聚陽 (1477)-元大-南崁券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
367.5
漲跌
▲4.5
漲幅
+1.24%
成交量
1,262張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	362.83	3	362.83	363.00	0	1,643	0.00%
2024/05/20	2.1	369.02	1	366.50	366.50	1.1	1,649	0.06%
2024/05/16	1	370.00	0	0.00	372.00	1	1,670	0.06%
2024/05/15	10.1	376.86	4	372.38	373.50	6.1	1,653	0.37%
2024/05/14	1	382.00	1.1	386.00	387.50	-0.1	1,631	0.00%
2024/05/13	1.1	378.67	1	386.50	382.00	0.1	1,644	0.00%
2024/05/10	4	381.88	1	380.00	380.00	3	1,645	0.18%
2024/05/08	5	379.70	5	388.00	388.00	0	1,633	0.00%
2024/05/07	2	387.00	2	386.50	388.00	0	1,609	0.00%
2024/05/03	3	392.67	3	385.50	385.00	0	1,613	0.00%
2024/05/02	0	0.00	1	391.00	394.00	-1	1,600	-0.06%
2024/04/30	3	393.00	2	393.75	392.00	1	1,612	0.06%
2024/04/26	2	388.50	2	393.50	394.00	0	1,616	0.00%
2024/04/25	1	393.50	2	398.25	389.50	-1	1,641	-0.06%
2024/04/23	1	390.50	1	393.50	388.00	0	1,739	0.00%
2024/04/22	1	385.00	1	390.00	387.00	0	1,740	0.00%
2024/04/19	2	370.25	6	378.33	380.50	-4	1,709	-0.23%
2024/04/16	6	370.67	2	367.25	368.00	4	1,722	0.23%
2024/04/15	2	377.50	2	379.50	379.50	0	1,742	0.00%
2024/04/12	1	385.50	0	0.00	384.50	1	1,752	0.06%
2024/04/10	1	376.00	4	385.13	387.50	-3	1,817	-0.17%
2024/04/09	2	370.75	2	372.50	376.00	0	1,813	0.00%
2024/04/08	0	379.00	0	0.00	368.50	0	1,808	0.00%
2024/04/01	1	371.00	0	0.00	374.50	1	1,791	0.06%
2024/03/29	0	0.00	2	371.00	371.50	-2	1,775	-0.11%
2024/03/28	7	364.21	2	361.50	365.50	5	1,739	0.29%
2024/03/22	1	395.00	1	400.50	400.00	0	1,679	0.00%
2024/03/21	0	0.00	1	410.00	407.00	-1	1,661	-0.06%
2024/03/19	0	0.00	2	398.50	402.50	-2	1,671	-0.12%
2024/03/18	3	392.33	1	394.50	395.00	2	1,689	0.12%
2024/03/15	0	399.00	1	399.00	401.00	-1	1,691	-0.06%
2024/03/14	2	393.00	7	398.79	397.50	-5	1,664	-0.30%
2024/03/13	1	370.50	1	373.00	375.00	0	1,593	0.00%
2024/03/11	2	367.00	0	0.00	365.50	2	1,647	0.12%
2024/03/07	2	364.00	0.2	367.00	363.50	1.8	1,736	0.11%
2024/03/06	0	0.00	0.1	368.00	363.00	-0.1	1,742	-0.01%
2024/03/04	0	371.00	0	0.00	370.50	0	1,790	0.00%
2024/03/01	1	376.00	0	0.00	373.50	1	1,795	0.06%
2024/02/26	0	0.00	5	374.50	373.00	-5	1,827	-0.27%
2024/02/20	0	0.00	12	379.50	378.50	-12	1,853	-0.65%
2024/02/16	0	0.00	0.2	363.07	363.00	-0.2	1,905	-0.01%
2024/02/05	1	361.00	2	364.50	364.00	-1	1,927	-0.05%
2024/01/26	1	351.50	2.1	349.43	347.50	-1.1	2,015	-0.05%
2024/01/25	1	354.00	1	356.00	355.00	0	2,047	0.00%
2024/01/23	0.1	351.00	0.2	349.50	352.00	-0.2	2,047	-0.01%
2024/01/22	1	340.50	1	345.50	347.00	0	2,034	0.00%
2024/01/19	5	337.60	3	340.67	341.00	2	2,014	0.10%
2024/01/18	4.2	346.07	4	350.75	341.00	0.2	1,997	0.01%
2024/01/16	1	375.00	1	367.00	366.00	0	1,878	0.00%
2024/01/15	1	378.00	1	380.00	377.50	0	1,858	0.00%
2024/01/10	1	364.50	1	366.50	367.00	0	1,859	0.00%
2024/01/09	1	359.00	1	361.50	365.00	0	1,868	0.00%
2024/01/08	1	355.50	1	357.50	358.00	0	1,854	0.00%
2024/01/05	0.1	356.00	0	0.00	354.50	0.1	1,859	0.01%
2024/01/04	1	352.00	3	358.50	356.50	-2	1,857	-0.11%
2024/01/03	1	347.00	1	351.00	349.00	0	1,832	0.00%
2024/01/02	1	349.00	0	0.00	345.00	1	1,813	0.06%
2023/12/28	1	350.50	0	0.00	350.50	1	1,833	0.05%
2023/12/27	1	342.00	1	345.50	346.50	0	1,843	0.00%
2023/12/26	1	346.00	4	341.88	346.00	-3	1,841	-0.16%
2023/12/25	4	336.38	4	337.75	335.00	0	1,866	0.00%
2023/12/22	3	341.50	3	338.50	338.00	0	1,877	0.00%
2023/12/20	1	351.50	0	0.00	351.00	1	1,832	0.05%
2023/12/15	0	0.00	3	352.50	351.50	-3	1,858	-0.16%
2023/12/14	1	352.00	3	353.67	353.00	-2	1,877	-0.11%
2023/12/11	7	349.07	2	349.75	348.00	5	1,881	0.27%
2023/12/07	2	352.75	1	355.00	349.00	1	1,920	0.05%
2023/12/06	2	349.25	1	351.50	349.00	1	1,898	0.05%
2023/12/05	8	343.19	8	335.94	343.50	0	1,908	0.00%
2023/12/01	2	358.50	2	358.75	358.00	0	1,868	0.00%
2023/11/30	3	360.33	1	359.00	358.00	2	1,939	0.10%
2023/11/29	3	369.83	4	366.37	365.00	-1	1,933	-0.05%
2023/11/28	5	373.00	3.2	376.25	373.00	1.8	1,921	0.09%
2023/11/27	2	368.50	2	372.00	368.50	0	1,939	0.00%
2023/11/22	5	360.40	1	357.00	358.50	4	2,005	0.20%
2023/11/21	1	370.50	1	374.00	365.50	0	2,067	0.00%
2023/11/20	4	371.25	4	368.25	370.50	0	2,149	0.00%
2023/11/17	2.2	367.50	0	0.00	367.00	2.2	2,270	0.10%
2023/11/16	2	370.75	2	367.00	365.50	0	2,322	0.00%
2023/11/15	3	378.67	1	373.00	374.50	2	2,303	0.09%
2023/11/14	5.1	381.36	0	0.00	378.50	5.1	2,273	0.22%
2023/11/13	4.1	390.73	0	0.00	389.50	4.1	2,261	0.18%
2023/11/10	1	396.00	1	401.00	398.50	0	2,285	0.00%
2023/11/09	0.2	397.77	0	0.00	399.50	0.2	2,301	0.01%
2023/11/08	0.1	390.00	0	0.00	389.50	0.1	2,293	0.00%
2023/11/07	1	391.00	1	393.00	395.00	0	2,312	0.00%
2023/11/06	0	0.00	1	387.00	390.00	-1	2,326	-0.04%
2023/11/03	3	380.83	2	381.75	381.00	1	2,328	0.04%
2023/11/02	5	369.90	6	376.83	384.00	-1	2,354	-0.04%
2023/11/01	1	366.00	0	0.00	366.00	1	2,392	0.04%
2023/10/31	0	366.50	1	364.00	361.50	-1	2,523	-0.04%
2023/10/27	1	360.50	1	355.50	355.50	0	2,651	0.00%
2023/10/26	4	362.75	3	367.33	360.50	1	2,764	0.04%
2023/10/25	1	365.50	5	367.20	368.50	-4	2,762	-0.14%
2023/10/24	1	354.50	1	356.50	359.00	0	2,766	0.00%
2023/10/20	1	358.00	1	360.00	360.50	0	2,825	0.00%
2023/10/19	2	366.50	0	0.00	362.50	2	2,873	0.07%
2023/10/18	1	369.00	2.1	370.47	368.00	-1.1	2,902	-0.04%
2023/10/17	1	366.50	2	366.50	365.00	-1	2,903	-0.03%
2023/10/13	0.2	359.87	0	0.00	360.00	0.2	2,960	0.01%
2023/10/12	1	354.00	1	354.50	357.00	0	3,012	0.00%
2023/10/11	0	0.00	2	349.50	353.50	-2	3,099	-0.06%
2023/10/04	1	332.00	1	337.00	339.00	0	3,206	0.00%
2023/10/02	0	0.00	8	340.50	339.50	-8	3,313	-0.24%
2023/09/28	1	329.00	1	335.00	336.00	0	3,388	0.00%
2023/09/26	1	321.50	0	0.00	321.50	1	3,585	0.03%
2023/09/21	2	313.50	2	318.50	319.50	0	3,934	0.00%
2023/09/20	1	319.00	0	0.00	318.00	1	4,091	0.02%
2023/09/19	3	322.83	3	318.67	319.00	0	4,168	0.00%
2023/09/18	3	325.17	2	325.75	326.00	1	4,245	0.02%
2023/09/13	2	332.25	2	329.75	329.50	0	4,712	0.00%
2023/09/12	2.1	336.73	1	341.50	334.50	1.1	4,955	0.02%
2023/09/11	2.1	339.26	2	340.75	339.50	0.1	5,085	0.00%
2023/09/08	6	347.75	0	350.00	344.00	6	5,090	0.12%
2023/09/06	3	342.83	3	347.17	345.50	0	5,053	0.00%
2023/09/05	0.9	344.10	9	338.00	342.50	-8.1	5,017	-0.16%
2023/09/01	3	330.67	3	329.67	327.00	0	4,936	0.00%
2023/08/31	3	329.00	3	332.50	334.50	0	4,959	0.00%
2023/08/30	12	336.21	3	332.83	334.50	9	4,979	0.18%
2023/08/29	2	326.50	2.9	331.76	336.00	-0.9	5,035	-0.02%
2023/08/28	8.9	327.90	8	331.75	332.00	0.9	5,021	0.02%
2023/08/25	12	339.08	13	340.35	337.00	-1	4,965	-0.02%
2023/08/24	11	329.18	11	331.77	334.50	0	4,898	0.00%
2023/08/23	1	314.50	1	318.50	331.50	0	4,813	0.00%
2023/08/22	0	0.00	8	308.13	314.00	-8	4,700	-0.17%
2023/08/18	5	299.50	0	0.00	298.00	5	4,645	0.11%
2023/08/17	1	299.00	1	302.00	304.50	0	4,629	0.00%
2023/08/16	0	0.00	6	303.50	302.00	-6	4,648	-0.13%
2023/08/15	6	300.50	1	298.00	297.50	5	4,629	0.11%
2023/08/14	6	305.08	1	306.00	306.00	5	4,606	0.11%
2023/08/11	1	307.00	7	309.50	308.00	-6	4,602	-0.13%
2023/08/10	7	304.57	1	303.50	302.50	6	4,586	0.13%
2023/08/08	0	0.00	4	310.50	313.00	-4	4,537	-0.09%
2023/08/07	11	304.00	6	306.42	307.00	5	4,498	0.11%
2023/08/04	2	305.25	14	310.21	316.00	-12	4,406	-0.27%
2023/08/02	7	309.00	1	304.00	301.00	6	4,276	0.14%
2023/08/01	13	306.85	7	308.86	308.50	6	4,229	0.14%
2023/07/31	0	0.00	2	308.50	311.50	-2	4,150	-0.05%
2023/07/28	1	293.00	1	295.50	297.00	0	4,056	0.00%
2023/07/26	0	0.00	0.4	291.50	291.50	-0.4	4,036	-0.01%
2023/07/21	1.4	304.00	1	299.00	306.50	0.4	3,942	0.01%
2023/07/20	0	0.00	5	302.50	303.50	-5	3,898	-0.13%
2023/07/19	5	297.50	0	0.00	296.50	5	3,868	0.13%
2023/07/17	3	297.50	3	299.50	301.00	0	3,786	0.00%
2023/07/14	2	305.00	3	309.67	304.00	-1	3,721	-0.03%
2023/07/13	0	0.00	0	308.00	301.00	0	3,624	0.00%
2023/07/12	1	309.00	1	305.00	305.00	0	3,590	0.00%
2023/07/11	0	0.00	3	301.00	305.50	-3	3,546	-0.08%
2023/07/10	2	306.50	3	309.17	307.00	-1	3,491	-0.03%
2023/07/07	1	301.00	1	294.50	301.00	0	3,434	0.00%
2023/07/06	3	304.00	0	0.00	303.00	3	3,367	0.09%
2023/07/05	1	306.00	1	305.50	306.50	0	3,280	0.00%
2023/07/04	4	315.88	1.5	315.50	315.00	2.5	3,184	0.08%
2023/07/03	7.2	310.38	14	307.39	307.50	-6.8	3,051	-0.22%
2023/06/30	9	301.50	2	300.25	302.00	7	2,935	0.24%
2023/06/29	8	288.19	7	288.36	298.50	1	2,891	0.03%
2023/06/28	8	282.31	12	284.88	289.50	-4	2,808	-0.14%
2023/06/27	2	266.50	3	271.00	270.50	-1	2,680	-0.04%
2023/06/26	6	266.42	5	269.50	266.00	1	2,620	0.04%
2023/06/21	10	271.05	8.1	272.79	272.50	1.9	2,540	0.07%
2023/06/20	1	255.00	1.1	262.20	266.50	-0.1	2,353	-0.01%
2023/06/19	0	0.00	1.1	259.27	260.00	-1.1	2,201	-0.05%
2023/06/16	0	0.00	0.1	271.58	264.00	-0.1	2,051	-0.01%
2023/06/15	0	0.00	2.5	245.27	254.00	-2.5	1,784	-0.14%
2023/06/09	0	0.00	0.1	229.50	228.00	-0.1	1,662	-0.01%
2023/06/08	0.1	228.00	1.2	229.42	227.00	-1.1	1,668	-0.07%
2023/06/07	0	0.00	12	227.50	227.00	-12	1,655	-0.72%
2023/06/06	6.2	222.52	0	0.00	223.50	6.2	1,651	0.38%
2023/06/05	9	228.44	2	237.00	227.50	7	1,624	0.43%
2023/06/02	5	230.20	18	230.31	231.50	-13	1,616	-0.80%
2023/06/01	0	0.00	1	222.50	222.50	-1	1,568	-0.06%
2023/05/30	1	216.00	0	0.00	216.00	1	1,600	0.06%
2023/05/26	3	219.83	1	218.50	218.50	2	1,644	0.12%
2023/05/22	13	225.81	0	0.00	227.50	13	1,657	0.78%
2023/05/19	0	0.00	10	232.00	230.50	-10	1,641	-0.61%
2023/05/16	10	226.25	2	225.50	225.50	8	1,615	0.50%
2023/05/15	2	231.50	0	0.00	228.50	2	1,607	0.12%
2023/05/10	0	227.00	0	0.00	227.50	0	1,655	0.00%
2023/05/09	10	226.25	0	0.00	227.50	10	1,699	0.59%
2023/05/04	0	0.00	19	232.61	231.50	-19	1,764	-1.08%
2023/04/28	3	224.00	3	224.50	222.50	0	1,906	0.00%
2023/04/27	0.1	225.00	0	0.00	223.50	0.1	1,928	0.01%
2023/04/26	0	0.00	2	224.50	225.00	-2	1,939	-0.10%
2023/04/21	2	217.75	0	0.00	218.00	2	1,951	0.10%
2023/04/20	1	219.00	0	0.00	218.00	1	1,957	0.05%
2023/04/17	1	223.00	0	0.00	224.00	1	1,993	0.05%
2023/04/14	0	0.00	2	227.50	228.00	-2	2,004	-0.10%
2023/04/12	2.1	222.05	0	0.00	223.50	2.1	2,020	0.10%
2023/04/06	0	0.00	1	215.00	215.50	-1	2,018	-0.05%
2023/03/31	3	217.50	0	0.00	216.00	3	1,995	0.15%
2023/03/30	3	222.17	0	0.00	221.50	3	1,984	0.15%
2023/03/29	2	237.50	2	235.50	235.50	0	1,917	0.00%
2023/03/28	9	236.33	0	0.00	236.00	9	1,878	0.48%
2023/03/27	0	0.00	6	234.00	236.00	-6	1,831	-0.33%
2023/03/24	6	230.50	0	0.00	231.50	6	1,804	0.33%
2023/03/23	0	0.00	6	231.00	232.50	-6	1,791	-0.33%
2023/03/22	10.1	228.01	1	229.00	228.50	9.1	1,775	0.51%
2023/03/21	0.1	226.00	7	226.21	227.50	-6.9	1,765	-0.39%
2023/03/20	6	221.50	1	223.00	222.50	5	1,745	0.29%
2023/03/15	0	0.00	8	221.94	223.50	-8	1,765	-0.45%
2023/03/14	7	215.21	1	214.00	214.00	6	1,747	0.34%
2023/03/13	0	0.00	4	220.50	221.50	-4	1,755	-0.23%
2023/03/10	5	215.50	0	0.00	216.00	5	1,754	0.28%
2023/03/08	0.1	219.00	9	219.11	218.50	-8.9	1,801	-0.49%
2023/03/07	0	0.00	1	215.00	217.00	-1	1,809	-0.06%
2023/03/06	2	207.25	1	209.00	209.50	1	1,779	0.06%
2023/03/03	1	215.50	0	0.00	212.50	1	1,755	0.06%
2023/03/02	2	220.25	2	219.00	218.00	0	1,746	0.00%
2023/03/01	1	203.50	2	214.00	215.50	-1	1,738	-0.06%
2023/02/24	2	215.00	0	0.00	214.50	2	1,705	0.12%
2023/02/23	1	218.50	0	0.00	218.50	1	1,701	0.06%
2023/02/22	0	0.00	1	220.00	219.50	-1	1,712	-0.06%
2023/02/17	5	217.60	0	0.00	215.50	5	1,795	0.28%
2023/02/16	2	220.00	0	0.00	221.00	2	1,814	0.11%
2023/02/15	0	0.00	1	222.00	221.50	-1	1,855	-0.05%
2023/02/13	1	215.00	0	0.00	216.50	1	1,895	0.05%
2023/02/10	2	218.25	0	0.00	216.50	2	1,908	0.10%
2023/02/09	1	224.00	2	224.75	224.00	-1	1,907	-0.05%
2023/02/08	0	0.00	1	228.50	228.00	-1	2,006	-0.05%
2023/02/07	0	0.00	2	225.75	225.00	-2	1,996	-0.10%
2023/02/06	3	221.33	2	222.00	221.00	1	1,971	0.05%
2023/02/03	2	220.00	0	0.00	220.50	2	1,956	0.10%
2023/02/02	1	213.00	0	0.00	216.00	1	1,930	0.05%
2023/02/01	1	216.50	1	217.00	216.50	0	1,883	0.00%
2023/01/31	1	219.50	1.1	216.24	218.00	-0.1	1,838	0.00%
2023/01/17	0	0.00	1	235.00	234.00	-1	1,730	-0.06%
2023/01/16	1	229.50	0	0.00	227.00	1	1,701	0.06%
2023/01/10	0	0.00	1	230.50	226.50	-1	1,765	-0.06%
2023/01/09	1	228.00	1	230.00	230.50	0	1,762	0.00%
2023/01/06	3	230.00	4	227.13	225.50	-1	1,778	-0.06%
2023/01/05	1	223.50	2	230.00	230.00	-1	1,781	-0.06%
2023/01/03	3	225.50	0	0.00	225.50	3	1,783	0.17%
2022/12/29	1	233.50	0	0.00	231.00	1	1,783	0.06%
2022/12/22	2	241.75	1	238.50	238.50	1	1,931	0.05%
2022/12/21	0	0.00	1	241.00	240.00	-1	1,931	-0.05%
2022/12/16	0	241.50	0	0.00	237.50	0	1,959	0.00%
2022/12/15	1	244.50	1	248.50	245.00	0	1,987	0.00%
2022/12/13	1	242.00	1	238.50	238.50	0	1,982	0.00%
2022/12/09	3	243.17	2	247.00	244.50	1	2,042	0.05%
2022/12/08	0	0.00	1	243.50	242.00	-1	2,068	-0.05%
2022/12/06	1	239.00	0	0.00	235.00	1	2,210	0.05%
2022/11/30	1	228.00	1	231.50	233.00	0	2,301	0.00%
2022/11/29	0	0.00	1	225.50	225.00	-1	2,409	-0.04%
2022/11/21	1	221.00	0	0.00	221.00	1	2,572	0.04%
2022/11/18	0	0.00	3	223.82	225.00	-3	2,623	-0.11%
2022/11/17	2	219.25	0	0.00	220.00	2	2,648	0.08%
2022/11/16	1	225.00	0	0.00	225.00	1	2,651	0.04%
2022/11/15	0	225.50	1	230.50	229.00	-1	2,638	-0.04%
2022/11/14	1	224.99	0	0.00	227.00	1	2,636	0.04%
2022/11/11	0	0.00	2	219.25	220.50	-2	2,652	-0.08%
2022/11/10	2	214.50	1	216.00	213.00	1	2,630	0.04%
2022/11/08	1	213.50	0	0.00	213.50	1	2,678	0.04%
2022/11/04	1	208.00	5	210.00	215.00	-4	2,992	-0.13%
2022/11/03	2	198.50	0	0.00	200.50	2	2,936	0.07%
2022/11/01	1	203.00	0	0.00	203.50	1	2,965	0.03%
2022/10/31	1	202.50	0	0.00	200.00	1	3,112	0.03%
2022/10/27	0	199.50	2	200.00	201.50	-2	3,230	-0.06%
2022/10/26	0	194.00	0	0.00	194.50	0	3,228	0.00%
2022/10/20	2	195.25	0.1	192.50	195.50	1.9	3,268	0.06%
2022/10/19	3	202.83	4	202.38	201.50	-1	3,231	-0.03%
2022/10/18	2	197.50	2	196.50	196.50	0	3,193	0.00%
2022/10/14	0	0.00	1	202.00	199.00	-1	3,194	-0.03%
2022/10/13	1	199.00	0	0.00	196.00	1	3,181	0.03%
2022/10/06	0	0.00	1	196.50	198.50	-1	3,163	-0.03%
2022/10/05	3	183.83	3.3	187.42	191.00	-0.3	3,175	-0.01%
2022/10/04	0	0.00	1	188.50	188.00	-1	3,172	-0.03%
2022/10/03	1	176.50	1	179.00	183.00	0	3,161	0.00%
2022/09/30	2	182.00	2	183.00	183.50	0	3,153	0.00%
2022/09/29	2	188.75	2	191.25	192.00	0	3,120	0.00%
2022/09/28	1	194.50	0	0.00	189.00	1	3,074	0.03%
2022/09/23	1	197.50	1	199.50	196.00	0	3,061	0.00%
2022/09/22	1	197.00	1	196.00	196.00	0	3,117	0.00%
2022/09/21	0	0.00	0	200.00	201.00	0	3,198	0.00%
2022/09/16	1.4	205.64	2.4	202.10	204.50	-1	3,205	-0.03%
2022/09/15	1	207.50	3	209.33	210.50	-2	3,152	-0.06%
2022/09/14	2	203.00	0	0.00	205.00	2	3,106	0.06%
2022/09/13	1	205.50	10	204.50	204.50	-9	3,024	-0.30%
2022/09/12	2	197.50	2	198.00	197.00	0	2,939	0.00%
2022/09/08	2	192.25	4	195.01	198.00	-2	2,944	-0.07%
2022/09/07	3	183.67	6	186.25	188.50	-3	2,903	-0.10%
2022/09/06	5	188.50	6	192.58	187.00	-1	2,892	-0.03%
2022/09/05	6	190.33	8	196.13	189.00	-2	2,842	-0.07%
2022/09/02	6	184.58	5.1	189.49	185.00	0.9	2,699	0.03%
2022/09/01	0	0.00	3	183.50	185.00	-3	2,625	-0.11%
2022/08/31	6.1	180.74	7	183.86	180.50	-0.9	2,568	-0.04%
2022/08/30	3.1	177.84	2	179.00	178.00	1.1	2,530	0.04%
2022/08/29	1	178.00	0.1	179.00	178.50	0.9	2,527	0.04%
2022/08/26	1	187.00	1	185.00	184.50	0	2,504	0.00%
2022/08/25	0.1	187.50	2.1	187.20	187.00	-2	2,480	-0.08%
2022/08/24	1	178.00	6	182.17	183.00	-5	2,416	-0.21%
2022/08/23	2	179.00	0	0.00	177.50	2	2,380	0.08%
2022/08/22	0.1	176.00	0	0.00	177.00	0.1	2,340	0.00%
2022/08/19	2	177.50	0	0.00	178.00	2	2,342	0.09%
2022/08/18	2	175.75	1	177.50	181.50	1	2,331	0.04%
2022/08/17	1	183.00	0	0.00	183.50	1	2,291	0.04%
2022/08/16	0	0.00	4	180.50	183.00	-4	2,272	-0.18%
2022/08/15	1	184.50	0	0.00	185.00	1	2,270	0.04%
2022/08/12	5	180.20	6.2	181.47	184.00	-1.2	2,216	-0.05%
2022/08/11	1	170.00	1	175.00	178.50	0	2,044	0.00%
2022/08/10	0	0.00	3	159.50	162.50	-3	1,904	-0.16%
2022/08/08	1	162.00	0	0.00	162.50	1	1,840	0.05%
2022/08/05	3	163.50	9	163.78	162.50	-6	1,816	-0.33%
2022/08/04	5	149.10	3	151.00	152.00	2	1,683	0.12%
2022/07/29	0	0.00	1	143.00	141.50	-1	1,803	-0.06%
2022/07/28	2	136.00	0	0.00	135.50	2	1,804	0.11%
2022/07/26	0	140.50	0	0.00	138.50	0	1,796	0.00%
2022/07/21	2	142.00	3	143.67	145.50	-1	1,823	-0.05%
2022/07/20	1	143.00	0	0.00	143.00	1	1,840	0.06%
2022/07/15	0.1	138.00	0	0.00	138.00	0.1	1,955	0.00%
2022/07/13	0.1	136.00	0	0.00	135.50	0.1	1,972	0.01%
2022/07/12	2	140.00	0	0.00	136.50	2	1,985	0.10%
2022/07/08	0.2	148.00	0	0.00	147.50	0.2	1,983	0.01%
2022/06/29	5	143.70	0	0.00	144.00	5	1,961	0.25%
2022/06/28	0.1	160.50	0	0.00	158.50	0.1	1,859	0.01%
2022/05/31	0	0.00	1	162.00	164.00	-1	1,969	-0.05%
2022/05/27	1	155.00	0	0.00	155.50	1	1,967	0.05%
2022/05/26	2	155.75	0	0.00	155.50	2	1,938	0.10%
2022/05/25	1	158.00	0	0.00	157.00	1	1,931	0.05%
2022/05/16	0	0.00	2	166.75	164.50	-2	1,811	-0.11%
2022/05/12	0	0.00	2	159.50	163.00	-2	1,785	-0.11%
2022/05/11	2	159.00	1	160.50	160.00	1	1,783	0.06%
2022/05/06	5	165.79	0	0.00	163.50	5	1,692	0.30%
2022/05/05	0	0.00	1	179.50	180.00	-1	1,593	-0.06%
2022/04/29	1	183.50	1	183.00	183.00	0	1,603	0.00%
2022/04/27	0.1	179.50	1	178.50	179.50	-0.9	1,564	-0.06%
2022/04/26	2	182.75	3	185.17	185.50	-1	1,554	-0.06%
2022/04/25	1.1	179.48	0	0.00	180.00	1.1	1,546	0.07%
2022/04/22	1	187.50	0	0.00	189.50	1	1,520	0.07%
2022/04/21	1	186.00	3	185.00	190.50	-2	1,450	-0.14%
2022/04/20	2	171.75	1	172.50	174.00	1	1,383	0.07%
2022/04/18	0.1	173.00	0	0.00	172.00	0.1	1,340	0.00%
2022/04/15	2	176.50	1	178.00	175.00	1	1,295	0.08%
2022/04/14	2.1	184.44	0	0.00	183.00	2.1	1,287	0.16%
2022/04/13	0.1	193.00	0	0.00	192.00	0.1	1,297	0.01%
2022/04/12	1	193.00	0	0.00	191.50	1	1,324	0.08%
2022/04/06	2	207.00	1	204.50	207.00	1	1,290	0.08%
2022/03/31	1	205.50	0	0.00	205.50	1	1,249	0.08%
2022/03/25	0	0.00	1	200.50	197.00	-1	1,197	-0.08%
2022/03/23	11	202.27	0	0.00	202.50	11	1,199	0.92%
2022/03/16	0	0.00	1	194.50	194.50	-1	1,182	-0.08%
2022/03/15	0	0.00	1	196.50	193.50	-1	1,184	-0.08%
2022/03/11	3	192.00	2	193.00	197.00	1	1,199	0.08%
2022/03/10	2	199.50	2	200.00	197.50	0	1,156	0.00%
2022/03/08	1	205.50	1	203.00	204.00	0	1,122	0.00%
2022/03/04	0	0.00	2	220.00	223.00	-2	1,067	-0.19%
2022/03/03	1	228.50	1	225.00	226.00	0	1,046	0.00%
2022/02/10	0	0.00	1	231.00	229.00	-1	1,163	-0.09%
2022/02/09	1	229.50	0	0.00	234.00	1	1,147	0.09%
2022/01/25	2	230.25	1	233.00	233.00	1	1,098	0.09%
2022/01/24	1	234.00	2	233.00	233.50	-1	1,091	-0.09%
2022/01/19	1	242.50	1	240.00	240.50	0	1,099	0.00%
2022/01/18	2	245.00	2	239.75	239.50	0	1,112	0.00%
2022/01/14	1	240.50	1	240.50	240.50	0	1,107	0.00%
2022/01/05	2	258.50	2	266.00	257.00	0	1,128	0.00%
2021/12/14	0	0.00	0.1	248.00	248.00	-0.1	1,167	-0.01%
2021/12/13	0	0.00	1	248.50	248.00	-1	1,175	-0.09%
2021/12/03	1	233.00	1	237.00	237.00	0	1,228	0.00%
2021/11/25	1	238.50	0	0.00	239.00	1	1,241	0.08%
2021/11/19	4	244.50	5	245.70	243.50	-1	1,223	-0.08%
2021/11/05	0	0.00	1	231.00	234.00	-1	1,270	-0.08%
2021/11/04	2	227.75	1	228.00	228.00	1	1,274	0.08%
2021/11/03	1	227.50	4	224.25	224.00	-3	1,276	-0.23%
2021/11/02	2	231.50	0	0.00	231.00	2	1,279	0.16%
2021/10/29	2	235.75	1	242.00	242.50	1	1,377	0.07%
2021/10/28	1	230.00	2	233.00	233.00	-1	1,380	-0.07%
2021/10/27	1	228.50	1	231.00	231.00	0	1,396	0.00%
2021/10/26	1	223.50	0	0.00	230.00	1	1,407	0.07%
2021/10/25	1	222.00	1	223.00	223.00	0	1,413	0.00%
2021/10/20	1	217.50	0	0.00	218.00	1	1,473	0.07%
2021/10/05	1	227.01	1	228.50	226.50	0	1,522	0.00%
2021/10/04	0	235.00	0	0.00	237.00	0	1,515	0.00%
2021/09/28	0	0.00	1	243.50	245.00	-1	1,648	-0.06%
2021/09/27	1	247.50	0	0.00	246.00	1	1,674	0.06%
2021/09/16	1	255.50	0	0.00	253.00	1	1,712	0.06%
2021/09/15	1	258.00	2	257.25	259.50	-1	1,703	-0.06%
2021/09/14	1	255.00	0	0.00	258.50	1	1,708	0.06%
2021/09/03	0	0.00	1	244.50	245.50	-1	1,848	-0.05%
2021/08/25	0	231.00	0	0.00	231.50	0	2,059	0.00%
2021/08/20	0	219.50	0	0.00	219.00	0	2,122	0.00%
2021/08/19	1	217.50	1	215.00	216.00	0	2,162	0.00%
2021/08/18	1	216.00	1	219.50	226.00	0	2,190	0.00%
2021/08/16	2	220.75	2	219.50	219.00	0	2,336	0.00%
2021/08/09	0	0.00	1	240.00	240.00	-1	2,545	-0.04%
2021/08/06	1	247.00	1	246.00	246.00	0	2,587	0.00%
2021/08/05	1	247.00	0	0.00	248.50	1	2,616	0.04%
2021/08/04	5	241.70	4	249.25	250.00	1	2,704	0.04%
2021/08/02	0	0.00	1	231.50	236.50	-1	2,777	-0.04%
2021/07/22	1	235.04	1	237.00	237.00	0	2,903	0.00%
2021/07/20	1	235.50	1	238.50	236.00	0	2,895	0.00%
2021/07/19	1	239.00	1	243.00	243.00	0	2,890	0.00%
2021/07/16	2	243.25	2	246.50	247.00	0	2,923	0.00%
2021/07/14	0	0.00	1	238.50	242.00	-1	2,996	-0.03%
2021/07/13	0	0.00	0.1	241.50	241.00	-0.1	3,039	0.00%
2021/07/12	2	249.25	2	245.50	245.50	0	3,037	0.00%
2021/07/08	2	248.25	1	250.00	250.00	1	3,065	0.03%
2021/07/06	2	258.00	0	0.00	257.00	2	3,010	0.07%
2021/07/05	1	260.00	0	0.00	264.50	1	3,013	0.03%
2021/07/02	1	272.50	1	266.00	266.00	0	2,986	0.00%
2021/06/25	3	272.67	2	269.00	269.00	1	3,034	0.03%
2021/06/24	0	270.50	0.1	270.00	271.50	-0.1	3,052	0.00%
2021/06/22	0	0.00	1	270.00	269.00	-1	3,166	-0.03%
2021/06/17	1	259.00	1	265.00	264.50	0	3,158	0.00%
2021/06/15	2	258.25	1	260.50	261.50	1	3,112	0.03%
2021/06/11	1	267.00	1	262.50	262.00	0	3,108	0.00%
2021/06/10	2	262.25	1	265.50	265.50	1	3,121	0.03%
2021/06/09	1	260.00	0.2	262.00	263.50	0.8	3,121	0.03%
2021/06/08	1	271.50	1	268.50	268.50	0	3,119	0.00%
2021/06/04	1	274.50	1	269.50	269.50	0	3,232	0.00%
2021/06/03	13.1	273.92	12	272.38	274.50	1.1	3,201	0.03%
2021/06/02	1	285.50	2	284.50	283.50	-1	3,099	-0.03%
2021/06/01	4	278.38	4	279.75	284.00	0	3,093	0.00%
2021/05/31	1	282.50	0	0.00	281.00	1	3,058	0.03%
2021/05/26	1	278.00	2	283.50	283.50	-1	3,026	-0.03%
2021/05/25	5	280.80	7	281.78	276.00	-2	2,994	-0.07%
2021/05/24	8	282.69	5	283.10	281.00	3	2,958	0.10%
2021/05/21	2.2	258.41	3	262.83	270.50	-0.8	2,863	-0.03%
2021/05/20	3	253.33	3	252.00	252.00	0	2,777	0.00%
2021/05/14	1	250.00	0	0.00	250.00	1	2,675	0.04%
2021/05/13	1	256.50	1	253.00	252.00	0	2,630	0.00%
2021/05/12	4	269.50	3	270.17	259.00	1	2,596	0.04%
2021/05/11	3	271.67	5	274.30	271.50	-2	2,486	-0.08%
2021/05/06	9	258.89	9	257.06	253.00	0	2,274	0.00%
2021/05/05	1	251.02	1	252.00	253.00	0	2,212	0.00%
2021/05/04	0	0.00	2	233.50	234.00	-2	2,158	-0.09%
2021/05/03	0	0.00	0	241.00	243.00	0	2,132	0.00%
2021/04/28	0	0.00	1	244.00	245.50	-1	2,170	-0.05%
2021/04/27	1	239.50	1	239.00	239.00	0	2,178	0.00%
2021/04/23	1	249.00	1	247.50	247.50	0	2,201	0.00%
2021/04/22	0	0.00	1	249.00	254.00	-1	2,183	-0.05%
2021/04/21	0.1	247.00	0	246.50	247.50	0.1	2,159	0.00%
2021/04/20	0	0.00	0	250.50	252.00	0	2,146	0.00%
2021/04/15	1	249.00	0	0.00	251.00	1	2,058	0.05%
2021/04/14	0	0.00	2	246.50	245.50	-2	2,052	-0.10%
2021/04/13	0	0.00	0.2	246.50	246.00	-0.2	2,060	-0.01%
2021/04/09	0.2	247.74	0	0.00	251.00	0.2	2,052	0.01%
2021/04/07	0	239.50	1	240.00	244.00	-1	2,020	-0.05%
2021/04/06	1	243.00	0	0.00	243.00	1	1,983	0.05%
2021/03/26	0	0.00	1	245.00	247.50	-1	1,868	-0.05%
2021/03/25	0	0.00	6	238.83	245.00	-6	1,817	-0.33%
2021/03/24	1.9	235.54	2.5	235.67	236.50	-0.6	1,724	-0.03%
2021/03/23	2	224.00	0	0.00	225.50	2	1,635	0.12%
2021/03/18	0	0.00	1	221.00	221.50	-1	1,686	-0.06%
2021/03/17	11	217.86	11	215.50	216.00	0	1,724	0.00%
2021/03/16	1	219.50	0.2	220.00	218.00	0.8	1,735	0.05%
2021/03/12	0	218.00	0.2	220.13	223.00	-0.2	1,722	-0.01%
2021/03/11	1	223.00	2.4	219.75	219.50	-1.4	1,700	-0.08%
2021/03/10	1	217.00	2.2	216.77	217.50	-1.2	1,644	-0.07%
2021/03/08	0	205.00	0	0.00	206.00	0	1,609	0.00%
2021/03/05	0	0.00	2	200.00	205.00	-2	1,632	-0.12%
2021/03/04	3	205.33	0	0.00	203.00	3	1,639	0.18%
2021/02/25	3	212.00	0	0.00	210.00	3	1,736	0.17%
2021/02/19	1	206.00	4	207.00	205.00	-3	1,722	-0.17%
2021/02/17	1	194.50	0	0.00	195.00	1	1,660	0.06%
2021/01/28	1	192.00	1	192.00	190.50	0	1,758	0.00%
2021/01/25	1	195.00	4	196.50	195.00	-3	1,791	-0.17%
2021/01/20	4	199.25	0.2	198.50	200.00	3.8	1,799	0.21%
2021/01/19	0	0.00	3	194.00	194.50	-3	1,752	-0.17%
2021/01/13	1	194.00	0	0.00	194.50	1	1,746	0.06%
2021/01/12	0	0.00	1	195.50	194.50	-1	1,858	-0.05%
2021/01/07	0	0.00	1	186.50	190.50	-1	1,964	-0.05%
2021/01/06	1	187.50	1	186.50	185.50	0	1,963	0.00%
2021/01/05	1	190.00	0	0.00	190.00	1	1,951	0.05%
2020/12/31	1	193.00	1	193.00	191.50	0	2,007	0.00%
2020/12/23	1	187.50	0	0.00	191.00	1	2,117	0.05%
2020/12/10	0	0.00	2	192.25	191.00	-2	2,406	-0.08%
2020/12/09	0.1	188.50	0	0.00	187.50	0.1	2,497	0.00%
2020/12/04	3	187.00	3	188.00	188.00	0	2,542	0.00%
2020/12/03	1	192.00	0	0.00	190.00	1	2,557	0.04%
2020/12/02	1	187.00	1	188.00	186.00	0	2,551	0.00%
2020/12/01	1	188.00	0	0.00	187.00	1	2,601	0.04%
2020/11/26	4	185.63	0	0.00	188.00	4	2,649	0.15%
2020/11/25	4	189.88	3	188.50	186.00	1	2,639	0.04%
2020/11/23	0	0.00	1	196.50	196.50	-1	2,581	-0.04%
2020/11/20	0	0.00	1	190.50	190.00	-1	2,540	-0.04%
2020/11/19	0	0.00	1	188.00	186.50	-1	2,585	-0.04%
2020/11/17	1	187.00	0	0.00	186.50	1	2,663	0.04%
2020/11/09	0	0.00	2	191.50	191.50	-2	2,876	-0.07%
2020/11/05	0	0.00	1	188.00	188.50	-1	2,891	-0.03%
2020/11/04	0	0.00	1	190.00	190.00	-1	2,882	-0.03%
2020/10/29	2	187.50	0	0.00	188.00	2	2,942	0.07%
2020/10/28	0	0.00	1	191.50	194.00	-1	2,946	-0.03%
2020/10/27	0	0.00	1	190.00	189.50	-1	2,998	-0.03%
2020/10/26	2	187.50	0	0.00	187.50	2	3,061	0.07%
2020/10/23	0	0.00	1	191.00	190.00	-1	3,102	-0.03%
2020/10/22	1	189.00	0	0.00	192.50	1	3,141	0.03%
2020/10/20	0	0.00	3	186.67	187.00	-3	3,137	-0.10%
2020/10/19	1	180.00	0	0.00	181.00	1	3,031	0.03%
2020/10/16	2	178.25	2	179.75	179.50	0	3,029	0.00%
2020/10/15	0	0.00	2	171.50	172.50	-2	2,979	-0.07%
2020/10/08	1	164.50	0	0.00	165.00	1	3,476	0.03%
2020/09/30	2	168.50	2	170.00	171.00	0	3,745	0.00%
2020/09/28	1	167.50	1	167.50	167.50	0	3,849	0.00%
2020/09/25	4	171.13	2	167.50	167.50	2	3,941	0.05%
2020/09/24	2	180.00	0	0.00	178.50	2	3,911	0.05%
2020/09/23	0	0.00	1	181.50	181.50	-1	3,889	-0.03%
2020/09/22	2	181.50	2	182.00	182.00	0	3,890	0.00%
2020/09/18	0	0.00	1	178.00	180.00	-1	3,914	-0.03%
2020/09/16	1	177.00	0	0.00	178.00	1	3,881	0.03%
2020/09/15	0	0.00	1	182.00	180.50	-1	3,851	-0.03%
2020/09/14	2	179.00	0	0.00	179.50	2	3,866	0.05%
2020/09/09	1	189.50	2	190.50	190.00	-1	3,830	-0.03%
2020/09/08	1	194.50	1	192.50	195.00	0	3,828	0.00%
2020/09/07	1	195.00	2	198.50	194.50	-1	3,867	-0.03%
2020/08/28	0	0.00	2	199.75	200.50	-2	4,090	-0.05%
2020/08/25	4	201.00	5	196.10	195.00	-1	4,155	-0.02%
2020/08/20	1	190.00	0	0.00	193.00	1	4,261	0.02%
2020/08/18	1	194.00	2	195.25	197.00	-1	4,364	-0.02%
2020/08/17	0	0.00	5	194.90	196.00	-5	4,419	-0.11%
2020/08/14	0	0.00	1	187.00	186.50	-1	4,446	-0.02%
2020/08/07	0	0.00	1	180.00	179.00	-1	4,504	-0.02%
2020/08/06	10	186.95	10	183.25	182.50	0	4,492	0.00%
2020/08/04	2	181.50	3	180.67	182.00	-1	4,437	-0.02%
2020/07/31	1	180.50	1	180.00	180.50	0	4,482	0.00%
2020/07/30	0	0.00	1	174.00	176.00	-1	4,413	-0.02%
2020/07/28	1	167.50	0	0.00	166.00	1	4,353	0.02%
2020/07/27	1	170.00	0	0.00	170.00	1	4,340	0.02%
2020/07/23	1	172.00	0	0.00	171.00	1	4,309	0.02%
2020/07/20	1	167.50	0	0.00	171.00	1	4,310	0.02%
2020/07/17	2	177.00	1	178.50	176.00	1	4,254	0.02%
2020/07/16	8	179.25	10	180.50	178.50	-2	4,198	-0.05%
2020/07/15	6	176.67	6	174.75	175.00	0	4,075	0.00%
2020/07/14	1	170.00	0	0.00	170.00	1	3,864	0.03%
2020/07/10	1	158.00	1	160.00	156.50	0	3,682	0.00%
2020/07/07	1	160.00	8	164.25	163.00	-7	3,662	-0.19%
2020/07/06	3	163.67	0	0.00	163.00	3	3,610	0.08%
2020/07/03	4	160.75	6.1	162.43	163.50	-2.1	3,536	-0.06%
2020/07/01	1	157.00	1	155.00	156.00	0	3,519	0.00%
2020/06/29	0	0.00	1	155.50	156.50	-1	3,468	-0.03%
2020/06/24	1	160.50	1	159.50	159.00	0	3,473	0.00%
2020/06/22	1	160.00	1	159.50	162.00	0	3,506	0.00%
2020/06/19	1	166.00	2	164.00	162.00	-1	3,555	-0.03%
2020/06/18	0	0.00	1	163.00	163.00	-1	3,515	-0.03%
2020/06/17	1	164.00	7	162.79	162.50	-6	3,502	-0.17%
2020/06/16	3	158.67	7	159.00	158.50	-4	3,476	-0.12%
2020/06/12	2	153.00	7	154.14	154.50	-5	3,521	-0.14%
2020/06/11	1	159.00	0	0.00	156.50	1	3,530	0.03%
2020/06/09	1	165.50	1	162.50	162.50	0	3,589	0.00%
2020/06/08	0	0.00	3	157.83	163.50	-3	3,598	-0.08%
2020/06/05	14	156.25	0	0.00	156.50	14	3,490	0.40%
2020/06/04	0	0.00	15	148.70	153.00	-15	3,423	-0.44%
2020/06/03	0.1	149.50	1	149.00	149.00	-0.9	3,382	-0.03%
2020/06/02	2	148.25	0	0.00	146.00	2	3,345	0.06%
2020/05/29	0	0.00	1	145.50	144.00	-1	3,318	-0.03%
2020/05/28	2	148.50	0	0.00	145.00	2	3,276	0.06%
2020/05/27	1	147.50	9	147.33	150.00	-8	3,221	-0.25%
2020/05/26	6	145.17	3	144.00	148.00	3	3,098	0.10%
2020/05/25	1	137.00	0	0.00	137.50	1	2,958	0.03%
2020/05/22	18	137.14	5	137.50	135.00	13	2,934	0.44%
2020/05/21	7	134.43	5	133.80	135.00	2	2,841	0.07%
2020/05/19	0	0.00	7	126.29	127.00	-7	2,700	-0.26%
2020/05/18	2	122.00	0	0.00	122.00	2	2,668	0.07%
2020/05/15	1	116.50	0	0.00	118.50	1	2,630	0.04%
2020/05/13	1	116.50	1	116.50	116.50	0	2,607	0.00%
2020/05/12	1	116.50	0	0.00	117.00	1	2,619	0.04%
2020/05/11	1	118.50	3	118.33	118.50	-2	2,611	-0.08%
2020/05/08	3	117.00	1	117.00	118.00	2	2,613	0.08%
2020/05/07	1	116.00	1	115.50	116.50	0	2,594	0.00%
2020/05/05	2	121.50	0	0.00	122.00	2	2,512	0.08%
2020/05/04	3	124.00	0	0.00	123.50	3	2,491	0.12%
2020/04/30	0	0.00	1	127.00	127.50	-1	2,471	-0.04%
2020/04/29	0	0.00	1	124.00	124.00	-1	2,446	-0.04%
2020/04/27	0	0.00	1	122.00	122.00	-1	2,441	-0.04%
2020/04/21	2	120.00	0	0.00	118.50	2	2,339	0.09%
2020/04/20	2	119.00	0	0.00	120.50	2	2,296	0.09%
2020/04/17	1	117.50	0	0.00	116.50	1	2,249	0.04%
2020/04/16	1	115.00	0	0.00	116.00	1	2,220	0.05%
2020/04/14	2	117.50	1.1	116.07	117.00	1	2,132	0.04%
2020/04/09	1	115.00	1	116.50	116.50	0	2,074	0.00%
2020/04/08	0	0.00	3	112.17	113.00	-3	2,038	-0.15%
2020/04/07	1	110.00	0	0.00	110.50	1	1,986	0.05%
2020/03/31	0	0.00	1	107.50	106.00	-1	1,922	-0.05%
2020/03/30	0	0.00	1	103.50	106.00	-1	1,915	-0.05%
2020/03/27	3	109.33	3	108.50	105.50	0	1,893	0.00%
2020/03/26	5	109.70	4	107.50	107.00	1	1,868	0.05%
2020/03/25	2	107.25	2	109.00	109.50	0	1,833	0.00%
2020/03/23	1	98.00	1	98.60	98.20	0	1,755	0.00%
2020/03/20	4	104.63	5	106.00	104.00	-1	1,764	-0.06%
2020/03/19	4	104.25	2	101.00	101.00	2	1,748	0.11%
2020/03/18	7	116.43	8	114.38	112.00	-1	1,726	-0.06%
2020/03/17	5	116.10	5	118.10	118.00	0	1,677	0.00%
2020/03/13	2	113.50	2	116.25	120.00	0	1,560	0.00%
2020/03/10	1	134.00	0	0.00	135.00	1	1,422	0.07%
2020/03/05	1	147.50	0	0.00	147.50	1	1,365	0.07%
2020/03/02	0	0.00	1	145.50	146.00	-1	1,345	-0.07%
2020/02/27	0	0.00	2	148.25	148.50	-2	1,340	-0.15%
2020/02/26	0	0.00	1	150.00	149.00	-1	1,341	-0.07%
2020/02/24	0	0.00	2	152.00	150.50	-2	1,383	-0.14%
2020/02/19	0	0.00	1	154.50	155.00	-1	1,461	-0.07%
2020/02/18	0	0.00	3	152.50	152.50	-3	1,508	-0.20%
2020/02/14	1	153.00	0	0.00	153.00	1	1,615	0.06%
2020/02/13	3	149.67	0	0.00	149.50	3	1,633	0.18%
2020/02/10	0	0.00	1	147.50	148.50	-1	1,636	-0.06%
2020/02/06	1	148.50	0	0.00	149.00	1	1,654	0.06%
2020/02/04	1	151.50	0	0.00	150.50	1	1,642	0.06%
2020/02/03	0	0.00	4	149.25	152.00	-4	1,647	-0.24%
2020/01/31	0	0.00	3	150.33	152.00	-3	1,634	-0.18%
2020/01/20	1	155.50	0	0.00	155.00	1	1,604	0.06%
2020/01/15	1	157.50	0	0.00	156.50	1	1,614	0.06%
2020/01/14	0	0.00	1	157.50	158.00	-1	1,628	-0.06%
2020/01/07	0	0.00	2	155.25	155.00	-2	1,743	-0.11%
2020/01/03	0	0.00	4	155.75	155.00	-4	1,732	-0.23%
2019/12/31	2	157.50	1	158.50	157.50	1	1,736	0.06%
2019/12/24	0	0.00	1	158.50	159.00	-1	1,838	-0.05%
2019/12/23	4	157.50	0	0.00	156.50	4	1,873	0.21%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/19	1	157.00	0	0.00	157.00	1	1,895	0.05%
2019/12/16	2	153.50	2	153.50	153.00	0	1,915	0.00%
2019/11/29	1	151.50	1	152.00	152.00	0	2,003	0.00%
2019/11/28	1	152.00	0	0.00	151.50	1	1,999	0.05%
2019/11/26	1	150.00	0	0.00	149.50	1	1,985	0.05%
2019/11/22	2	149.00	0	0.00	148.50	2	1,998	0.10%
2019/11/21	1	142.00	0	0.00	144.50	1	2,012	0.05%
2019/11/20	1	146.00	0	0.00	146.50	1	1,983	0.05%
2019/11/15	2	149.25	2	150.25	149.50	0	1,960	0.00%
2019/11/14	6	153.17	4	152.25	153.00	2	1,885	0.11%
2019/11/04	1	167.00	0	0.00	167.00	1	1,892	0.05%
2019/10/28	1	165.50	1	166.00	166.50	0	1,990	0.00%
2019/10/25	0	0.00	2	167.50	167.50	-2	1,997	-0.10%
2019/10/23	3	169.17	2	169.00	169.00	1	2,020	0.05%
2019/10/22	2	170.00	3	170.67	169.00	-1	2,057	-0.05%
2019/10/21	1	172.00	0	0.00	171.00	1	2,058	0.05%
2019/10/18	1	173.50	0	0.00	174.00	1	2,116	0.05%
2019/10/17	0	0.00	1	172.50	174.50	-1	2,122	-0.05%
2019/10/16	3	170.33	1	170.00	170.50	2	2,096	0.10%
2019/10/15	1	166.00	0	0.00	166.00	1	2,075	0.05%
2019/10/14	2	167.00	0	0.00	166.00	2	2,080	0.10%
2019/10/09	1	167.00	0	0.00	165.00	1	2,089	0.05%
2019/10/08	0	165.00	0	0.00	164.00	0	2,085	0.00%
2019/10/04	2	169.50	0	0.00	166.50	2	2,077	0.10%
2019/10/03	0	0.00	2	165.50	166.00	-2	2,039	-0.10%
2019/10/01	0	0.00	5	165.20	166.50	-5	2,017	-0.25%
2019/09/27	3	166.00	4	164.25	164.50	-1	2,022	-0.05%
2019/09/26	5	172.10	4	170.00	170.00	1	1,966	0.05%
2019/09/25	2	175.50	1	175.50	175.50	1	1,914	0.05%
2019/09/24	0	0.00	2	177.00	177.00	-2	1,884	-0.11%
2019/09/20	1	175.50	1	178.50	171.50	0	1,884	0.00%
2019/09/18	0	0.00	1	175.00	173.50	-1	1,843	-0.05%
2019/09/17	2	171.00	1	175.00	170.50	1	1,823	0.05%
2019/09/16	3	174.00	0	0.00	174.50	3	1,813	0.17%
2019/09/11	1	177.00	0	0.00	175.50	1	1,811	0.06%
2019/09/06	3	177.00	0	0.00	176.50	3	1,804	0.17%
2019/09/02	1	185.50	0	0.00	185.00	1	1,763	0.06%
2019/08/29	1	184.00	1	182.00	184.00	0	1,798	0.00%
2019/08/27	2	186.50	0	0.00	183.50	2	1,879	0.11%
2019/08/26	0	0.00	2	187.50	184.50	-2	1,890	-0.11%
2019/08/23	1	184.00	3	183.50	182.50	-2	1,883	-0.11%
2019/08/19	2	176.00	0	0.00	175.00	2	1,809	0.11%
2019/08/16	0	0.00	1	175.00	176.00	-1	1,809	-0.06%
2019/08/12	1	174.00	0	0.00	174.00	1	1,739	0.06%
2019/08/06	1	177.50	0	0.00	178.00	1	1,727	0.06%
2019/08/01	2	180.00	0	0.00	180.00	2	1,657	0.12%
2019/07/30	1	183.50	0	0.00	183.00	1	1,668	0.06%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/24	2	190.25	0	0.00	188.50	2	1,650	0.12%
2019/07/23	1	196.50	0	0.00	196.00	1	1,607	0.06%
2019/07/22	3	198.67	0	0.00	196.00	3	1,590	0.19%
2019/07/18	2	209.75	1	210.50	210.50	1	1,532	0.07%
2019/07/12	2	204.00	0	0.00	203.50	2	1,485	0.13%
2019/07/04	2	208.50	0	0.00	208.00	2	1,569	0.13%
2019/07/02	0	0.00	2	212.50	215.00	-2	1,560	-0.13%
2019/06/28	1	211.00	0	0.00	210.00	1	1,581	0.06%
2019/06/27	2	210.75	1	215.00	211.50	1	1,572	0.06%
2019/06/24	0	0.00	8	210.63	213.00	-8	1,553	-0.51%
2019/06/19	0	0.00	3	206.50	208.00	-3	1,497	-0.20%
2019/06/17	1	198.00	0	0.00	198.00	1	1,509	0.07%
2019/06/14	1	202.00	0	0.00	203.00	1	1,518	0.07%
2019/06/12	1	203.50	0	0.00	204.00	1	1,602	0.06%
2019/06/10	1	203.50	0	0.00	204.50	1	1,667	0.06%
2019/06/03	2	202.25	0	0.00	200.00	2	1,648	0.12%
2019/05/31	2	211.00	0	0.00	207.50	2	1,604	0.12%
2019/05/28	1	218.00	0	0.00	219.00	1	1,567	0.06%
2019/05/20	0	0.00	1	222.50	221.00	-1	1,577	-0.06%
2019/05/15	3	218.33	0	0.00	217.00	3	1,578	0.19%
2019/05/13	0	0.00	13	215.00	216.50	-13	1,600	-0.81%
2019/05/08	1	206.00	1	209.50	211.00	0	1,601	0.00%
2019/05/07	0	0.00	1	208.50	211.00	-1	1,591	-0.06%
2019/05/06	1	203.00	0	0.00	201.50	1	1,586	0.06%
2019/05/03	2	207.00	0	0.00	207.50	2	1,566	0.13%
2019/04/26	0	0.00	1	217.50	218.50	-1	1,600	-0.06%
2019/04/25	0	0.00	1	217.50	217.00	-1	1,634	-0.06%
2019/04/22	1	212.50	0	0.00	210.50	1	1,762	0.06%
2019/04/18	1	213.00	0	0.00	213.00	1	1,797	0.06%
2019/04/17	2	223.75	2	221.75	213.00	0	1,791	0.00%
2019/04/16	1	211.00	1.1	216.00	216.00	-0.1	1,721	0.00%
2019/04/15	5	211.00	2	212.00	212.00	3	1,743	0.17%
2019/04/12	2	208.50	0	0.00	209.00	2	1,768	0.11%
2019/04/11	6	209.08	0	0.00	209.50	6	1,834	0.33%
2019/03/28	1	215.50	1	215.50	215.50	0	2,142	0.00%
2019/03/27	0	213.00	0	0.00	214.50	0	2,150	0.00%
2019/03/15	0	0.00	1	202.50	206.00	-1	2,125	-0.05%
2019/03/13	1	196.00	1	199.50	199.00	0	2,023	0.00%
2019/02/20	0	0.00	1	195.00	197.00	-1	2,068	-0.05%
2019/02/11	0	0.00	1	194.50	195.50	-1	2,113	-0.05%
2019/01/30	0	0.00	1	189.00	190.00	-1	2,091	-0.05%
2019/01/24	0	0.00	1	189.00	189.00	-1	2,162	-0.05%
2019/01/22	0	0.00	1	185.50	185.50	-1	2,233	-0.04%
2019/01/21	0	0.00	1	187.50	184.00	-1	2,245	-0.04%
2019/01/18	2	186.75	0	0.00	183.00	2	2,254	0.09%
2019/01/15	4	193.38	5	194.70	193.00	-1	2,371	-0.04%
2019/01/14	2	187.75	5	186.20	188.00	-3	2,310	-0.13%
2019/01/11	0	0.00	1	181.00	179.50	-1	2,375	-0.04%
2019/01/04	0	0.00	1	175.50	180.00	-1	2,530	-0.04%
2018/12/28	0	0.00	1	168.00	170.00	-1	2,589	-0.04%
2018/12/27	4	163.75	5	165.60	168.50	-1	2,582	-0.04%
2018/12/26	0	0.00	2	155.50	159.00	-2	2,554	-0.08%
2018/12/25	4	149.38	0	0.00	148.50	4	2,493	0.16%
2018/12/24	3	156.17	0	0.00	154.50	3	2,427	0.12%
2018/12/21	2	160.50	0	0.00	160.50	2	2,366	0.08%
2018/12/14	1	171.00	0	0.00	168.50	1	2,319	0.04%
2018/12/11	1	170.00	0	0.00	171.00	1	2,346	0.04%
2018/12/10	0	0.00	1	168.50	168.50	-1	2,365	-0.04%
2018/11/21	0	0.00	1	178.50	182.50	-1	2,459	-0.04%
2018/11/14	0	0.00	1	173.00	172.50	-1	2,532	-0.04%
2018/11/05	2	157.75	1	158.00	158.00	1	2,797	0.04%
2018/10/31	1	171.00	1	168.00	166.00	0	2,734	0.00%
2018/10/25	1	163.50	1	165.00	166.00	0	2,581	0.00%
2018/10/24	2	164.50	8	166.31	170.00	-6	2,516	-0.24%
2018/10/23	6	157.33	2	157.50	157.50	4	2,386	0.17%
2018/10/22	2	164.50	1	163.00	163.00	1	2,350	0.04%
2018/10/19	5	165.30	4	166.38	163.50	1	2,336	0.04%
2018/10/18	1	166.00	0	0.00	170.00	1	2,214	0.05%
2018/10/16	1	157.50	2	162.25	163.00	-1	2,090	-0.05%
2018/10/12	1	151.00	1	152.50	153.50	0	2,011	0.00%
2018/10/11	2	151.75	1	151.50	152.00	1	1,981	0.05%
2018/10/09	0	0.00	6.1	162.21	160.00	-6.1	1,905	-0.32%
2018/10/04	0	0.00	1	155.50	151.00	-1	1,748	-0.06%
2018/10/01	1	150.50	0	0.00	151.50	1	1,717	0.06%
2018/09/20	1	156.50	1	157.00	156.50	0	1,686	0.00%
2018/09/19	0	0.00	1	155.00	155.50	-1	1,662	-0.06%
2018/09/12	1	153.00	1	154.50	153.50	0	1,584	0.00%
2018/09/04	0	0.00	1	151.50	150.00	-1	1,435	-0.07%
2018/08/28	1	154.00	1	155.00	155.00	0	1,319	0.00%
2018/08/27	1	155.50	2	157.00	155.50	-1	1,291	-0.08%
2018/08/22	2	161.50	0	0.00	158.50	2	1,172	0.17%
2018/08/16	0	0.00	1	151.00	148.00	-1	910	-0.11%
2018/08/15	1	146.00	1	149.50	149.50	0	840	0.00%
2018/08/13	1	149.00	8	147.50	147.00	-7	758	-0.92%
2018/08/10	0	0.00	1	142.50	144.50	-1	674	-0.15%
2018/08/08	0	0.00	1	142.00	140.50	-1	635	-0.16%
2018/07/24	0	0.00	0	136.00	136.50	0	672	-0.01%
2018/07/20	0	0.00	1	136.00	136.00	-1	667	-0.15%
2018/07/13	1	131.00	0	0.00	131.50	1	750	0.13%
2018/07/03	0	0.00	3	137.50	137.00	-3	790	-0.38%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/05/17	2	137.00	0	0.00	138.50	2	907	0.22%
2018/05/16	0	0.00	1	134.50	133.50	-1	900	-0.11%
2018/05/09	0	0.00	0.2	139.00	139.00	-0.2	932	-0.02%
2018/05/07	1	139.00	0	0.00	138.50	1	929	0.11%
2018/05/04	0	0.00	2	139.50	140.50	-2	925	-0.22%
2018/04/26	0	0.00	2	140.00	139.50	-2	937	-0.21%
2018/04/23	0	0.00	0.1	138.00	137.00	-0.1	1,052	-0.01%
2018/04/19	2	144.75	0	0.00	144.00	2	1,013	0.20%
2018/04/18	0	0.00	4	141.00	139.00	-4	958	-0.42%
2018/04/13	2	139.75	0	0.00	140.50	2	955	0.21%
2018/04/10	1	137.50	0	0.00	137.50	1	930	0.11%
2018/04/09	0.2	133.50	0	0.00	134.50	0.2	920	0.02%
2018/03/31	1	137.50	0	0.00	137.50	1	898	0.11%
2018/03/02	0	0.00	1	139.50	138.00	-1	798	-0.13%
2018/02/21	0	0.00	1	130.00	130.00	-1	765	-0.13%
2018/02/06	1	124.00	0	0.00	126.00	1	784	0.13%
2018/01/23	4	137.88	4	138.00	138.00	0	769	0.00%
2018/01/22	4	140.13	4	139.00	139.00	0	765	0.00%
2018/01/18	0	0.00	2	137.50	140.00	-2	708	-0.28%
2018/01/09	0	0.00	1	130.00	130.50	-1	713	-0.14%