01%
2022/05/06	3	11.68	20	11.65	11.65	-17	36,654	-0.05%
2022/05/05	1	11.85	2	11.85	11.80	-1	36,740	0.00%
2022/05/04	0	0.00	3	11.80	11.75	-3	36,829	-0.01%
2022/05/03	2	11.85	13	11.80	11.75	-11	37,122	-0.03%
2022/04/28	12	11.80	35	11.81	11.80	-23	37,477	-0.06%
2022/04/27	14.4	11.67	2	11.70	11.65	12.4	37,496	0.03%
2022/04/26	4	11.95	0	0.00	11.90	4	37,380	0.01%
2022/04/25	11	11.96	2	11.95	11.95	9	37,312	0.02%
2022/04/22	1	12.25	1	12.25	12.20	0	37,140	0.00%
2022/04/21	37	12.49	83	12.57	12.40	-46	37,095	-0.12%
2022/04/20	7	12.09	18	12.10	12.10	-11	36,661	-0.03%
2022/04/19	8	12.05	7	12.15	12.05	1	36,700	0.00%
2022/04/18	14	12.00	0	0.00	11.95	14	36,663	0.04%
2022/04/15	20	12.25	20	12.29	12.20	0	36,204	0.00%
2022/04/14	7	12.42	20	12.40	12.35	-13	36,434	-0.04%
2022/04/13	75	12.65	12	12.54	12.65	63	36,072	0.17%
2022/04/12	26	12.48	21	12.49	12.40	5	35,556	0.01%
2022/04/11	20	12.75	5	12.76	12.60	15	35,165	0.04%
2022/04/08	138	13.20	88	13.05	13.05	50	33,990	0.15%	大買/
2022/04/07	88	13.52	55.5	13.43	13.05	32.5	31,736	0.10%
2022/04/06	147	13.80	90.1	13.83	13.95	56.9	28,152	0.20%	大買/
2022/04/01	23	13.00	64	12.45	13.35	-41	19,894	-0.21%
2022/03/30	3	12.10	5	12.10	12.15	-2	17,314	-0.01%
2022/03/29	0	0.00	2	12.20	12.10	-2	17,363	-0.01%
2022/03/25	0	0.00	1	12.15	12.10	-1	17,342	-0.01%
2022/03/24	8	12.12	0	0.00	12.20	8	17,335	0.05%
2022/03/23	5	12.30	1	12.25	12.25	4	17,355	0.02%
2022/03/22	3.5	12.25	27.2	12.24	12.25	-23.7	17,671	-0.13%
2022/03/21	10	12.15	10	12.18	12.15	0	17,629	0.00%
2022/03/18	2	12.05	14	12.06	12.00	-12	17,744	-0.07%
2022/03/17	2	12.00	0.1	12.00	12.00	2	17,850	0.01%
2022/03/16	3	11.87	0	0.00	11.85	3	18,162	0.02%
2022/03/15	1	11.90	2	11.85	11.85	-1	18,275	-0.01%
2022/03/11	0	0.00	3	11.95	11.90	-3	18,455	-0.02%
2022/03/10	6.2	12.03	0	0.00	12.00	6.2	18,545	0.03%
2022/03/09	6.1	11.89	6	11.90	11.90	0.1	18,671	0.00%
2022/03/08	1	12.00	8	12.00	11.75	-7	18,824	-0.04%
2022/03/07	4	12.00	0	0.00	12.00	4	18,749	0.02%
2022/03/04	0.9	12.30	0	0.00	12.25	0.9	18,841	0.00%
2022/03/03	2	12.50	10	12.55	12.50	-8	19,070	-0.04%
2022/03/02	8	12.30	0	0.00	12.45	8	19,204	0.04%
2022/03/01	1	12.15	5	12.20	12.15	-4	19,341	-0.02%
2022/02/25	1	12.00	1	11.95	11.95	0	20,449	0.00%
2022/02/24	17	12.00	12	12.00	11.95	5	20,743	0.02%
2022/02/22	17	12.18	0	0.00	12.15	17	21,260	0.08%
2022/02/21	1	12.35	0	0.00	12.35	1	21,768	0.00%
2022/02/18	3	12.25	2	12.30	12.35	1	21,917	0.00%
2022/02/17	3	12.33	0	0.00	12.30	3	22,223	0.01%
2022/02/16	8	12.31	0.1	12.30	12.30	7.9	22,519	0.03%
2022/02/14	3	12.40	0	0.00	12.35	3	23,948	0.01%
2022/02/10	2	12.58	15.9	12.55	12.60	-13.9	26,388	-0.05%
2022/02/09	10	12.55	18	12.61	12.65	-8	26,785	-0.03%
2022/02/08	0	0.00	12	12.65	12.60	-12	26,801	-0.04%
2022/02/07	0	0.00	19	12.42	12.55	-19	27,010	-0.07%
2022/01/26	6	12.12	0	0.00	12.10	6	27,054	0.02%
2022/01/25	7	12.16	35	12.11	12.05	-28	27,135	-0.10%
2022/01/24	4	12.38	0	0.00	12.35	4	26,958	0.01%
2022/01/21	4	12.61	5	12.79	12.55	-1	26,754	0.00%
2022/01/20	3	12.85	5	12.90	12.90	-2	26,665	-0.01%
2022/01/19	0	0.00	2	12.80	12.80	-2	26,597	-0.01%
2022/01/17	0.1	12.80	0	0.00	12.95	0.1	26,407	0.00%
2022/01/14	0	0.00	36	12.80	12.80	-36	26,488	-0.14%
2022/01/13	4	12.91	0	0.00	12.95	4	26,401	0.02%
2022/01/12	1	12.80	3.2	12.83	12.85	-2.2	26,115	-0.01%
2022/01/11	26	12.65	0	0.00	12.65	26	26,206	0.10%
2022/01/10	3	12.65	0	0.00	12.75	3	26,883	0.01%
2022/01/07	8	12.86	1	13.15	12.75	7	26,887	0.03%
2022/01/06	4	12.73	0	0.00	12.75	4	26,450	0.02%
2022/01/05	2	12.75	0	0.00	12.75	2	26,672	0.01%
2022/01/04	24	12.78	21	12.92	12.80	3	26,803	0.01%
2022/01/03	6	13.15	0	0.00	12.95	6	26,778	0.02%
2021/12/30	48	13.26	45	13.07	13.15	3	26,561	0.01%
2021/12/29	1	12.75	23	12.90	12.85	-22	25,668	-0.09%
2021/12/28	4	12.69	3	12.60	12.70	1	25,699	0.00%
2021/12/27	7	12.46	0	0.00	12.50	7	25,819	0.03%
2021/12/24	12	12.48	25	12.47	12.45	-13	26,246	-0.05%
2021/12/23	2	12.60	1.2	12.55	12.55	0.8	26,443	0.00%
2021/12/22	0	0.00	0	12.60	12.50	0	27,376	0.00%
2021/12/20	7	12.50	0.2	12.55	12.45	6.8	29,617	0.02%
2021/12/17	1	12.55	2	12.45	12.45	-1	29,775	0.00%
2021/12/16	0	0.00	51	12.43	12.65	-51	29,850	-0.17%
2021/12/15	41	12.30	0	0.00	12.30	41	29,706	0.14%
2021/12/13	5.5	12.43	0	0.00	12.40	5.5	30,375	0.02%
2021/12/10	13	12.50	0	0.00	12.45	13	30,353	0.04%
2021/12/09	0	0.00	9	12.70	12.70	-9	30,048	-0.03%
2021/12/03	2	12.68	3	12.70	12.70	-1	30,222	0.00%
2021/12/02	4	12.55	1	12.65	12.55	3	30,255	0.01%
2021/12/01	20	12.70	21	12.60	12.75	-1	30,440	0.00%
2021/11/30	2	12.82	0	0.00	12.70	2	30,396	0.01%
2021/11/29	5	12.85	8	12.85	12.85	-3	30,331	-0.01%
2021/11/26	1	13.05	51.1	13.25	13.10	-50.1	30,064	-0.17%
2021/11/25	26	13.45	4	13.55	13.40	22	29,549	0.07%
2021/11/24	35	13.54	14	13.60	13.65	21	29,231	0.07%
2021/11/23	1	13.35	14.1	13.32	13.35	-13.1	28,286	-0.05%
2021/11/22	11	13.31	0	0.00	13.30	11	27,989	0.04%
2021/11/19	2	13.43	2	13.25	13.25	0	27,874	0.00%
2021/11/18	0	0.00	25	13.01	13.15	-25	27,568	-0.09%
2021/11/17	9	13.08	6	13.06	13.10	3	27,110	0.01%
2021/11/16	2	13.25	9	13.10	13.05	-7	27,495	-0.03%
2021/11/15	4	13.10	1	13.05	13.05	3	27,843	0.01%
2021/11/12	6	13.13	33	13.07	13.10	-27	28,174	-0.10%
2021/11/11	27	13.33	15	13.34	13.25	12	28,204	0.04%
2021/11/10	28	13.24	28	13.17	13.10	0	27,698	0.00%
2021/11/09	2	12.60	0.1	12.60	12.65	2	25,509	0.01%
2021/11/08	5	12.60	1	12.70	12.65	4	25,404	0.02%
2021/11/05	9	12.38	1	12.45	12.50	8	25,329	0.03%
2021/11/04	1	12.65	13	12.52	12.40	-12	25,625	-0.05%
2021/11/03	6	12.34	0	0.00	12.40	6	26,052	0.02%
2021/11/02	0	12.20	0	0.00	12.15	0	26,103	0.00%
2021/11/01	0	0.00	3	12.22	12.25	-3	26,225	-0.01%
2021/10/29	2	12.10	0	0.00	12.10	2	26,370	0.01%
2021/10/27	0	0.00	3	12.10	12.15	-3	26,651	-0.01%
2021/10/26	2	12.15	4.5	12.24	12.15	-2.5	26,817	-0.01%
2021/10/25	3	12.20	0	0.00	12.20	3	26,961	0.01%
2021/10/22	1	12.10	1.3	12.29	12.15	-0.3	27,297	0.00%
2021/10/21	1	12.35	0	0.00	12.35	1	27,363	0.00%
2021/10/20	0	0.00	15.2	12.43	12.35	-15.2	27,639	-0.05%
2021/10/19	10	12.55	14	12.55	12.55	-4	28,044	-0.01%
2021/10/18	1	12.40	7	12.59	12.60	-6	28,083	-0.02%
2021/10/15	3	12.07	8	12.06	12.05	-5	28,389	-0.02%
2021/10/14	3	11.98	3	11.95	11.95	0	28,772	0.00%
2021/10/13	3	12.07	0	0.00	12.05	3	28,850	0.01%
2021/10/12	24	12.19	20	12.13	12.10	4	29,111	0.01%
2021/10/08	25.1	12.26	20	12.35	12.25	5.1	29,500	0.02%
2021/10/06	2	12.30	2	12.35	12.20	0	31,386	0.00%
2021/10/05	1	12.25	1	12.45	12.45	0	31,761	0.00%
2021/10/04	11	12.20	0	0.00	12.15	11	31,832	0.03%
2021/10/01	30	12.39	5.2	12.36	12.35	24.8	32,110	0.08%
2021/09/30	2	12.85	92	12.76	12.90	-90	32,939	-0.27%
2021/09/29	72	13.23	81	13.28	13.00	-9	33,708	-0.03%
2021/09/28	94	13.22	14	13.21	13.30	80	34,558	0.23%
2021/09/27	15	13.26	19.1	13.28	13.20	-4.1	45,563	-0.01%
2021/09/24	0	0.00	1	12.70	12.55	-1	52,443	0.00%
2021/09/23	0	0.00	1	12.45	12.45	-1	54,001	0.00%
2021/09/22	2.1	12.25	0	0.00	12.30	2.1	55,051	0.00%
2021/09/17	2	12.60	0	0.00	12.60	2	55,419	0.00%
2021/09/16	3.2	12.80	11	12.90	12.95	-7.8	55,422	-0.01%
2021/09/15	3	12.62	10	12.60	12.65	-7	55,474	-0.01%
2021/09/14	31	12.79	11	12.65	12.60	20	56,504	0.04%
2021/09/13	10	12.69	0	0.00	12.75	10	57,625	0.02%
2021/09/10	4	12.53	3	12.43	12.50	1	58,214	0.00%
2021/09/09	1	12.20	0	0.00	12.25	1	58,662	0.00%
2021/09/06	6	12.13	6	12.19	12.10	0	60,313	0.00%
2021/09/03	3	12.52	6	12.50	12.50	-3	60,414	0.00%
2021/09/02	2	12.45	2	12.53	12.45	0	61,094	0.00%
2021/08/31	5.1	12.80	1	12.75	12.90	4.1	62,423	0.01%
2021/08/30	23	12.85	20	12.90	12.95	3	63,435	0.00%
2021/08/26	0	0.00	37	12.66	12.60	-37	66,667	-0.06%
2021/08/25	44	12.66	22	12.65	12.65	22	70,072	0.03%
2021/08/24	1	12.55	9	12.56	12.60	-8	71,890	-0.01%
2021/08/23	8	12.41	10	12.42	12.45	-2	72,965	0.00%
2021/08/20	15	12.19	20	12.26	12.10	-5	73,470	-0.01%
2021/08/19	13	12.60	1	12.60	12.45	12	73,477	0.02%
2021/08/18	5	13.00	0	0.00	13.10	5	73,562	0.01%
2021/08/17	15	12.75	0	0.00	12.70	15	75,205	0.02%
2021/08/16	11	13.41	8	13.05	13.05	3	76,159	0.00%
2021/08/13	0	0.00	31	13.48	13.35	-31	76,656	-0.04%
2021/08/12	0	0.00	21	13.36	13.40	-21	77,436	-0.03%
2021/08/11	7	13.13	5	13.40	13.30	2	78,818	0.00%
2021/08/10	31.3	13.63	36	13.50	13.40	-4.7	81,004	-0.01%
2021/08/09	1	13.65	2	13.63	13.65	-1	82,384	0.00%
2021/08/06	11	13.43	13	13.40	13.35	-2	83,982	0.00%
2021/08/05	13.5	13.38	6	13.33	13.30	7.5	86,269	0.01%
2021/08/04	5.1	13.49	4	13.45	13.50	1.1	90,551	0.00%
2021/08/03	5	13.31	7	13.37	13.35	-2	93,451	0.00%
2021/08/02	4.1	13.22	9.7	13.42	13.45	-5.6	95,605	-0.01%
2021/07/30	13	13.15	4	13.16	13.15	9	99,502	0.01%
2021/07/29	0	0.00	2	13.05	13.10	-2	101,748	0.00%
2021/07/28	3	12.92	2	12.90	12.95	1	104,518	0.00%
2021/07/27	3.1	13.13	0	0.00	13.00	3.1	111,601	0.00%
2021/07/26	19.1	13.27	6.3	13.33	13.15	12.8	116,955	0.01%
2021/07/23	0.1	13.25	2	13.25	13.35	-1.9	120,870	0.00%
2021/07/22	1.2	13.14	5.2	13.03	12.90	-4	125,034	0.00%
2021/07/21	13	12.93	34	13.13	12.85	-21	127,074	-0.02%
2021/07/20	7	13.29	3	13.35	13.30	4	127,665	0.00%
2021/07/19	2	13.65	5	13.50	13.60	-3	129,987	0.00%
2021/07/16	7	13.60	3	13.65	13.55	4	136,561	0.00%
2021/07/15	37.3	13.51	9	13.53	13.70	28.3	139,434	0.02%
2021/07/14	6	13.15	3	13.23	13.15	3	143,339	0.00%
2021/07/13	6	13.46	15	13.72	13.40	-9	148,691	-0.01%
2021/07/12	0.5	13.90	9	14.01	13.80	-8.5	151,230	-0.01%
2021/07/09	4	13.85	0	13.95	13.85	4	156,481	0.00%
2021/07/08	18	13.95	6	13.96	13.95	12	158,400	0.01%
2021/07/07	15	13.87	21	13.93	13.85	-6	161,341	0.00%
2021/07/06	49	14.39	14	14.40	14.25	35	164,026	0.02%
2021/07/05	37.5	14.59	32	14.46	14.35	5.5	166,066	0.00%
2021/07/02	374.4	15.65	235.7	15.57	14.55	138.8	165,140	0.08%	大買/大賣/鉅額交易
2021/07/01	88	14.66	140.8	14.87	15.30	-52.8	155,173	-0.03%	大賣/
2021/06/30	25	13.78	55.1	13.83	13.95	-30.1	147,233	-0.02%
2021/06/29	6.2	13.67	14	13.84	13.50	-7.8	145,717	-0.01%
2021/06/28	11	13.45	4	13.53	13.65	7	145,011	0.00%
2021/06/25	27	13.54	8	13.58	13.55	19	144,718	0.01%
2021/06/24	13	13.47	12	13.54	13.55	1	145,116	0.00%
2021/06/23	25	13.51	12	13.40	13.40	13	144,797	0.01%
2021/06/22	6	13.43	14.1	13.29	13.60	-8.1	143,779	-0.01%
2021/06/21	4.1	12.85	738	12.69	12.80	-733.9	142,781	-0.51%	大賣/鉅額交易
2021/06/18	65.2	13.23	59	13.39	13.15	6.2	142,138	0.00%
2021/06/17	4	13.45	13	13.40	13.45	-9	141,885	-0.01%
2021/06/16	13.1	13.60	23	13.67	13.55	-9.9	141,898	-0.01%
2021/06/15	17	13.31	2	13.35	13.30	15	140,889	0.01%
2021/06/11	12	13.45	1	13.65	13.45	11	140,783	0.01%
2021/06/10	24	13.21	9	13.27	13.45	15	140,737	0.01%
2021/06/09	2.3	13.33	65	13.62	13.40	-62.7	140,472	-0.04%
2021/06/08	162	14.03	31	13.91	13.80	131	139,976	0.09%	大買/鉅額交易
2021/06/07	618	14.07	120	14.18	14.05	498	139,939	0.36%	大買/大賣/鉅額交易
2021/06/04	20	14.08	11	14.12	13.95	9	139,444	0.01%
2021/06/03	174.5	14.64	145.1	14.42	14.35	29.4	139,140	0.02%	大買/大賣/
2021/06/02	70	14.24	92	14.21	14.25	-22	138,396	-0.02%
2021/06/01	14	13.47	11	13.51	13.50	3	135,903	0.00%
2021/05/31	80	13.20	102	13.13	13.05	-22	136,560	-0.02%	大賣/
2021/05/28	3	12.88	13	12.88	12.90	-10	135,947	-0.01%
2021/05/27	2	12.60	30	12.63	12.60	-28	136,190	-0.02%
2021/05/26	40	12.66	6	12.70	12.70	34	136,400	0.02%
2021/05/25	80.1	13.05	67	12.92	12.85	13.1	136,150	0.01%
2021/05/24	39	12.65	77	12.38	12.40	-38	134,742	-0.03%
2021/05/21	49	12.07	35	12.21	12.20	14	134,667	0.01%
2021/05/20	25	12.19	23	12.16	12.00	2	134,241	0.00%
2021/05/19	41	12.29	46	12.39	12.35	-5	133,823	0.00%
2021/05/18	85.1	11.88	71.6	12.19	12.35	13.5	133,720	0.01%
2021/05/17	64.5	11.62	47	11.76	11.35	17.5	132,863	0.01%
2021/05/14	31	12.66	51	12.68	12.60	-20	131,245	-0.02%
2021/05/13	64	12.64	61	12.78	12.45	3	128,998	0.00%
2021/05/12	435.1	14.01	417	12.99	13.00	18.1	126,478	0.01%	大買/大賣/
2021/05/11	53.5	14.75	190	14.97	14.20	-136.6	122,107	-0.11%	大賣/鉅額交易
2021/05/10	26	14.70	103	14.92	15.05	-77	119,270	-0.06%	大賣/
2021/05/07	291	14.20	86.1	14.24	14.35	205	117,221	0.17%	大買/鉅額交易
2021/05/06	28.4	15.14	443	14.75	14.95	-414.6	113,225	-0.37%	大賣/鉅額交易
2021/05/05	125	15.22	122.3	15.41	15.10	2.7	110,948	0.00%	大買/大賣/
2021/05/04	273.5	16.14	342.2	16.13	14.95	-68.7	108,350	-0.06%	大買/大賣/
2021/05/03	81.3	16.66	248.3	16.59	16.50	-166.9	101,146	-0.17%	大賣/鉅額交易
2021/04/29	140.4	16.19	137	16.13	15.90	3.4	96,052	0.00%	大買/大賣/
2021/04/28	320.7	15.76	224	15.84	16.10	96.6	92,313	0.10%	大買/大賣/
2021/04/27	230	15.18	37	15.23	15.10	193	88,679	0.22%	大買/鉅額交易
2021/04/26	25	14.76	83.5	14.71	14.70	-58.5	86,487	-0.07%
2021/04/23	63	14.66	122	14.70	14.65	-59	85,418	-0.07%	大賣/
2021/04/22	256.5	15.46	188.4	15.60	15.00	68.1	83,371	0.08%	大買/大賣/
2021/04/21	152	14.65	107	14.75	14.95	45	76,875	0.06%	大買/大賣/
2021/04/20	189	14.69	88	14.57	14.60	101	74,247	0.14%	大買/鉅額交易
2021/04/19	324	14.22	376	14.34	14.65	-52	70,976	-0.07%	大買/大賣/
2021/04/16	136	13.27	117.1	13.35	13.35	18.9	65,331	0.03%	大買/大賣/
2021/04/15	259	12.97	203.2	13.03	13.20	55.9	62,487	0.09%	大買/大賣/
2021/04/14	156	12.04	162	12.19	12.25	-6	57,771	-0.01%	大買/大賣/
2021/04/13	190	12.62	89.3	12.60	12.20	100.8	57,616	0.17%	大買/
2021/04/12	76	12.46	91	12.35	12.50	-15	56,101	-0.03%
2021/04/09	519	12.03	68.6	11.77	11.70	450.4	52,783	0.85%	大買/鉅額交易
2021/04/08	8	11.35	17	11.36	11.35	-9	50,909	-0.02%
2021/04/07	8	11.23	6	11.23	11.30	2	51,693	0.00%
2021/04/06	3	11.02	0	0.00	10.95	3	53,314	0.01%
2021/04/01	3	10.90	3	10.90	10.90	0	54,436	0.00%
2021/03/31	0	0.00	14	10.86	10.95	-14	58,530	-0.02%
2021/03/30	17	10.95	0	0.00	11.00	17	63,731	0.03%
2021/03/29	11	11.01	4	11.01	11.05	7	68,689	0.01%
2021/03/26	4	10.75	0	0.00	10.75	4	72,176	0.01%
2021/03/25	1	10.65	1	10.75	10.65	0	72,990	0.00%
2021/03/24	2	10.65	0	0.00	10.65	2	72,958	0.00%
2021/03/23	3	10.87	2	10.90	10.75	1	72,837	0.00%
2021/03/22	35	10.77	9	10.74	10.95	26	72,731	0.04%
2021/03/19	17	10.65	2	10.65	10.65	15	73,025	0.02%
2021/03/18	10.3	10.90	32	10.91	10.85	-21.7	73,658	-0.03%
2021/03/17	3.8	10.93	2	10.90	10.90	1.8	73,765	0.00%
2021/03/16	27	10.97	25	10.95	10.90	2	73,891	0.00%
2021/03/15	4	11.20	0	0.00	11.10	4	73,590	0.01%
2021/03/12	1	11.00	26	11.00	11.05	-25	73,243	-0.03%
2021/03/11	3	11.15	6	11.15	11.05	-3	72,994	0.00%
2021/03/10	16	11.10	26	11.05	11.05	-10	72,725	-0.01%
2021/03/09	6	11.30	5	11.24	11.20	1	72,940	0.00%
2021/03/08	98	11.43	110	11.18	11.20	-12	73,169	-0.02%	大賣/
2021/03/05	37	10.98	3	10.98	10.90	34	71,716	0.05%
2021/03/04	65	11.47	59	11.20	11.15	6	71,409	0.01%
2021/03/03	5	10.87	8	10.90	10.95	-3	68,940	0.00%
2021/03/02	60	10.78	77	10.88	10.65	-17	68,358	-0.02%
2021/02/26	50	10.67	28	10.65	10.75	22	67,821	0.03%
2021/02/25	9	10.78	6	10.83	10.90	3	67,304	0.00%
2021/02/24	12	10.85	40	10.76	10.70	-28	66,912	-0.04%
2021/02/23	26	10.88	14	10.90	10.95	12	66,149	0.02%
2021/02/22	2	10.63	6	10.63	10.60	-4	64,849	-0.01%
2021/02/19	22	10.42	2	10.35	10.40	20	64,323	0.03%
2021/02/18	20	10.39	3	10.40	10.30	17	63,998	0.03%
2021/02/17	57	9.94	1	10.35	10.40	56	63,123	0.09%
2021/02/05	27	9.45	13	9.45	9.49	14	61,731	0.02%
2021/02/04	20	9.41	12	9.51	9.42	8	62,055	0.01%
2021/02/03	11	9.49	2	9.45	9.47	9	63,272	0.01%
2021/02/02	4	9.44	11	9.46	9.50	-7	63,720	-0.01%
2021/02/01	13	9.40	43	9.36	9.35	-30	63,576	-0.05%
2021/01/29	11	9.43	2	9.39	9.26	9	63,254	0.01%
2021/01/28	12	9.44	0	0.00	9.41	12	63,039	0.02%
2021/01/27	2	9.73	1	9.59	9.59	1	63,097	0.00%
2021/01/26	10	9.68	5	9.76	9.67	5	63,084	0.01%
2021/01/25	7	9.68	2	9.62	9.76	5	62,719	0.01%
2021/01/22	88.8	9.53	86	9.44	9.55	2.8	62,515	0.00%
2021/01/21	2	9.59	55	9.62	9.60	-53	62,163	-0.09%
2021/01/20	7	9.76	0	0.00	9.68	7	61,851	0.01%
2021/01/19	24	10.10	42	10.18	10.10	-18	61,246	-0.03%
2021/01/18	10	9.99	27	9.97	10.15	-17	61,567	-0.03%
2021/01/15	9	10.30	51	10.16	10.10	-42	61,044	-0.07%
2021/01/14	13.6	10.44	10	10.45	10.50	3.6	60,263	0.01%
2021/01/13	23	10.64	18	10.68	10.60	5	59,892	0.01%
2021/01/12	10	10.42	2.1	10.79	10.35	7.9	59,115	0.01%
2021/01/11	6	10.92	7	10.95	10.85	-1	57,969	0.00%
2021/01/08	7	11.07	21	10.95	10.90	-14	57,432	-0.02%
2021/01/07	13	11.39	56	11.30	11.30	-43	56,509	-0.08%
2021/01/06	23	11.25	91	11.27	11.05	-68	55,457	-0.12%
2021/01/05	113.3	11.80	127	11.65	11.60	-13.7	53,284	-0.03%	大買/大賣/
2021/01/04	48.3	11.60	6	11.58	11.55	42.3	51,270	0.08%
2020/12/31	19	11.76	27.5	11.61	11.65	-8.5	50,586	-0.02%
2020/12/30	13	11.59	14	11.59	11.45	-1	49,068	0.00%
2020/12/29	161	11.72	50	11.82	11.65	111	47,400	0.23%	大買/鉅額交易
2020/12/28	21	11.51	18	11.46	11.50	3	44,089	0.01%
2020/12/25	104	11.63	53	11.65	11.55	51	42,388	0.12%	大買/
2020/12/24	96	10.97	71	11.22	11.40	25	38,064	0.07%
2020/12/23	113	10.55	45	10.49	10.60	68	32,437	0.21%	大買/
2020/12/22	23	10.42	25	10.22	10.15	-2	27,333	-0.01%
2020/12/21	3	9.65	7	9.58	9.69	-4	23,231	-0.02%
2020/12/18	1	9.41	11	9.36	9.33	-10	22,392	-0.04%
2020/12/17	0	0.00	2	9.41	9.39	-2	22,497	-0.01%
2020/12/16	7	9.43	2	9.43	9.43	5	22,667	0.02%
2020/12/15	21	9.50	0	0.00	9.39	21	23,854	0.09%
2020/12/14	37	9.51	0	0.00	9.61	37	23,586	0.16%
2020/12/11	2	9.27	0	0.00	9.20	2	22,660	0.01%
2020/12/10	2	9.33	0	0.00	9.21	2	22,428	0.01%
2020/12/04	2	9.23	2	9.24	9.24	0	23,058	0.00%
2020/12/03	20	9.24	0	0.00	9.29	20	23,212	0.09%
2020/12/02	2.3	9.36	21	9.38	9.39	-18.8	23,654	-0.08%
2020/12/01	6.3	9.14	0	0.00	9.15	6.3	22,890	0.03%
2020/11/30	3.5	9.12	2	9.15	9.10	1.5	22,989	0.01%
2020/11/27	0.2	8.97	10	9.01	9.02	-9.8	22,365	-0.04%
2020/11/26	10	8.96	10	9.00	8.98	0	22,362	0.00%
2020/11/25	1	8.91	3	8.97	8.97	-2	22,468	-0.01%
2020/11/24	2	8.85	0	0.00	8.78	2	22,359	0.01%
2020/11/23	5	8.74	44	8.78	8.78	-39	22,247	-0.18%
2020/11/20	2	8.68	0	0.00	8.67	2	22,177	0.01%
2020/11/18	0	0.00	2	8.71	8.71	-2	22,159	-0.01%
2020/11/17	11	8.69	0	0.00	8.70	11	22,174	0.05%
2020/11/16	21	8.74	1	8.75	8.76	20	22,955	0.09%
2020/11/13	0	0.00	507	8.98	8.95	-507	23,032	-2.20%	大賣/鉅額交易
2020/11/12	9	9.03	1	9.21	8.96	8	23,549	0.03%
2020/11/11	507	9.09	17	9.18	9.18	490	25,285	1.94%	大買/鉅額交易
2020/11/10	13	8.92	11	8.92	8.95	2	24,194	0.01%
2020/11/09	22	8.78	7	8.80	8.80	15	23,805	0.06%
2020/11/05	0	0.00	1	8.75	8.74	-1	25,227	0.00%
2020/11/04	1	8.76	0	0.00	8.77	1	25,719	0.00%
2020/11/02	0	0.00	7	8.70	8.60	-7	25,815	-0.03%
2020/10/30	1	8.68	0	0.00	8.55	1	25,878	0.00%
2020/10/28	16	8.67	2	8.77	8.60	14	26,474	0.05%
2020/10/27	2	8.79	10	8.78	8.72	-8	26,282	-0.03%
2020/10/23	0	0.00	5	8.41	8.44	-5	25,374	-0.02%
2020/10/22	0	0.00	2	8.34	8.35	-2	25,510	-0.01%
2020/10/21	15.8	8.33	0	0.00	8.33	15.8	25,621	0.06%
2020/10/16	1	8.32	0	0.00	8.33	1	25,636	0.00%
2020/10/13	9	8.33	0	0.00	8.33	9	25,577	0.04%
2020/10/08	4	8.52	0	0.00	8.47	4	25,478	0.02%
2020/10/06	0	0.00	2	8.51	8.51	-2	25,470	-0.01%
2020/10/05	2	8.37	0	0.00	8.38	2	25,565	0.01%
2020/09/28	1	8.40	0	0.00	8.38	1	25,794	0.00%
2020/09/24	2	8.44	2	8.48	8.39	0	25,815	0.00%
2020/09/23	1	8.57	0	0.00	8.57	1	25,511	0.00%
2020/09/22	1	8.74	2	8.79	8.70	-1	25,303	0.00%
2020/09/21	3	9.05	4	8.96	8.88	-1	25,042	0.00%
2020/09/18	6	9.14	28	9.16	8.97	-22	24,813	-0.09%
2020/09/16	0	0.00	1	8.85	8.76	-1	23,298	0.00%
2020/09/15	1	8.86	0.3	8.85	8.85	0.7	23,302	0.00%
2020/09/14	0	0.00	5	8.95	8.82	-5	23,265	-0.02%
2020/09/11	8	8.88	0	0.00	8.84	8	23,051	0.03%
2020/09/10	4	8.95	5	9.00	8.98	-1	22,310	0.00%
2020/09/09	5	8.88	0	0.00	8.87	5	21,881	0.02%
2020/09/08	1	8.78	0	0.00	8.79	1	21,684	0.00%
2020/09/07	31	9.07	40	9.06	8.94	-9	21,377	-0.04%
2020/09/04	1	8.67	7	8.64	8.72	-6	20,383	-0.03%
2020/09/03	0.6	8.70	12	8.64	8.70	-11.4	20,228	-0.06%
2020/09/02	6	8.49	0	0.00	8.50	6	19,923	0.03%
2020/09/01	12	8.51	0	0.00	8.55	12	20,305	0.06%
2020/08/31	0	0.00	1	8.64	8.62	-1	20,351	0.00%
2020/08/28	1	8.53	1	8.53	8.54	0	20,174	0.00%
2020/08/26	1	8.39	0	0.00	8.42	1	19,980	0.01%
2020/08/25	0	0.00	6	8.38	8.36	-6	19,936	-0.03%
2020/08/24	2	8.29	5	8.29	8.27	-3	19,790	-0.02%
2020/08/21	6	8.35	1	8.36	8.38	5	19,698	0.03%
2020/08/20	2	8.22	1	8.20	8.21	1	19,576	0.01%
2020/08/19	9	8.74	0	0.00	8.70	9	18,466	0.05%
2020/08/18	14	8.90	2	8.91	8.81	12	17,921	0.07%
2020/08/17	22.1	9.06	16	9.20	9.11	6.1	17,250	0.04%
2020/08/14	0	0.00	1	8.45	8.46	-1	15,097	-0.01%
2020/08/13	1	8.27	0	0.00	8.26	1	15,053	0.01%
2020/08/12	5	8.50	0	0.00	8.34	5	15,451	0.03%
2020/08/11	7	8.67	1	8.80	8.51	6	15,357	0.04%
2020/08/10	5	8.53	1	8.43	8.60	4	14,256	0.03%
2020/08/06	0	0.00	3	8.45	8.45	-3	13,647	-0.02%
2020/08/05	10	8.44	0	0.00	8.41	10	13,690	0.07%
2020/08/04	1	8.43	0	0.00	8.43	1	14,177	0.01%
2020/08/03	4	8.38	15	8.41	8.38	-11	14,090	-0.08%
2020/07/31	9	8.11	10	8.11	8.08	-1	13,575	-0.01%
2020/07/30	0	0.00	3	8.02	8.06	-3	13,891	-0.02%
2020/07/29	3	7.87	0	0.00	8.00	3	13,968	0.02%
2020/07/28	2	7.88	3	8.04	7.80	-1	14,066	-0.01%
2020/07/27	1.3	8.04	0	0.00	8.04	1.3	14,235	0.01%
2020/07/08	0	0.00	3.2	8.40	8.43	-3.2	15,320	-0.02%
2020/07/06	0	0.00	4	8.35	8.42	-4	15,795	-0.03%
2020/07/02	0	0.00	5	8.32	8.33	-5	15,782	-0.03%
2020/07/01	0	0.00	2	8.29	8.30	-2	15,905	-0.01%
2020/06/30	1	8.30	0	0.00	8.28	1	15,963	0.01%
2020/06/24	6	8.42	3	8.36	8.39	3	16,215	0.02%
2020/06/23	0	0.00	4	8.35	8.32	-4	16,121	-0.02%
2020/06/22	0	0.00	3	8.34	8.36	-3	16,193	-0.02%
2020/06/19	3	8.36	0	8.36	8.36	3	16,351	0.02%
2020/06/18	1	8.34	0	0.00	8.34	1	16,436	0.01%
2020/06/16	0	0.00	3	8.35	8.37	-3	16,651	-0.02%
2020/06/15	3	8.19	0	0.00	8.18	3	17,081	0.02%
2020/06/12	2	8.22	1	8.23	8.25	1	17,284	0.01%
2020/06/11	0	0.00	1	8.36	8.35	-1	17,374	-0.01%
2020/06/10	0	0.00	10	8.64	8.68	-10	17,246	-0.06%
2020/06/09	0	0.00	10	8.66	8.66	-10	17,694	-0.06%
2020/06/08	25	8.67	0	0.00	8.70	25	17,949	0.14%
2020/06/05	0	0.00	25	8.45	8.51	-25	17,551	-0.14%
2020/06/02	2	8.28	0	0.00	8.28	2	17,509	0.01%
2020/05/27	2	8.32	0	0.00	8.31	2	17,874	0.01%
2020/05/26	3	8.34	0	0.00	8.34	3	17,961	0.02%
2020/05/21	28	8.39	0	0.00	8.40	28	17,860	0.16%
2020/05/20	2	8.40	0	0.00	8.39	2	17,777	0.01%
2020/05/19	1	8.33	10	8.43	8.42	-9	17,668	-0.05%
2020/05/13	5	8.31	3	8.30	8.34	2	17,147	0.01%
2020/05/12	5	8.46	0	0.00	8.42	5	17,239	0.03%
2020/05/11	0	0.00	10	8.51	8.60	-10	17,078	-0.06%
2020/05/08	10	8.15	7	8.20	8.17	3	16,551	0.02%
2020/05/07	15	8.11	0	0.00	8.11	15	16,464	0.09%
2020/05/05	0	0.00	3	8.00	7.96	-3	16,582	-0.02%
2020/05/04	2	7.93	4	7.91	7.90	-2	16,666	-0.01%
2020/04/28	2.5	7.74	1	7.74	7.71	1.5	17,134	0.01%
2020/04/21	0	0.00	50	7.40	7.30	-50	21,301	-0.23%
2020/04/17	3	7.70	0	0.00	7.65	3	21,656	0.01%
2020/04/16	0	0.00	1	7.74	7.68	-1	21,736	0.00%
2020/04/15	0.2	7.83	0	0.00	7.81	0.2	21,783	0.00%
2020/04/14	0	0.00	5	7.80	7.80	-5	21,841	-0.02%
2020/04/10	7	7.78	0	0.00	7.84	7	22,913	0.03%
2020/04/09	1	7.58	0	0.00	7.64	1	22,935	0.00%
2020/04/07	0	0.00	13	7.39	7.37	-13	22,885	-0.06%
2020/04/06	3	7.32	5	7.33	7.35	-2	22,845	-0.01%
2020/03/31	2	7.24	0	0.00	7.33	2	23,024	0.01%
2020/03/27	0	0.00	8	7.25	7.18	-8	23,876	-0.03%
2020/03/26	2	7.12	0	0.00	7.09	2	23,856	0.01%
2020/03/25	2	7.10	1	7.14	7.08	1	23,845	0.00%
2020/03/24	2	6.87	0	0.00	6.81	2	23,703	0.01%
2020/03/23	1	6.70	70	6.67	6.65	-69	23,576	-0.29%
2020/03/20	1	6.83	0	0.00	6.82	1	23,536	0.00%
2020/03/19	3	6.61	10	6.49	6.46	-7	23,427	-0.03%
2020/03/18	5	7.05	23	7.02	6.82	-18	22,886	-0.08%
2020/03/13	4	6.68	1	6.57	7.05	3	22,146	0.01%
2020/03/12	2	7.47	0	0.00	7.25	2	21,687	0.01%
2020/03/10	2	7.78	6	7.81	7.86	-4	21,206	-0.02%
2020/03/09	2	8.00	0	0.00	7.98	2	20,903	0.01%
2020/03/06	1	8.23	0	0.00	8.21	1	20,543	0.00%
2020/03/04	0	0.00	11	8.20	8.20	-11	20,502	-0.05%
2020/03/03	6	8.20	6	8.24	8.20	0	20,480	0.00%
2020/03/02	1	8.18	0	0.00	8.11	1	20,363	0.00%
2020/02/25	38	8.12	0	0.00	8.14	38	20,123	0.19%
2020/02/24	1	8.21	0	0.00	8.19	1	20,112	0.00%
2020/02/17	81	8.12	31	8.11	8.09	50	19,923	0.25%
2020/02/13	8	8.29	6	8.33	8.22	2	19,649	0.01%
2020/02/12	20	8.21	20	8.24	8.24	0	19,534	0.00%
2020/02/11	7	8.23	6	8.26	8.25	1	19,437	0.01%
2020/02/10	20	8.19	19	8.22	8.18	1	19,359	0.01%
2020/02/07	6	8.32	3	8.26	8.28	3	19,305	0.02%
2020/02/06	3	8.49	0	0.00	8.49	3	19,364	0.02%
2020/02/04	0	0.00	19	8.13	8.14	-19	18,882	-0.10%
2020/02/03	4	7.72	0	0.00	7.93	4	18,637	0.02%
2020/01/31	0.9	8.15	0	0.00	8.10	0.9	18,106	0.00%
2020/01/30	24	8.39	4	8.39	8.06	20	17,599	0.11%
2020/01/20	10	8.92	10	9.01	8.92	0	16,445	0.00%
2020/01/17	5	8.90	0	0.00	8.88	5	15,190	0.03%
2020/01/16	1	9.00	0	0.00	9.01	1	13,718	0.01%
2020/01/15	0	0.00	4	9.11	9.10	-4	13,125	-0.03%
2020/01/14	5	9.13	10	9.11	9.15	-5	12,999	-0.04%
2020/01/13	2	9.15	14	9.14	9.11	-12	12,889	-0.09%
2020/01/10	8	9.13	14	9.16	9.20	-6	12,590	-0.05%
2020/01/09	14	9.25	3	9.25	9.19	11	12,409	0.09%
2020/01/08	4	9.18	0	0.00	9.17	4	12,394	0.03%
2020/01/07	17	9.25	30	9.22	9.24	-13	12,232	-0.11%
2020/01/06	30	9.56	9	9.70	9.36	21	11,817	0.18%
2020/01/03	9	9.73	3	9.75	9.70	6	11,116	0.05%
2020/01/02	3	9.77	0	0.00	9.74	3	10,782	0.03%
2019/12/31	6	9.80	0	0.00	9.80	6	10,592	0.06%
2019/12/25	3	10.05	0	0.00	10.15	3	9,876	0.03%
2019/12/24	5	9.97	17	10.08	10.05	-12	9,898	-0.12%
2019/12/23	6	9.72	0	0.00	9.64	6	9,479	0.06%
2019/12/20	11.2	9.77	0	0.00	9.71	11.2	9,355	0.12%
2019/12/19	4	9.83	0	0.00	9.80	4	9,211	0.04%
2019/12/16	1	9.75	0	0.00	9.72	1	9,223	0.01%
2019/12/11	10	9.64	0	0.00	9.65	10	10,785	0.09%
2019/12/06	0	0.00	2	9.80	9.68	-2	10,779	-0.02%
2019/12/02	2	9.71	22	9.71	9.62	-20	10,791	-0.19%
2019/11/26	1	9.65	0	0.00	9.61	1	10,693	0.01%
2019/11/25	0	0.00	3	9.73	9.73	-3	10,631	-0.03%
2019/11/22	3	9.74	5	9.74	9.75	-2	10,686	-0.02%
2019/11/21	60	9.52	0	0.00	9.51	60	10,587	0.57%
2019/11/20	1	9.60	0	0.00	9.60	1	10,502	0.01%
2019/11/18	10	9.72	0	0.00	9.72	10	10,418	0.10%
2019/11/14	4	9.83	0	0.00	9.81	4	10,693	0.04%
2019/11/13	5	9.89	0	0.00	9.89	5	10,734	0.05%
2019/11/12	25	9.99	20	9.98	9.97	5	10,881	0.05%
2019/11/11	4	9.98	0	0.00	9.97	4	10,910	0.04%
2019/10/15	0.5	10.10	0	0.00	10.10	0.5	11,336	0.00%
2019/10/09	1	10.10	0	0.00	10.05	1	11,153	0.01%
2019/10/07	5	10.05	5	10.10	10.15	0	11,367	0.00%
2019/10/02	5	9.99	11.5	9.99	9.99	-6.5	11,321	-0.06%
2019/09/27	11	9.99	3	10.05	9.99	8	11,310	0.07%
2019/09/26	10	10.65	10	10.35	10.30	0	11,096	0.00%
2019/09/25	3	10.45	0	0.00	10.50	3	10,737	0.03%
2019/09/19	3	10.50	0	0.00	10.50	3	11,909	0.03%
2019/09/17	0	0.00	2	10.75	10.80	-2	12,026	-0.02%
2019/09/16	63	10.96	60	10.95	10.85	3	12,051	0.02%
2019/09/05	0	0.00	2	10.10	10.10	-2	10,966	-0.02%
2019/09/02	6	9.97	6	10.00	10.05	0	10,971	0.00%
2019/08/30	2	9.97	0	0.00	9.93	2	11,009	0.02%
2019/08/27	3	9.64	0	0.00	9.49	3	11,120	0.03%
2019/08/26	10	9.60	0	0.00	9.58	10	11,155	0.09%
2019/08/21	1	9.80	0	0.00	9.80	1	11,427	0.01%
2019/08/15	7	9.23	0	0.00	9.23	7	11,016	0.06%
2019/08/12	0	0.00	31	9.81	9.77	-31	10,783	-0.29%
2019/08/08	1	9.93	0	0.00	9.96	1	10,691	0.01%
2019/08/07	3	9.97	0	0.00	9.95	3	10,675	0.03%
2019/08/05	2	10.03	0	0.00	10.05	2	10,753	0.02%
2019/07/31	32	10.40	0	0.00	10.40	32	10,633	0.30%
2019/07/30	0	0.00	10	10.45	10.45	-10	10,667	-0.09%
2019/07/26	1	10.40	0	0.00	10.40	1	10,826	0.01%
2019/07/24	1	10.45	0	0.00	10.45	1	10,863	0.01%
2019/07/23	5	10.55	0	0.00	10.40	5	10,947	0.05%
2019/07/18	1	10.40	0	0.00	10.40	1	10,792	0.01%
2019/07/09	0	0.00	2	10.45	10.45	-2	10,986	-0.02%
2019/07/03	2	10.35	0	0.00	10.35	2	11,426	0.02%
2019/07/02	5	10.45	0	0.00	10.45	5	11,507	0.04%
2019/07/01	1	10.50	0	0.00	10.55	1	11,515	0.01%
2019/06/27	1	10.70	0	0.00	10.65	1	11,713	0.01%
2019/06/24	0	0.00	1	11.70	11.70	-1	11,760	-0.01%
2019/06/20	10	11.55	0	0.00	11.60	10	12,563	0.08%
2019/06/18	1	11.40	0	0.00	11.35	1	12,554	0.01%
2019/06/12	5	11.25	0	0.00	11.25	5	12,465	0.04%
2019/05/06	0	0.00	1	11.60	11.60	-1	13,642	-0.01%
2019/04/29	0	0.00	6	11.60	11.55	-6	13,602	-0.04%
2019/04/23	0	0.00	7	11.79	11.80	-7	13,048	-0.05%
2019/04/15	0	0.00	1	11.85	11.80	-1	12,754	-0.01%
2019/04/10	1	11.90	0	0.00	11.95	1	12,780	0.01%
2019/04/08	0	0.00	35	11.96	11.90	-35	12,787	-0.27%
2019/04/03	1	11.95	0	0.00	11.90	1	12,618	0.01%
2019/04/02	17	11.83	0	0.00	11.75	17	12,481	0.14%
2019/04/01	14	11.79	5	11.80	11.80	9	12,369	0.07%
2019/03/29	0	0.00	4	12.25	12.10	-4	11,875	-0.03%
2019/03/28	4	12.15	0	0.00	12.20	4	11,643	0.03%
2019/03/27	1	12.00	1	11.85	12.00	0	11,178	0.00%
2019/03/26	10	11.75	2.1	11.84	11.75	7.9	10,816	0.07%
2019/03/25	20	11.45	22	11.73	11.75	-2	10,529	-0.02%
2019/03/21	0	0.00	2	11.20	11.35	-2	9,667	-0.02%
2019/03/19	1	11.25	0	0.00	11.20	1	9,770	0.01%
2019/03/18	3	11.28	2	11.20	11.30	1	9,784	0.01%
2019/03/13	1	11.30	0	0.00	11.30	1	10,090	0.01%
2019/03/12	2	11.20	0	0.00	11.30	2	10,076	0.02%
2019/03/08	0	11.00	0	0.00	10.90	0	10,348	0.00%
2019/03/07	0	0.00	10	11.00	11.00	-10	10,629	-0.09%
2019/02/26	6	11.10	0	0.00	10.95	6	13,356	0.04%
2019/02/22	0	0.00	3	11.10	11.10	-3	13,344	-0.02%
2019/02/21	8	11.12	2	11.15	11.20	6	13,374	0.04%
2019/02/20	5	11.14	0	0.00	11.15	5	13,304	0.04%
2019/02/19	5	11.20	0	0.00	11.15	5	13,294	0.04%
2019/02/14	0	0.00	10	10.90	10.85	-10	13,216	-0.08%
2019/02/12	5	10.65	0	0.00	10.65	5	13,113	0.04%
2019/02/11	1	10.55	0	0.00	10.60	1	13,051	0.01%
2019/01/28	10	10.75	0	0.00	10.75	10	13,159	0.08%
2019/01/14	5	10.70	0	0.00	10.60	5	14,566	0.03%
2019/01/10	5	10.90	1.1	10.95	11.00	4	14,927	0.03%
2018/12/27	2	11.15	0	0.00	11.15	2	15,631	0.01%
2018/12/19	2	11.35	0	0.00	11.35	2	16,698	0.01%
2018/12/13	5	11.70	5	11.65	11.75	0	17,125	0.00%
2018/11/30	1	11.90	0	0.00	11.95	1	16,180	0.01%
2018/11/08	5	11.60	0	0.00	11.50	5	15,346	0.03%
2018/11/07	0	0.00	1	11.60	11.55	-1	15,540	-0.01%
2018/11/02	3	11.30	0	0.00	11.25	3	15,812	0.02%
2018/10/31	1	11.35	0	0.00	11.30	1	16,082	0.01%
2018/10/24	0	0.00	3	11.75	11.65	-3	16,833	-0.02%
2018/10/19	1	11.90	7	11.88	12.00	-6	17,536	-0.03%
2018/10/11	11	12.72	0	0.00	12.55	11	18,787	0.06%
2018/10/05	0	0.00	3	13.50	13.50	-3	18,269	-0.02%
2018/10/04	4	13.88	0	0.00	13.80	4	18,044	0.02%
2018/10/01	0	0.00	1	14.05	14.00	-1	17,916	-0.01%
2018/09/27	9	14.07	0	0.00	13.95	9	17,897	0.05%
2018/09/20	0	0.00	1	13.45	13.45	-1	16,935	-0.01%
2018/09/19	0	0.00	0.4	13.50	13.60	-0.4	17,239	0.00%
2018/08/27	0	0.00	2	14.15	14.20	-2	17,681	-0.01%
2018/08/23	0	0.00	90	14.30	14.30	-90	17,898	-0.50%
2018/08/22	0	0.00	2	14.40	14.35	-2	17,973	-0.01%
2018/08/20	90	14.10	0	0.00	14.00	90	17,768	0.51%
2018/08/15	1	13.80	0	0.00	13.75	1	19,433	0.01%
2018/08/08	0	0.00	70	14.26	14.25	-70	26,233	-0.27%
2018/08/03	0	0.00	16	14.06	14.00	-16	26,071	-0.06%
2018/07/30	30	13.80	0	0.00	13.70	30	24,900	0.12%
2018/07/24	0	0.00	16	13.35	13.45	-16	24,084	-0.07%
2018/07/23	6	13.65	10	13.60	13.60	-4	23,675	-0.02%
2018/07/20	0	0.00	2	13.00	12.90	-2	22,980	-0.01%
2018/07/19	0	0.00	6.5	12.92	12.85	-6.5	22,868	-0.03%
2018/06/29	0	0.00	11	12.90	13.00	-11	25,090	-0.04%
2018/06/28	10	13.07	0	0.00	12.85	10	25,274	0.04%
2018/06/26	0	0.00	6	12.63	12.60	-6	24,983	-0.02%
2018/06/25	0	0.00	5	12.90	12.85	-5	24,877	-0.02%
2018/06/21	1	13.00	0	0.00	12.95	1	25,038	0.00%
2018/06/20	10	12.83	117	12.80	12.85	-107	25,306	-0.42%	大賣/鉅額交易
2018/06/14	0	0.00	2	13.30	13.50	-2	25,315	-0.01%
2018/06/13	117	13.40	0	0.00	13.35	117	25,044	0.47%	大買/鉅額交易
2018/06/12	22	13.31	2	13.35	13.30	20	25,052	0.08%
2018/06/11	0	0.00	112	13.40	13.45	-112	24,972	-0.45%	大賣/鉅額交易
2018/06/08	0	0.00	1	13.60	13.45	-1	25,112	0.00%
2018/06/07	0	0.00	0.4	13.50	13.50	-0.4	25,034	0.00%
2018/06/06	0	0.00	3	13.58	13.55	-3	25,141	-0.01%
2018/06/04	0	0.00	1	13.60	13.70	-1	25,053	0.00%
2018/06/01	0	0.00	4	13.60	13.60	-4	25,100	-0.02%
2018/05/31	112	13.65	4	13.60	13.80	108	25,265	0.43%	大買/鉅額交易
2018/05/30	6	13.42	0	0.00	13.45	6	25,469	0.02%
2018/05/29	15	13.88	129	13.69	13.65	-114	25,597	-0.45%	大賣/鉅額交易
2018/05/28	0	0.00	9	13.57	13.55	-9	26,026	-0.03%
2018/05/25	15	13.74	0	0.00	13.65	15	27,923	0.05%
2018/05/23	20	14.32	6	14.26	14.10	14	27,518	0.05%
2018/05/22	1	14.10	1	14.40	14.10	0	26,408	0.00%
2018/05/21	4	14.50	0	0.00	14.40	4	25,899	0.02%
2018/05/18	137	14.62	48	14.56	14.75	89	24,969	0.36%	大買/
2018/05/17	1	13.40	2	13.53	13.45	-1	21,321	0.00%
2018/05/15	1	12.90	0	0.00	12.85	1	20,689	0.00%
2018/05/10	0	0.00	60	12.90	12.95	-60	22,365	-0.27%
2018/05/07	2	12.58	0	0.00	12.55	2	24,498	0.01%
2018/05/03	30	12.75	0	0.00	12.75	30	25,345	0.12%
2018/04/30	0	0.00	10	13.05	13.05	-10	25,993	-0.04%
2018/04/25	0	0.00	7	12.85	12.90	-7	26,713	-0.03%
2018/04/20	1	12.95	0	0.00	13.00	1	28,240	0.00%
2018/04/19	1	12.95	0	0.00	12.95	1	28,764	0.00%
2018/04/18	12	13.04	10	12.80	12.85	2	29,886	0.01%
2018/04/17	31	12.91	20	13.18	12.80	11	30,253	0.04%
2018/04/16	76	13.40	10	13.35	13.20	66	31,571	0.21%
2018/04/09	0	0.00	1	12.60	12.60	-1	34,917	0.00%
2018/04/02	2	12.70	2	12.58	12.85	0	35,599	0.00%
2018/03/31	50	12.55	0	0.00	12.55	50	35,928	0.14%
2018/03/28	0	0.00	20	12.60	12.50	-20	37,799	-0.05%
2018/03/27	5	12.65	0	0.00	12.60	5	37,974	0.01%
2018/03/23	0	0.00	10	12.60	12.55	-10	38,643	-0.03%
2018/03/22	16	13.02	30	13.05	12.90	-14	38,762	-0.04%
2018/03/21	0	12.95	0	0.00	12.95	0	39,054	0.00%
2018/03/20	5	13.05	5	12.95	12.95	0	39,650	0.00%
2018/03/19	10	12.90	0	0.00	12.85	10	39,952	0.03%
2018/03/16	1	12.95	0	0.00	12.90	1	41,000	0.00%
2018/03/15	1	13.00	0	0.00	13.00	1	41,680	0.00%
2018/03/14	3	13.05	0	0.00	12.95	3	42,253	0.01%
2018/03/13	30	12.95	0	0.00	12.85	30	42,959	0.07%
2018/03/12	0	0.00	2	12.95	12.95	-2	44,768	0.00%
2018/03/09	2	12.85	40	12.95	12.85	-38	46,280	-0.08%
2018/03/08	47	12.90	6	12.91	12.90	41	48,373	0.08%
2018/03/06	4	12.88	10	12.95	12.80	-6	53,034	-0.01%
2018/03/05	3	13.00	0	0.00	12.80	3	56,286	0.01%
2018/03/02	5	13.25	15	13.17	13.35	-10	58,013	-0.02%
2018/03/01	5	13.04	11	13.00	13.10	-6	60,545	-0.01%
2018/02/27	21	13.62	7	13.61	13.45	14	60,173	0.02%
2018/02/26	0	0.00	25	14.55	14.60	-25	58,898	-0.04%
2018/02/23	1	14.55	6	14.55	14.55	-5	58,997	-0.01%
2018/02/22	2	14.20	0	0.00	14.20	2	59,179	0.00%
2018/02/12	11	13.96	0	0.00	13.90	11	59,421	0.02%
2018/02/09	20	13.55	0	0.00	13.85	20	59,429	0.03%
2018/02/07	12	14.45	4	14.49	14.35	8	59,225	0.01%
2018/02/06	5	14.06	11	14.08	13.85	-6	59,733	-0.01%
2018/02/05	4	14.99	1	15.05	15.10	3	61,025	0.00%
2018/02/02	2	15.50	1	15.50	15.45	1	60,847	0.00%
2018/02/01	0	0.00	10	15.50	15.50	-10	60,691	-0.02%
2018/01/31	0	0.00	20	14.85	15.25	-20	59,865	-0.03%
2018/01/30	35	15.24	0	0.00	15.10	35	59,446	0.06%
2018/01/29	7	15.45	0	0.00	15.50	7	59,258	0.01%
2018/01/26	2	15.45	0	0.00	15.45	2	58,713	0.00%
2018/01/25	2	15.55	0	0.00	15.50	2	58,434	0.00%
2018/01/24	5	15.50	0	0.00	15.45	5	58,102	0.01%
2018/01/23	2	15.55	2	15.55	15.50	0	58,144	0.00%
2018/01/22	0	0.00	20	15.60	15.70	-20	58,547	-0.03%
2018/01/19	3	15.60	0	0.00	15.55	3	58,402	0.01%
2018/01/18	4	15.65	27	15.75	15.55	-23	57,928	-0.04%
2018/01/17	3	15.70	0	0.00	15.65	3	57,672	0.01%
2018/01/16	17	15.91	30	15.90	15.95	-13	57,114	-0.02%
2018/01/15	0	0.00	2	16.20	16.20	-2	56,860	0.00%
2018/01/12	2	16.28	3	16.20	16.15	-1	56,332	0.00%
2018/01/11	0	0.00	2	16.00	15.90	-2	55,148	0.00%
2018/01/10	4	16.04	393	16.00	16.15	-389	54,748	-0.71%	大賣/鉅額交易
2018/01/09	13	15.92	17	15.90	15.90	-4	53,388	-0.01%
2018/01/08	90	15.65	2	15.65	15.65	88	52,414	0.17%
2018/01/05	2	15.50	0	0.00	15.50	2	52,302	0.00%
2018/01/04	0	0.00	5	15.55	15.65	-5	52,143	-0.01%
2018/01/03	109	16.01	61	15.81	15.70	48	51,762	0.09%	大買/