東元 (1504)-元大-南崁券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5.2	53.90	6	54.03	53.60	-0.8	23,939	0.00%
2024/05/20	14.5	55.15	8	55.04	54.80	6.5	23,839	0.03%
2024/05/17	0	0.00	12	55.28	55.80	-12	23,744	-0.05%
2024/05/16	2.2	54.59	3	54.80	54.50	-0.8	23,840	0.00%
2024/05/15	11	54.44	7	54.86	54.40	4	23,956	0.02%
2024/05/13	7.2	54.04	0	0.00	54.00	7.2	23,871	0.03%
2024/05/10	4.2	54.88	4	55.15	55.10	0.2	23,750	0.00%
2024/05/09	1.2	55.72	12	55.80	55.80	-10.8	23,638	-0.05%
2024/05/08	7	56.83	3	57.20	56.30	4	23,560	0.02%
2024/05/07	13.6	56.94	2	57.20	57.20	11.6	23,467	0.05%
2024/05/06	2	56.50	1	56.80	56.60	1	23,439	0.00%
2024/05/03	15.2	56.23	0	0.00	55.70	15.2	23,356	0.07%
2024/05/02	10	57.47	1.3	57.75	56.70	8.7	23,183	0.04%
2024/04/30	3.2	55.94	0	0.00	55.60	3.2	22,859	0.01%
2024/04/29	1	56.40	5.4	56.52	56.70	-4.4	22,836	-0.02%
2024/04/26	4	57.80	6	57.40	57.10	-2	22,743	-0.01%
2024/04/25	5	58.50	5	58.22	58.10	0	22,610	0.00%
2024/04/24	5	59.70	9	59.47	59.30	-4	22,489	-0.02%
2024/04/23	15	58.97	11	58.04	58.30	4	22,272	0.02%
2024/04/22	5.1	59.17	7.3	58.25	58.50	-2.3	21,932	-0.01%
2024/04/19	63.3	61.48	41	61.29	59.90	22.3	21,448	0.10%
2024/04/18	59	61.36	64	60.52	61.00	-5	20,336	-0.02%
2024/04/17	10	59.78	32.1	59.75	61.10	-22.1	19,309	-0.11%
2024/04/16	26	58.25	11	57.48	56.30	15	18,471	0.08%
2024/04/15	91.1	60.61	96	59.24	59.20	-4.9	18,113	-0.03%
2024/04/12	19.3	59.44	45	59.86	60.80	-25.7	17,034	-0.15%
2024/04/11	6	56.65	9	56.57	56.50	-3	15,929	-0.02%
2024/04/09	15.1	57.03	10	57.02	57.00	5.1	15,590	0.03%
2024/04/08	1	55.30	1	56.30	56.30	0	15,515	0.00%
2024/04/03	1	55.90	0.2	55.60	55.70	0.8	15,485	0.01%
2024/04/02	3	55.47	8.2	55.57	55.40	-5.2	15,522	-0.03%
2024/04/01	22	56.51	4.7	56.75	56.20	17.3	15,345	0.11%
2024/03/29	25.4	56.13	70	56.91	58.10	-44.6	15,029	-0.30%
2024/03/28	45.1	57.05	9	57.08	57.10	36.1	14,351	0.25%
2024/03/27	7	55.43	9	55.60	55.70	-2	13,900	-0.01%
2024/03/26	14.9	57.48	15	56.73	55.60	-0.1	13,789	0.00%
2024/03/25	1.5	56.27	2	56.10	56.00	-0.5	13,009	0.00%
2024/03/22	59.5	56.51	64	57.48	55.90	-4.5	12,967	-0.03%
2024/03/21	77.5	58.50	59.1	58.23	58.10	18.4	12,586	0.15%
2024/03/20	38	56.14	32	56.25	56.00	6	12,939	0.05%
2024/03/19	22	55.37	9.1	55.00	55.00	12.9	12,418	0.10%
2024/03/18	5	52.44	33.2	52.71	52.80	-28.2	11,707	-0.24%
2024/03/15	1	50.60	0	0.00	50.60	1	11,390	0.01%
2024/03/14	5	51.52	0	0.00	51.50	5	11,222	0.04%
2024/03/13	4	51.60	0	0.00	51.00	4	11,182	0.04%
2024/03/12	0.1	51.00	2	50.48	51.10	-1.9	11,372	-0.02%
2024/03/11	0	0.00	2	49.78	50.30	-2	11,599	-0.02%
2024/03/08	6	49.23	2	49.75	49.40	4	11,867	0.03%
2024/03/07	4.3	50.02	0.3	50.00	50.10	4	12,105	0.03%
2024/03/06	29	50.26	31	50.34	50.50	-2	11,973	-0.02%
2024/03/05	2	48.35	8	48.83	48.95	-6	11,645	-0.05%
2024/03/04	7	49.03	7	48.81	48.75	0	11,615	0.00%
2024/03/01	2	49.20	7	48.67	48.65	-5	11,583	-0.04%
2024/02/29	1.3	49.21	2	48.85	49.20	-0.7	11,483	-0.01%
2024/02/27	2	47.30	22	47.57	47.60	-20	11,383	-0.18%
2024/02/26	34	48.96	5.6	48.50	48.25	28.5	11,321	0.25%
2024/02/23	0	0.00	1.1	48.00	47.95	-1.1	11,017	-0.01%
2024/02/22	0	0.00	6	47.28	47.05	-6	11,068	-0.05%
2024/02/21	2	47.35	1	47.05	47.05	1	11,372	0.01%
2024/02/19	3	47.75	3	47.80	47.35	0	11,852	0.00%
2024/02/16	0.9	47.39	8	47.37	47.60	-7.2	11,802	-0.06%
2024/02/15	4.4	45.83	3	45.90	45.85	1.4	11,903	0.01%
2024/02/05	1	46.65	2	46.30	46.65	-1	11,990	-0.01%
2024/02/02	21.6	46.78	20	46.49	46.30	1.6	12,011	0.01%
2024/02/01	0	0.00	11	46.27	46.75	-11	12,007	-0.09%
2024/01/31	1	46.35	2	46.23	46.05	-1	11,978	-0.01%
2024/01/30	4.2	46.21	2	46.35	46.20	2.2	12,019	0.02%
2024/01/29	1	46.15	1	46.20	46.20	0	12,024	0.00%
2024/01/26	1.4	45.24	8	45.25	45.20	-6.6	11,964	-0.06%
2024/01/25	2	45.15	11	45.11	45.20	-9	11,984	-0.08%
2024/01/24	0.5	45.45	0	0.00	45.20	0.5	12,063	0.00%
2024/01/23	13.1	45.54	0	0.00	45.45	13.1	12,091	0.11%
2024/01/22	0	0.00	4	44.39	44.95	-4	11,935	-0.03%
2024/01/18	1	43.65	0	0.00	43.80	1	11,910	0.01%
2024/01/17	4.1	44.31	0	0.00	43.40	4.1	11,917	0.03%
2024/01/16	0.1	44.90	0	0.00	44.80	0.1	11,808	0.00%
2024/01/12	3	44.98	1	44.95	44.90	2	12,000	0.02%
2024/01/11	3	45.12	0	0.00	44.95	3	12,058	0.02%
2024/01/10	2	44.85	0	0.00	45.35	2	12,112	0.02%
2024/01/09	8	45.50	0	0.00	45.40	8	12,186	0.07%
2024/01/08	10	46.00	0	0.00	45.95	10	12,149	0.08%
2024/01/05	2	46.35	0	0.00	46.05	2	12,177	0.02%
2024/01/03	2	46.68	1	46.55	46.55	1	12,356	0.01%
2024/01/02	0	0.00	2.7	47.08	47.50	-2.7	12,271	-0.02%
2023/12/28	1	46.70	7	46.77	46.85	-6	12,153	-0.05%
2023/12/27	15	46.02	0	0.00	45.95	15	12,096	0.12%
2023/12/26	12.1	46.15	2	46.50	46.40	10.1	12,130	0.08%
2023/12/25	0	0.00	17	46.37	46.30	-17	12,154	-0.14%
2023/12/22	0.1	45.73	0	0.00	45.60	0.1	12,258	0.00%
2023/12/21	8	45.52	0	0.00	45.25	8	12,438	0.06%
2023/12/20	35	45.90	36	46.45	46.30	-1	12,545	-0.01%
2023/12/19	68	45.88	67	45.95	45.95	1	12,743	0.01%
2023/12/18	31	46.07	30	47.05	46.60	1	12,657	0.01%
2023/12/15	2	47.23	17	47.17	46.60	-15	12,517	-0.12%
2023/12/14	70.1	45.64	61	45.58	45.65	9.1	11,516	0.08%
2023/12/13	72.1	45.06	67	45.22	45.05	5.1	11,416	0.04%
2023/12/12	69.1	45.24	67	45.10	45.10	2.1	11,526	0.02%
2023/12/11	92.1	45.65	98	45.70	45.70	-5.9	11,478	-0.05%
2023/12/08	68	45.94	61	45.81	45.80	7	11,478	0.06%
2023/12/07	95	45.81	97	46.69	46.05	-2	11,362	-0.02%
2023/12/06	98	45.41	96	45.80	45.65	2	10,927	0.02%
2023/12/05	100	44.55	98	45.04	45.05	2	10,481	0.02%
2023/12/04	103	45.36	96.1	44.85	44.85	6.9	10,209	0.07%	大買/
2023/12/01	61	46.36	55	46.86	46.25	6	9,873	0.06%
2023/11/30	85	46.70	90	47.10	46.70	-5	9,811	-0.05%
2023/11/29	3	47.07	5	47.15	46.80	-2	9,838	-0.02%
2023/11/28	2	47.26	5	47.30	47.50	-3	9,780	-0.03%
2023/11/27	5	47.35	2	47.70	47.35	3	9,718	0.03%
2023/11/24	1	47.50	9	47.47	47.35	-8	9,668	-0.08%
2023/11/22	1	46.15	3.5	45.76	46.10	-2.5	9,462	-0.03%
2023/11/21	11	46.50	0	0.00	46.20	11	9,394	0.12%
2023/11/17	0	0.00	3	44.82	45.75	-3	9,162	-0.03%
2023/11/16	4	43.96	0	0.00	44.35	4	9,069	0.04%
2023/11/15	5	44.60	4	44.93	44.65	1	8,980	0.01%
2023/11/14	10.5	44.52	2	44.30	44.30	8.5	9,219	0.09%
2023/11/13	3	44.92	1	45.40	46.05	2	9,059	0.02%
2023/11/10	1	46.00	0	0.00	45.75	1	9,118	0.01%
2023/11/09	2	46.43	0	0.00	46.20	2	9,170	0.02%
2023/11/07	5	46.90	1	46.75	47.00	4	9,596	0.04%
2023/11/06	5.1	47.83	1	48.05	47.40	4.1	9,659	0.04%
2023/11/01	1	45.40	4	45.64	45.40	-3	9,973	-0.03%
2023/10/31	2	46.80	2	47.80	46.10	0	10,060	0.00%
2023/10/27	2	47.40	2	48.20	47.40	0	10,512	0.00%
2023/10/25	0	48.85	1	48.90	48.60	-1	11,168	-0.01%
2023/10/24	2	48.85	1	48.90	48.95	1	11,637	0.01%
2023/10/23	0	49.05	2	49.25	49.15	-2	14,067	-0.01%
2023/10/20	3	46.78	1	46.65	48.15	2	15,471	0.01%
2023/10/19	3	47.45	1	47.35	47.45	2	15,903	0.01%
2023/10/18	0	47.95	0	0.00	48.60	0	16,773	0.00%
2023/10/17	2.2	48.08	0	0.00	47.75	2.2	16,840	0.01%
2023/10/16	0	49.00	0	0.00	49.05	0	17,089	0.00%
2023/10/13	2	49.04	1	49.25	49.10	1	17,406	0.01%
2023/10/12	0	49.85	0	0.00	49.80	0	18,131	0.00%
2023/10/11	3	49.20	2	49.30	48.50	1	18,470	0.01%
2023/10/06	1.4	50.06	0	50.30	49.90	1.4	18,486	0.01%
2023/10/05	0	0.00	22	50.49	50.60	-22	18,612	-0.12%
2023/10/04	1	49.50	4	49.95	49.60	-3	18,830	-0.02%
2023/10/03	0.5	51.52	1	51.50	51.00	-0.5	19,013	0.00%
2023/10/02	6	51.40	0.1	52.10	52.10	5.9	19,083	0.03%
2023/09/28	0	0.00	5	51.72	52.00	-5	19,150	-0.03%
2023/09/27	1	52.20	5.8	51.80	52.00	-4.8	19,231	-0.02%
2023/09/26	9	52.28	5	51.84	51.70	4	19,176	0.02%
2023/09/25	6.1	51.75	11	51.66	51.40	-4.9	19,087	-0.03%
2023/09/22	4	50.10	21	50.80	51.00	-17	18,922	-0.09%
2023/09/21	5	49.00	5	48.80	48.75	0	18,722	0.00%
2023/09/20	1	50.60	0	0.00	50.60	1	18,815	0.01%
2023/09/19	9.5	50.35	2	49.93	50.50	7.5	19,025	0.04%
2023/09/18	0.5	49.60	0	0.00	49.15	0.5	19,243	0.00%
2023/09/15	1	49.75	3	49.28	49.85	-2	19,513	-0.01%
2023/09/14	0	0.00	1	48.65	48.95	-1	19,922	-0.01%
2023/09/12	0	0.00	1	47.40	47.60	-1	21,177	0.00%
2023/09/11	14.3	47.15	2	47.18	46.80	12.3	21,496	0.06%
2023/09/08	1	48.20	1	48.35	48.20	0	21,678	0.00%
2023/09/07	4	47.59	10	47.78	47.70	-6	21,834	-0.03%
2023/09/06	5	48.22	3	48.12	48.05	2	22,052	0.01%
2023/09/05	0	0.00	1	48.40	48.70	-1	22,471	0.00%
2023/09/01	2	49.58	0	0.00	49.30	2	23,380	0.01%
2023/08/31	0	0.00	1	49.95	49.90	-1	23,598	0.00%
2023/08/29	2	49.53	0	0.00	49.55	2	25,008	0.01%
2023/08/25	2	50.20	0	0.00	50.10	2	25,489	0.01%
2023/08/24	4	50.90	4	51.05	51.10	0	25,596	0.00%
2023/08/23	1	49.05	1	49.50	49.30	0	25,596	0.00%
2023/08/22	2	49.05	2	49.25	49.25	0	25,880	0.00%
2023/08/21	2	50.20	0	0.00	50.10	2	26,172	0.01%
2023/08/18	7	52.21	10	51.74	51.20	-3	26,329	-0.01%
2023/08/17	3	50.83	0	0.00	51.20	3	26,331	0.01%
2023/08/16	0	0.00	1	50.10	50.80	-1	26,923	0.00%
2023/08/15	2	50.70	2	50.60	50.90	0	28,001	0.00%
2023/08/14	5	50.46	9	50.78	49.75	-4	29,259	-0.01%
2023/08/11	6	49.87	49	49.67	49.70	-43	29,311	-0.15%
2023/08/10	1	51.00	1	51.10	50.70	0	29,651	0.00%
2023/08/09	1	52.00	1	53.10	52.20	0	30,459	0.00%
2023/08/08	4	53.33	2	52.55	52.30	2	30,630	0.01%
2023/08/07	5	53.30	4	53.35	53.80	1	30,917	0.00%
2023/08/04	6	51.98	3	52.47	52.50	3	30,934	0.01%
2023/08/02	13	53.11	3	53.50	53.10	10	31,471	0.03%
2023/08/01	13	53.43	1.5	53.33	53.20	11.5	32,218	0.04%
2023/07/31	1	54.10	5	54.68	53.80	-4	32,510	-0.01%
2023/07/28	27	54.01	8.4	54.47	54.60	18.6	32,582	0.06%
2023/07/27	74	55.52	73	55.15	55.00	1	32,509	0.00%
2023/07/26	116.2	59.71	104	58.76	55.00	12.2	32,680	0.04%	大買/大賣/
2023/07/25	80.2	56.69	92.3	57.18	59.00	-12.1	30,459	-0.04%
2023/07/24	56.1	54.69	20	55.49	53.70	36.1	29,135	0.12%
2023/07/21	23.5	54.84	27	55.07	55.60	-3.5	28,830	-0.01%
2023/07/20	0.1	52.90	2	52.40	52.90	-1.9	28,388	-0.01%
2023/07/19	12.7	51.94	9	51.76	51.50	3.7	28,384	0.01%
2023/07/18	6	54.23	5	53.84	53.00	1	28,340	0.00%
2023/07/17	10	55.20	76	54.80	54.70	-66	28,293	-0.23%
2023/07/14	21	53.52	7	53.41	53.50	14	27,997	0.05%
2023/07/13	12.1	52.27	21	51.84	52.00	-8.9	27,939	-0.03%
2023/07/12	63.1	52.99	4	52.73	52.70	59.1	28,160	0.21%
2023/07/11	0.1	52.20	1	52.00	52.20	-0.9	28,583	0.00%
2023/07/10	3	51.70	5	52.28	52.70	-2	29,213	-0.01%
2023/07/07	3.3	50.88	1	50.50	51.00	2.3	29,612	0.01%
2023/07/06	3.1	51.61	0	0.00	51.50	3.1	30,322	0.01%
2023/07/05	2	52.50	0	0.00	52.10	2	30,540	0.01%
2023/07/04	6	53.20	1	53.30	53.00	5	31,007	0.02%
2023/07/03	10.5	53.87	11	54.17	54.00	-0.5	31,095	0.00%
2023/06/30	3.1	52.92	0.5	53.20	53.30	2.6	31,439	0.01%
2023/06/29	2	52.95	2	53.35	52.90	0	31,887	0.00%
2023/06/28	5	53.22	3	52.57	52.70	2	32,794	0.01%
2023/06/27	1.3	53.38	1	53.50	53.50	0.3	33,152	0.00%
2023/06/26	3	55.50	5	55.02	54.50	-2	34,208	-0.01%
2023/06/21	9	56.68	4	57.10	57.00	5	35,109	0.01%
2023/06/20	11	57.08	36	57.59	56.90	-25	35,780	-0.07%
2023/06/19	11	56.44	26	56.92	55.80	-15	36,374	-0.04%
2023/06/16	40	57.15	70	56.56	56.80	-30	36,338	-0.08%
2023/06/15	7.5	53.45	6.3	53.84	54.30	1.2	35,547	0.00%
2023/06/14	15	53.45	3	53.17	53.40	12	35,532	0.03%
2023/06/13	2	53.70	5	53.70	53.60	-3	35,517	-0.01%
2023/06/12	8	53.18	3.5	53.43	53.00	4.5	35,910	0.01%
2023/06/09	10.9	55.04	2	54.55	54.70	8.9	35,907	0.02%
2023/06/08	15.2	56.64	6	56.62	56.30	9.2	35,702	0.03%
2023/06/07	29	55.62	30	56.54	57.40	-1	35,651	0.00%
2023/06/06	3	54.57	1	54.50	54.50	2	35,811	0.01%
2023/06/05	31	54.63	33.4	55.00	54.70	-2.4	36,222	-0.01%
2023/06/02	42.2	53.68	51	54.71	54.10	-8.8	36,299	-0.02%
2023/06/01	1	52.00	5	52.22	52.00	-4	35,459	-0.01%
2023/05/31	0	0.00	1	51.50	51.20	-1	35,375	0.00%
2023/05/30	2.1	51.02	0	0.00	51.10	2.1	35,007	0.01%
2023/05/29	4.7	52.05	1	51.80	51.80	3.7	34,911	0.01%
2023/05/26	5.4	50.86	5	50.92	50.90	0.4	34,768	0.00%
2023/05/25	13	52.35	6	52.83	51.80	7	34,623	0.02%
2023/05/24	7	51.26	2	51.90	52.40	5	34,240	0.01%
2023/05/23	41	51.93	6	51.98	51.90	35	34,146	0.10%
2023/05/22	8	52.23	13	52.30	51.90	-5	34,209	-0.01%
2023/05/19	54	51.42	37.1	51.30	51.10	16.9	33,571	0.05%
2023/05/18	23	49.06	30	49.59	49.80	-7	32,429	-0.02%
2023/05/17	4	46.96	2	47.15	47.00	2	31,184	0.01%
2023/05/16	9	46.61	16	46.95	47.00	-7	30,965	-0.02%
2023/05/15	4.4	47.44	19.9	46.82	47.15	-15.5	30,378	-0.05%
2023/05/12	19.1	45.36	19	44.91	45.50	0.1	29,474	0.00%
2023/05/11	19.1	45.36	19	44.91	44.95	0.1	29,168	0.00%
2023/05/10	2	46.73	7.1	46.50	46.70	-5.1	28,742	-0.02%
2023/05/09	9.1	46.85	11	47.91	47.00	-2	28,588	-0.01%
2023/05/08	6	48.63	21	47.71	48.70	-15	27,900	-0.05%
2023/05/05	28.1	45.60	0	0.00	45.65	28.1	26,863	0.10%
2023/05/04	132	46.51	135	46.23	46.60	-3	26,436	-0.01%	大買/大賣/
2023/05/03	79	45.71	80	46.12	45.70	-1	26,125	0.00%
2023/05/02	123	46.04	118	45.70	46.25	5	25,840	0.02%	大買/大賣/
2023/04/28	5.3	44.19	2	44.15	44.15	3.3	25,225	0.01%
2023/04/27	3	43.20	5	42.82	43.65	-2	24,939	-0.01%
2023/04/26	0	0.00	2	42.55	43.25	-2	24,679	-0.01%
2023/04/25	11.2	44.65	5	43.69	43.05	6.2	24,372	0.03%
2023/04/24	7	44.29	1	44.00	44.45	6	23,832	0.03%
2023/04/21	4.1	43.45	11	43.12	43.80	-6.9	23,623	-0.03%
2023/04/20	0.9	44.25	0	0.00	44.00	0.9	23,290	0.00%
2023/04/19	9	45.21	14	45.14	45.00	-5	23,008	-0.02%
2023/04/18	1	44.25	0	0.00	44.30	1	22,521	0.00%
2023/04/17	162	44.67	159	45.46	44.60	3.1	22,278	0.01%	大買/大賣/
2023/04/14	157.5	44.49	159.7	45.56	44.85	-2.2	21,874	-0.01%	大買/大賣/
2023/04/13	67.2	46.17	68	46.82	46.00	-0.9	21,267	0.00%
2023/04/12	193	45.25	192	44.93	45.40	1	20,354	0.00%	大買/大賣/
2023/04/11	88	44.50	86	45.43	44.40	2	19,625	0.01%
2023/04/10	134	43.90	154	44.07	43.95	-20	18,702	-0.11%	大買/大賣/
2023/04/07	18.3	43.70	19	43.69	43.05	-0.7	18,260	0.00%
2023/04/06	6	42.38	3	42.42	42.60	3	17,591	0.02%
2023/03/31	3	41.68	0	0.00	42.50	3	17,338	0.02%
2023/03/30	38.5	43.36	32	42.62	42.70	6.5	16,783	0.04%
2023/03/29	35	42.61	25.1	42.29	42.90	9.9	16,156	0.06%
2023/03/28	8	41.20	6	40.93	40.90	2	15,121	0.01%
2023/03/27	26.1	43.36	19	43.04	41.90	7.1	14,519	0.05%
2023/03/24	23	42.39	23	42.74	44.00	0	13,151	0.00%
2023/03/23	27	39.28	43	39.58	40.00	-16	11,847	-0.14%
2023/03/22	23	38.47	20	38.27	37.90	3	10,854	0.03%
2023/03/21	19	36.36	65	36.69	36.25	-46	9,674	-0.48%
2023/03/20	2	35.85	0	0.00	35.85	2	9,313	0.02%
2023/03/17	61	34.81	60	35.25	35.20	1	9,080	0.01%
2023/03/16	145	35.02	145	35.00	35.00	0	8,746	0.00%	大買/大賣/
2023/03/15	1	36.15	3	36.05	35.70	-2	8,502	-0.02%
2023/03/14	12	34.40	9	34.97	35.20	3	7,977	0.04%
2023/03/13	120	34.38	120.5	35.03	34.90	-0.5	7,687	-0.01%	大買/大賣/
2023/03/10	79.1	35.19	75	35.07	35.10	4.1	7,405	0.06%
2023/03/09	66.3	36.06	13	35.61	36.00	53.3	7,062	0.75%
2023/03/08	27	34.75	9	34.89	34.50	18	6,249	0.29%
2023/03/07	10	34.48	16	34.35	35.10	-6	5,568	-0.11%
2023/03/06	0	0.00	4	32.33	31.95	-4	5,029	-0.08%
2023/03/03	0	0.00	8	31.36	31.55	-8	4,837	-0.17%
2023/02/24	2	31.00	0	0.00	30.75	2	4,662	0.04%
2023/02/23	0	0.00	8	31.14	30.95	-8	4,564	-0.18%
2023/02/21	1	30.35	2	30.35	30.40	-1	4,287	-0.02%
2023/02/20	2	30.33	11	30.75	30.85	-9	4,090	-0.22%
2023/02/16	0	0.00	4	29.98	29.70	-4	3,705	-0.11%
2023/02/15	0	0.00	8	29.61	29.45	-8	3,636	-0.22%
2023/02/10	0	0.00	2	29.35	29.35	-2	3,455	-0.06%
2023/02/03	0	0.00	0.1	28.95	29.00	-0.1	3,402	0.00%
2023/02/01	0	0.00	5.1	29.00	28.75	-5.1	3,403	-0.15%
2023/01/30	0	0.00	25	28.75	28.65	-25	3,327	-0.75%
2023/01/17	10	28.25	0	0.00	28.20	10	3,313	0.30%
2023/01/13	0	0.00	3	28.35	28.25	-3	3,347	-0.09%
2023/01/12	0	0.00	4	28.30	28.25	-4	3,496	-0.11%
2023/01/11	0	0.00	7	28.55	28.35	-7	3,492	-0.20%
2023/01/10	0	0.00	20	28.40	28.50	-20	3,495	-0.57%
2023/01/06	7	28.00	0	0.00	28.25	7	3,454	0.20%
2023/01/05	24	28.46	23	28.44	28.05	1	3,484	0.03%
2022/12/23	7.1	27.10	0	0.00	27.25	7.1	3,429	0.21%
2022/12/22	8	27.44	0	0.00	27.35	8	3,473	0.23%
2022/12/20	5	27.40	0	0.00	27.30	5	3,507	0.14%
2022/12/19	5	27.65	0	0.00	27.40	5	3,512	0.14%
2022/12/16	5	27.90	10	27.85	27.75	-5	3,506	-0.14%
2022/12/15	10	28.15	0	0.00	28.20	10	3,471	0.29%
2022/12/14	10	28.15	0	0.00	28.15	10	3,480	0.29%
2022/12/13	0	27.85	0	0.00	27.85	0	3,459	0.00%
2022/12/06	5	28.40	1	28.10	27.90	4	3,518	0.11%
2022/12/01	0	0.00	1	28.20	28.20	-1	3,387	-0.03%
2022/11/28	1	27.50	0	0.00	27.90	1	3,339	0.03%
2022/11/25	0	0.00	1	27.95	27.85	-1	3,344	-0.03%
2022/11/24	1	27.75	0	0.00	27.90	1	3,367	0.03%
2022/11/23	2	27.45	0	0.00	27.40	2	3,374	0.06%
2022/11/22	2	27.60	0	0.00	27.35	2	3,396	0.06%
2022/11/07	0	0.00	80	29.23	29.30	-80	3,409	-2.35%
2022/10/27	0	0.00	5	28.80	29.05	-5	3,173	-0.16%
2022/10/19	2	27.40	0	0.00	27.20	2	2,985	0.07%
2022/10/13	2	26.90	0	0.00	26.90	2	3,094	0.06%
2022/10/11	1	27.70	0	0.00	27.50	1	3,045	0.03%
2022/10/05	4	28.13	0	0.00	28.05	4	3,029	0.13%
2022/10/03	2	28.05	0	0.00	27.85	2	3,052	0.07%
2022/09/26	20	28.40	0	0.00	28.30	20	3,197	0.63%
2022/09/23	10	28.70	0	0.00	29.00	10	3,523	0.28%
2022/09/22	0	0.00	0.2	28.70	28.90	-0.2	3,802	-0.01%
2022/09/20	0	0.00	5	28.45	28.40	-5	3,968	-0.13%
2022/09/16	52	28.49	0	0.00	28.50	52	4,278	1.22%
2022/09/14	2	28.85	0	0.00	28.70	2	4,198	0.05%
2022/09/06	0	0.00	1	29.40	29.30	-1	4,414	-0.02%
2022/09/01	5	28.98	0	0.00	29.40	5	4,463	0.11%
2022/08/30	1	29.10	0	0.00	29.30	1	4,410	0.02%
2022/08/29	1	29.15	0	0.00	29.20	1	4,401	0.02%
2022/08/26	2	29.58	0	0.00	29.70	2	4,355	0.05%
2022/08/25	3	30.00	0	0.00	29.60	3	4,349	0.07%
2022/08/23	2	29.35	0	0.00	29.35	2	4,315	0.05%
2022/08/19	2	29.40	0	0.00	29.50	2	4,349	0.05%
2022/08/16	0	0.00	3	30.00	29.80	-3	4,200	-0.07%
2022/08/11	0	0.00	3	28.70	28.80	-3	3,984	-0.08%
2022/08/05	0	0.00	0.4	28.30	28.55	-0.4	4,152	-0.01%
2022/08/04	4	27.93	0	0.00	28.10	4	4,220	0.09%
2022/08/02	1	28.60	0	0.00	28.70	1	4,230	0.02%
2022/08/01	1	29.00	1	29.10	29.00	0	4,236	0.00%
2022/07/20	0	0.00	5	29.00	28.70	-5	4,365	-0.11%
2022/07/15	0	0.00	1	28.45	28.40	-1	4,656	-0.02%
2022/07/14	1	28.00	0	0.00	28.25	1	4,778	0.02%
2022/07/13	1	28.50	1	28.35	28.20	0	4,819	0.00%
2022/07/08	2	28.20	0	0.00	28.25	2	5,129	0.04%
2022/07/06	2	28.50	0	0.00	28.50	2	5,195	0.04%
2022/07/05	0	0.00	1	28.70	28.65	-1	5,186	-0.02%
2022/07/04	0	0.00	2	28.70	28.70	-2	5,127	-0.04%
2022/07/01	8.4	29.72	12.2	29.28	29.05	-3.8	5,112	-0.07%
2022/06/30	6	29.66	7	29.84	29.85	-1	4,819	-0.02%
2022/06/29	5	29.54	0	0.00	29.45	5	4,609	0.11%
2022/06/27	7	29.37	0	0.00	28.95	7	4,810	0.15%
2022/06/24	2	29.60	8	29.81	29.80	-6	4,699	-0.13%
2022/06/23	0	0.00	11.2	28.57	28.65	-11.2	4,532	-0.25%
2022/06/20	0	0.00	5	27.58	27.45	-5	4,599	-0.11%
2022/06/17	6	28.27	0	0.00	28.05	6	4,621	0.13%
2022/06/16	2	28.50	0	0.00	28.20	2	4,494	0.04%
2022/06/15	4	28.73	0	0.00	28.60	4	4,550	0.09%
2022/06/14	1	29.75	0	0.00	29.75	1	4,531	0.02%
2022/06/13	2	29.50	0	0.00	29.70	2	4,494	0.04%
2022/06/10	2	29.85	0	0.00	29.85	2	4,432	0.05%
2022/06/08	1	30.15	0	0.00	30.15	1	4,416	0.02%
2022/06/06	0	0.00	3	30.20	30.15	-3	4,419	-0.07%
2022/06/02	2	30.05	0	0.00	29.90	2	4,429	0.05%
2022/06/01	11	30.87	0	0.00	30.50	11	4,436	0.25%
2022/05/30	0	0.00	1	30.10	30.25	-1	4,298	-0.02%
2022/05/23	1	28.85	0	0.00	28.85	1	4,220	0.02%
2022/05/16	3	28.18	1	27.90	28.25	2	4,119	0.05%
2022/05/12	1	29.00	3	28.55	28.60	-2	3,982	-0.05%
2022/05/11	1	29.50	0	0.00	29.70	1	3,904	0.03%
2022/05/09	0	0.00	4	30.00	29.80	-4	3,881	-0.10%
2022/05/06	4	30.55	0	0.00	30.80	4	3,860	0.10%
2022/05/05	3	31.20	0	0.00	31.05	3	3,858	0.08%
2022/05/04	2	31.25	0	0.00	31.20	2	3,845	0.05%
2022/05/03	2	31.08	0	0.00	31.10	2	3,885	0.05%
2022/04/29	1.4	31.40	0	0.00	31.20	1.4	3,867	0.04%
2022/04/27	2	31.38	0	0.00	31.70	2	3,783	0.05%
2022/04/25	2	32.18	1	32.80	31.90	1	3,652	0.03%
2022/04/22	2	32.83	1	32.80	32.90	1	3,532	0.03%
2022/04/21	1	33.00	1	34.00	32.65	0	3,399	0.00%
2022/04/20	1	33.55	9	33.48	33.55	-8	3,241	-0.25%
2022/04/19	0.1	32.95	4	32.40	32.95	-4	3,086	-0.13%
2022/04/15	0	0.00	9	33.23	33.45	-9	2,886	-0.31%
2022/04/14	0	0.00	2	32.68	32.70	-2	2,699	-0.07%
2022/04/13	2.2	32.07	4	32.20	32.30	-1.8	2,621	-0.07%
2022/04/01	4	31.58	1	31.55	31.50	3	2,360	0.13%
2022/03/31	18	32.98	19	32.82	32.15	-1	2,263	-0.04%
2022/03/30	0	0.00	3	31.45	31.45	-3	1,935	-0.15%
2022/03/25	4	30.88	7	30.92	30.95	-3	1,820	-0.16%
2022/03/15	0	29.60	0	0.00	29.65	0	1,591	0.00%
2022/03/14	4	29.41	0	0.00	29.70	4	1,612	0.25%
2022/03/10	0	0.00	2	29.50	29.90	-2	1,651	-0.12%
2022/03/09	1	29.05	0	0.00	29.10	1	1,647	0.06%
2022/03/08	2	28.65	0	0.00	28.70	2	1,649	0.12%
2022/03/07	23	29.18	1	29.20	29.10	22	1,656	1.33%
2022/03/04	1	29.80	0	0.00	29.80	1	1,676	0.06%
2022/02/25	1	29.90	2	30.03	30.05	-1	1,667	-0.06%
2022/02/24	1	29.65	0	0.00	29.75	1	1,663	0.06%
2022/02/22	2	30.13	0	0.00	30.05	2	1,653	0.12%
2022/02/18	1	29.95	1	30.25	30.15	0	1,657	0.00%
2022/02/17	1	30.30	0	0.00	30.35	1	1,668	0.06%
2022/02/16	1	29.95	0	0.00	30.25	1	1,684	0.06%
2022/02/15	11	29.99	0	0.00	29.85	11	1,715	0.64%
2022/02/08	1	29.85	0	0.00	29.85	1	1,794	0.06%
2022/02/07	1	29.70	0	0.00	29.70	1	1,787	0.06%
2022/01/26	1	29.60	0	0.00	29.30	1	1,760	0.06%
2022/01/25	3	29.23	0	0.00	29.20	3	1,788	0.17%
2022/01/21	0	0.00	3	30.55	30.30	-3	1,776	-0.17%
2022/01/17	2	30.60	0	0.00	30.60	2	1,797	0.11%
2022/01/07	0	0.00	2	30.95	31.00	-2	1,913	-0.10%
2021/12/29	2	31.90	0	0.00	31.90	2	1,997	0.10%
2021/12/21	1	30.90	0	0.00	31.00	1	2,052	0.05%
2021/12/16	1	30.70	0	0.00	30.60	1	2,018	0.05%
2021/12/10	1	30.50	0	0.00	30.65	1	2,260	0.04%
2021/11/23	2	30.93	0	0.00	30.80	2	2,156	0.09%
2021/11/22	2	31.25	0	0.00	31.35	2	2,147	0.09%
2021/11/09	5	31.40	0	0.00	31.40	5	2,213	0.23%
2021/11/04	0	0.00	2	30.50	30.45	-2	2,130	-0.09%
2021/11/03	2	30.45	0	0.00	30.50	2	2,139	0.09%
2021/11/02	1	30.30	0	0.00	30.55	1	2,145	0.05%
2021/11/01	2	30.25	0	0.00	30.35	2	2,100	0.10%
2021/10/28	1	30.20	1	30.30	30.30	0	2,051	0.00%
2021/10/18	1	30.05	0	0.00	30.00	1	2,045	0.05%
2021/09/15	0	0.00	1	31.50	31.65	-1	1,898	-0.05%
2021/08/26	1	29.95	0	0.00	30.10	1	2,350	0.04%
2021/08/18	1	29.00	0	0.00	29.20	1	2,420	0.04%
2021/07/28	1	30.70	0	0.00	30.70	1	2,897	0.03%
2021/07/26	0	0.00	2	31.55	31.45	-2	2,980	-0.07%
2021/07/21	5	31.65	5	31.55	31.85	0	3,009	0.00%
2021/07/20	1	31.50	0	0.00	31.55	1	3,040	0.03%
2021/07/12	1	32.35	0	0.00	32.20	1	3,793	0.03%
2021/06/21	1	34.05	0	0.00	33.60	1	4,502	0.02%
2021/06/18	2	32.53	0	0.00	32.40	2	4,590	0.04%
2021/06/02	0	0.00	4	33.50	33.40	-4	4,873	-0.08%
2021/05/26	0	0.00	2	32.15	32.35	-2	5,033	-0.04%
2021/05/19	1	30.60	0	0.00	31.15	1	5,320	0.02%
2021/05/13	3	30.58	0	0.00	30.40	3	5,472	0.05%
2021/05/12	1	31.90	5	32.81	31.35	-4	5,517	-0.07%
2021/05/10	1	35.40	3	35.45	35.55	-2	5,625	-0.04%
2021/05/07	1	32.60	0	0.00	32.80	1	5,495	0.02%
2021/05/05	1	32.45	10	32.35	32.35	-9	5,590	-0.16%
2021/05/04	1	33.40	10	33.70	32.60	-9	5,646	-0.16%
2021/04/27	1	34.45	0	0.00	34.75	1	5,633	0.02%
2021/04/23	1	34.80	0	0.00	35.05	1	5,566	0.02%
2021/04/22	1	34.70	0	0.00	34.70	1	5,535	0.02%
2021/04/21	20	35.45	0	35.70	35.55	20	5,388	0.37%
2021/04/20	1	35.40	21	35.24	35.10	-20	5,270	-0.38%
2021/04/19	0.1	33.25	1	33.55	33.30	-1	5,046	-0.02%
2021/04/16	0	0.00	2	33.00	32.85	-2	4,985	-0.04%
2021/04/14	20	32.90	0	32.70	33.00	20	5,019	0.40%
2021/04/13	0	0.00	20	33.05	32.70	-20	4,996	-0.40%
2021/04/06	21	31.90	2	32.20	31.90	19	4,993	0.38%
2021/03/30	3	33.10	1	33.10	33.35	2	4,868	0.04%
2021/03/29	0	0.00	2	31.90	31.85	-2	4,794	-0.04%
2021/03/26	0	0.00	1	31.90	31.90	-1	4,788	-0.02%
2021/03/25	1	32.05	1	31.90	31.85	0	4,761	0.00%
2021/03/24	1	32.85	10	33.00	32.65	-9	4,693	-0.19%
2021/03/23	14	31.71	1	31.16	31.75	13	4,450	0.29%
2021/03/22	1.1	30.90	0	0.00	31.05	1.1	4,213	0.03%
2021/03/17	0	0.00	1	30.70	30.75	-1	4,062	-0.02%
2021/03/03	2	30.65	1	30.75	30.80	1	4,152	0.02%
2021/02/26	1	30.65	0	0.00	30.35	1	4,159	0.02%
2021/02/18	0	0.00	1	29.10	29.00	-1	3,999	-0.03%
2021/02/17	0	0.00	2	28.90	29.00	-2	3,989	-0.05%
2021/02/03	1	28.20	0	0.00	28.45	1	3,806	0.03%
2021/02/02	2	28.85	1	29.00	29.10	1	3,702	0.03%
2021/01/13	0	0.00	1	29.25	29.15	-1	3,361	-0.03%
2021/01/11	2	29.13	0	0.00	29.20	2	3,310	0.06%
2021/01/07	0	0.00	1	28.30	28.30	-1	3,198	-0.03%
2021/01/04	1	28.15	0	0.00	28.45	1	3,220	0.03%
2020/12/30	0	0.00	1	28.00	27.95	-1	3,163	-0.03%
2020/12/28	1	27.55	0	0.00	27.45	1	3,118	0.03%
2020/12/15	1	27.80	0	0.00	27.40	1	3,168	0.03%
2020/11/27	0	0.00	1	30.25	30.40	-1	3,079	-0.03%
2020/11/23	0	0.00	1	29.85	29.80	-1	2,998	-0.03%
2020/11/19	1	29.95	0	0.00	29.90	1	2,911	0.03%
2020/11/12	1	30.00	0	0.00	30.00	1	3,096	0.03%
2020/11/10	0	0.00	0	29.80	30.00	0	3,177	0.00%
2020/11/06	0	0.00	2	29.95	30.15	-2	3,240	-0.06%
2020/10/23	0	0.00	3	30.48	30.55	-3	3,333	-0.09%
2020/10/14	2	30.40	0	0.00	29.85	2	3,457	0.06%
2020/10/13	3	29.80	0	0.00	29.90	3	3,466	0.09%
2020/09/24	0	0.00	2	29.85	29.65	-2	3,737	-0.05%
2020/09/16	1	30.00	1	29.90	29.80	0	3,644	0.00%
2020/09/11	0	0.00	2	29.95	29.75	-2	3,685	-0.05%
2020/09/07	0	0.00	1	30.30	30.35	-1	3,554	-0.03%
2020/09/03	3	30.05	0	0.00	30.15	3	3,559	0.08%
2020/09/01	1	29.75	1	29.55	29.55	0	3,502	0.00%
2020/08/24	2	29.55	0	0.00	29.65	2	3,495	0.06%
2020/06/08	0	0.00	1	28.50	28.40	-1	4,528	-0.02%
2020/05/27	0	0.00	1	28.70	28.40	-1	4,885	-0.02%
2020/05/22	1	28.90	1	28.15	28.15	0	4,972	0.00%
2020/04/14	0	0.00	2	26.40	26.55	-2	5,390	-0.04%
2020/04/10	2	25.55	0	0.00	26.05	2	5,317	0.04%
2020/04/08	0	0.00	1	24.05	23.90	-1	5,263	-0.02%
2020/04/06	1	24.10	3	23.95	23.80	-2	5,383	-0.04%
2020/03/31	0	0.00	1	23.95	24.10	-1	5,445	-0.02%
2020/03/30	1	23.75	0	0.00	23.60	1	5,401	0.02%
2020/03/10	0	0.00	1	25.75	26.20	-1	4,079	-0.02%
2020/02/18	2	27.75	0	0.00	27.55	2	4,118	0.05%
2020/02/14	1	27.60	0	0.00	27.70	1	4,200	0.02%
2019/11/29	0	0.00	15	27.10	27.10	-15	4,562	-0.33%
2019/11/08	0	0.00	51	27.21	27.50	-51	4,679	-1.09%
2019/11/04	0	0.00	1	26.85	26.95	-1	4,687	-0.02%
2019/10/30	0	0.00	1	27.05	27.05	-1	4,670	-0.02%
2019/10/28	0	0.00	1	26.35	26.30	-1	4,792	-0.02%
2019/10/25	1	26.40	0	0.00	26.25	1	4,798	0.02%
2019/10/09	0	0.00	2	26.00	25.95	-2	4,946	-0.04%
2019/08/29	0	0.00	7	24.96	24.85	-7	4,894	-0.14%
2019/08/28	0	0.00	5	25.00	24.85	-5	4,948	-0.10%
2019/08/27	2	25.00	5	25.35	25.00	-3	5,020	-0.06%
2019/08/23	0	0.00	1	25.15	25.30	-1	5,630	-0.02%
2019/08/21	0	0.00	19	25.03	25.20	-19	6,601	-0.29%
2019/08/20	2	25.15	1	24.65	24.90	1	6,729	0.01%
2019/08/19	0	0.00	1	24.65	25.05	-1	6,643	-0.02%
2019/08/16	5	23.30	0	0.00	24.15	5	6,510	0.08%
2019/08/15	0	0.00	1	23.35	23.25	-1	6,493	-0.02%
2019/08/14	2	23.65	0	0.00	23.55	2	6,667	0.03%
2019/08/06	1	23.30	0	0.00	23.25	1	6,803	0.01%
2019/07/31	7	24.70	20	24.74	24.90	-13	6,820	-0.19%
2019/07/26	0	0.00	1	23.95	23.70	-1	6,611	-0.02%
2019/07/24	1	24.05	1	23.70	23.95	0	6,645	0.00%
2019/07/01	1	22.90	0	0.00	22.90	1	6,755	0.01%
2019/06/18	0	0.00	1	22.95	22.95	-1	6,731	-0.01%
2019/06/12	0	0.00	3	22.90	22.90	-3	6,754	-0.04%
2019/06/10	0	0.00	15	22.60	22.55	-15	6,793	-0.22%
2019/06/04	1	22.45	0	0.00	22.50	1	6,863	0.01%
2019/06/03	0	0.00	1	22.75	22.75	-1	6,793	-0.01%
2019/05/31	0	0.00	10	22.85	22.85	-10	6,704	-0.15%
2019/05/30	5	23.00	0	0.00	22.80	5	6,520	0.08%
2019/05/29	57	23.47	27	23.52	23.00	30	6,068	0.49%
2019/05/21	1	22.60	0	0.00	22.60	1	5,558	0.02%
2019/05/15	1	21.90	0	0.00	21.80	1	5,467	0.02%
2019/05/13	0	0.00	7	21.90	21.75	-7	5,397	-0.13%
2019/05/09	6	22.53	0	0.00	22.55	6	5,317	0.11%
2019/04/30	1	22.65	1	22.80	23.10	0	5,471	0.00%
2019/04/17	0	0.00	1	22.65	22.85	-1	5,822	-0.02%
2019/04/16	0	0.00	1	22.40	22.80	-1	5,943	-0.02%
2019/04/15	1	22.75	5	23.05	22.75	-4	6,031	-0.07%
2019/04/12	1	22.80	0	0.00	22.95	1	6,000	0.02%
2019/04/11	3	22.65	0	0.00	22.65	3	5,916	0.05%
2019/04/10	2	22.45	1	22.40	22.60	1	5,841	0.02%
2019/04/09	0	0.00	10	22.05	22.55	-10	5,826	-0.17%
2019/04/03	0	0.00	6	21.45	21.55	-6	5,634	-0.11%
2019/03/29	6	20.98	2	21.00	21.00	4	5,504	0.07%
2019/03/28	5	20.50	0	0.00	20.50	5	5,499	0.09%
2019/03/25	0	0.00	4	20.08	20.10	-4	5,570	-0.07%
2019/03/15	0	0.00	1	20.25	20.25	-1	5,759	-0.02%
2019/03/14	0	0.00	1	20.10	20.15	-1	5,749	-0.02%
2019/03/13	0	19.90	1	20.00	20.00	-1	5,871	-0.02%
2019/03/12	0	0.00	60	19.95	19.85	-60	5,916	-1.01%
2019/03/11	20	20.00	1	20.00	20.05	19	6,198	0.31%
2019/03/08	40	19.50	20	19.25	19.60	20	6,651	0.30%
2019/03/07	20	19.30	1	19.45	19.40	19	9,494	0.20%
2019/02/25	4	19.18	0	0.00	19.20	4	10,224	0.04%
2019/02/21	7	19.49	7	19.63	19.75	0	10,107	0.00%
2019/02/20	15	19.39	8	19.50	19.50	7	9,997	0.07%
2019/02/19	0	0.00	1	18.85	19.05	-1	9,940	-0.01%
2019/02/11	2	18.40	0	0.00	18.55	2	10,480	0.02%
2019/01/30	2	18.55	0	0.00	18.55	2	10,478	0.02%
2019/01/29	1	18.45	0	0.00	18.45	1	10,454	0.01%
2019/01/15	3	17.75	0	0.00	17.90	3	10,467	0.03%
2019/01/09	0	0.00	5	17.42	17.50	-5	10,493	-0.05%
2019/01/07	3	17.07	0	0.00	17.00	3	10,448	0.03%
2019/01/03	3	17.25	0	0.00	17.25	3	10,341	0.03%
2018/12/26	2	17.30	0	0.00	17.30	2	10,310	0.02%
2018/12/20	1	17.45	1	17.40	17.45	0	10,142	0.00%
2018/12/14	0	0.00	1	18.30	18.35	-1	9,991	-0.01%
2018/12/12	1	18.05	0	0.00	18.05	1	9,866	0.01%
2018/12/11	0	0.00	31	17.85	17.95	-31	9,846	-0.31%
2018/12/06	2	17.90	0	0.00	17.95	2	9,759	0.02%
2018/12/05	2	18.50	2	18.65	18.65	0	9,583	0.00%
2018/12/04	0	0.00	2	18.88	18.75	-2	9,494	-0.02%
2018/12/03	30	18.30	6	18.30	18.15	24	9,161	0.26%
2018/11/30	4	17.53	2	17.25	17.15	2	8,612	0.02%
2018/11/29	0	0.00	2	17.10	17.05	-2	5,741	-0.03%
2018/11/28	3	16.88	0	0.00	16.95	3	5,466	0.05%
2018/11/23	7	16.91	0	0.00	16.95	7	5,008	0.14%
2018/11/21	0	0.00	3	17.10	17.00	-3	4,906	-0.06%
2018/11/16	3	16.80	0	0.00	17.05	3	4,703	0.06%
2018/11/15	2	16.85	0	0.00	16.85	2	4,540	0.04%
2018/11/14	3	16.97	0	0.00	16.95	3	4,321	0.07%
2018/11/12	0	0.00	1	17.70	17.65	-1	3,923	-0.03%
2018/11/09	9	17.88	0	0.00	17.95	9	3,901	0.23%
2018/11/06	4	18.10	0	0.00	18.15	4	3,850	0.10%
2018/11/01	0	0.00	2	18.10	18.15	-2	3,770	-0.05%
2018/10/30	0	0.00	2	17.95	17.95	-2	3,702	-0.05%
2018/10/29	0	0.00	2	17.50	17.50	-2	3,674	-0.05%
2018/10/26	2	16.95	0	0.00	17.35	2	3,664	0.05%
2018/10/25	1	17.20	1	17.40	17.20	0	3,658	0.00%
2018/10/24	1	17.90	0	0.00	17.90	1	3,651	0.03%
2018/10/18	2	18.20	0	0.00	18.35	2	3,458	0.06%
2018/10/17	3	18.80	0	0.00	18.60	3	3,346	0.09%
2018/10/16	2	18.90	0	0.00	18.75	2	3,300	0.06%
2018/10/12	2	19.00	0	0.00	19.75	2	3,103	0.06%
2018/10/11	3	19.85	0	0.00	19.20	3	3,031	0.10%
2018/10/04	1	21.80	0	0.00	21.75	1	2,867	0.03%
2018/10/03	1	22.40	0	0.00	22.25	1	2,865	0.03%
2018/10/01	0	0.00	3	22.40	22.50	-3	2,798	-0.11%
2018/09/26	3	22.10	0	0.00	22.10	3	2,779	0.11%
2018/09/25	0	0.00	1	22.15	22.05	-1	2,793	-0.04%
2018/09/21	0	0.00	2	21.85	21.85	-2	2,787	-0.07%
2018/09/20	0	0.00	3	21.65	21.65	-3	2,753	-0.11%
2018/09/17	2	21.08	0	0.00	21.15	2	2,775	0.07%
2018/09/14	2	21.15	0	0.00	21.10	2	2,788	0.07%
2018/09/05	2	22.05	0	0.00	21.80	2	3,089	0.06%
2018/09/04	2	22.20	0	0.00	22.30	2	3,115	0.06%
2018/08/23	0	0.00	2	22.15	22.00	-2	3,291	-0.06%
2018/08/22	0	0.00	1	21.75	21.95	-1	3,304	-0.03%
2018/08/21	1	21.50	0	0.00	21.50	1	3,284	0.03%
2018/08/17	2	21.25	0	0.00	21.45	2	3,305	0.06%
2018/08/10	3	21.93	0	0.00	21.80	3	3,207	0.09%
2018/08/06	1	22.25	0	0.00	22.15	1	3,206	0.03%
2018/08/02	1	22.05	0	0.00	22.05	1	3,149	0.03%
2018/07/31	1	22.20	0	0.00	22.35	1	3,060	0.03%
2018/07/23	2	22.25	0	0.00	22.45	2	3,053	0.07%
2018/07/06	1	21.75	0	0.00	21.65	1	3,322	0.03%
2018/07/05	5	21.75	0	0.00	21.75	5	3,349	0.15%
2018/07/02	1	22.90	0	0.00	22.85	1	3,617	0.03%
2018/06/27	1	22.90	0	0.00	22.95	1	3,705	0.03%
2018/06/20	5	23.20	0	0.00	23.40	5	3,791	0.13%
2018/06/14	10	23.95	0	0.00	23.95	10	3,757	0.27%
2018/06/07	1	24.20	0	0.00	24.30	1	4,329	0.02%
2018/05/23	0	0.00	5	24.30	24.25	-5	3,929	-0.13%
2018/05/16	0	0.00	1	24.70	24.50	-1	4,019	-0.02%
2018/05/11	0	0.00	1	24.20	24.25	-1	4,077	-0.02%
2018/05/07	10	23.90	0	0.00	23.95	10	4,110	0.24%
2018/04/25	0	0.00	2	24.15	24.15	-2	4,085	-0.05%
2018/04/23	1	24.60	0	0.00	24.60	1	4,080	0.02%
2018/04/18	1	24.50	0	0.00	24.45	1	4,001	0.02%
2018/04/17	2	24.15	0	0.00	24.15	2	3,957	0.05%
2018/04/12	0	0.00	10	24.85	24.90	-10	3,832	-0.26%
2018/04/11	2	24.65	1	24.55	24.75	1	3,783	0.03%
2018/03/30	1	24.70	2	24.55	24.70	-1	3,409	-0.03%
2018/03/29	1	24.05	0	0.00	24.05	1	3,255	0.03%
2018/03/26	0	0.00	2	24.25	24.25	-2	3,083	-0.06%
2018/03/23	2	24.00	0	0.00	24.00	2	3,044	0.07%
2018/03/21	4	24.63	0	0.00	24.45	4	2,844	0.14%
2018/03/19	10	24.88	0	0.00	24.45	10	2,830	0.35%
2018/03/16	2	25.45	0	0.00	24.65	2	2,602	0.08%
2018/03/15	2	26.00	0	0.00	25.90	2	2,326	0.09%
2018/03/14	1	26.55	0	0.00	26.40	1	2,281	0.04%
2018/03/08	0	0.00	1	26.15	26.35	-1	2,263	-0.04%
2018/03/05	1	25.90	0	0.00	26.00	1	2,383	0.04%
2018/01/18	1	28.85	0	0.00	28.95	1	2,068	0.05%
2018/01/17	0	0.00	1	28.75	29.00	-1	2,063	-0.05%
2018/01/02	0	0.00	15	28.55	28.55	-15	2,297	-0.65%