華城 (1519)-元大-南崁券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
854
漲跌
▼9
漲幅
-1.04%
成交量
11,101張
產業
上市電機機械類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	870.45	8	871.25	854.00	0	8,899	0.00%
2024/04/25	11.1	839.54	11	841.01	863.00	0.1	8,868	0.00%
2024/04/24	8	827.13	8	831.75	854.00	0	8,917	0.00%
2024/04/23	8.2	823.94	9.1	824.10	825.00	-0.9	8,918	-0.01%
2024/04/22	7.1	886.96	6	880.47	824.00	1	8,930	0.01%
2024/04/19	9	951.43	9	946.00	915.00	0	9,306	0.00%
2024/04/18	8.1	968.88	8.2	969.20	955.00	-0.1	9,456	0.00%
2024/04/17	6	917.79	6	916.67	950.00	0	9,597	0.00%
2024/04/16	5.1	871.36	6	873.86	864.00	-1	9,707	-0.01%
2024/04/15	5.7	916.51	5.1	898.37	876.00	0.7	9,834	0.01%
2024/04/12	2	919.23	4.1	927.76	946.00	-2.1	9,802	-0.02%
2024/04/11	4.1	878.59	3.5	902.47	860.00	0.6	9,877	0.01%
2024/04/10	10.4	865.84	10.1	868.44	857.00	0.4	10,154	0.00%
2024/04/09	0.1	849.00	0.6	852.63	853.00	-0.5	10,284	-0.01%
2024/04/08	4.6	842.66	4.2	852.92	776.00	0.4	10,564	0.00%
2024/04/02	0	0.00	1	770.00	792.00	-1	11,324	-0.01%
2024/03/29	0.1	680.00	0	0.00	683.00	0.1	11,702	0.00%
2024/03/28	0	0.00	6	679.00	670.00	-6	11,892	-0.05%
2024/03/27	1	750.00	1	720.52	710.00	0	11,970	0.00%
2024/03/26	0	0.00	1	826.94	788.00	-1	12,056	-0.01%
2024/03/25	1	785.00	0	0.00	785.00	1	12,171	0.01%
2024/03/22	0	0.00	1	714.00	714.00	-1	12,314	-0.01%
2024/03/20	0	0.00	0.3	652.33	676.00	-0.3	12,743	0.00%
2024/03/19	0	0.00	0	670.00	660.00	0	12,960	0.00%
2024/03/18	11.5	673.46	12.2	676.53	694.00	-0.8	13,261	-0.01%
2024/03/15	19.1	660.51	15	661.81	665.00	4.1	13,324	0.03%
2024/03/14	11.2	603.15	12	608.43	634.00	-0.8	13,287	-0.01%
2024/03/13	5	561.20	3.4	558.71	577.00	1.6	13,228	0.01%
2024/03/12	16.3	526.05	10	529.60	525.00	6.3	13,474	0.05%
2024/03/11	1.1	512.73	1	502.00	514.00	0.1	13,750	0.00%
2024/03/08	0.1	523.00	0.1	530.00	502.00	0	14,309	0.00%
2024/03/06	0.1	544.14	0	0.00	555.00	0.1	14,931	0.00%
2024/03/05	0	545.00	0	0.00	549.00	0	15,117	0.00%
2024/03/04	2	529.52	0	0.00	528.00	2	15,173	0.01%
2024/03/01	0	536.00	0	0.00	538.00	0	15,309	0.00%
2024/02/29	0.1	541.27	0	0.00	538.00	0.1	15,599	0.00%
2024/02/26	0	539.00	0	0.00	538.00	0	15,920	0.00%
2024/02/23	4	543.85	6	551.33	560.00	-2	15,963	-0.01%
2024/02/22	6	521.33	12	518.42	517.00	-6	15,798	-0.04%
2024/02/21	1	516.00	2.5	514.36	507.00	-1.5	15,728	-0.01%
2024/02/20	8	504.04	4	499.50	502.00	4	15,754	0.03%
2024/02/19	5.1	515.97	7.2	519.84	502.00	-2.1	15,843	-0.01%
2024/02/16	6.2	499.69	6	499.75	503.00	0.2	15,945	0.00%
2024/02/15	6	506.49	4.1	506.36	496.00	2	15,911	0.01%
2024/02/05	0.1	492.00	1	492.00	492.00	-1	15,905	-0.01%
2024/02/02	10.2	501.82	7	490.00	488.50	3.2	15,787	0.02%
2024/02/01	12	458.72	13	470.54	488.00	-1	15,625	-0.01%
2024/01/31	15	434.50	10	440.11	444.00	5	15,346	0.03%
2024/01/30	6	408.84	6.5	416.38	420.00	-0.5	15,277	0.00%
2024/01/29	7	389.86	19	393.18	395.50	-12	15,176	-0.08%
2024/01/26	5	378.80	3	378.67	380.50	2	15,110	0.01%
2024/01/25	14	383.32	4	381.88	380.50	10	15,092	0.07%
2024/01/24	5	391.20	6	391.67	392.00	-1	15,113	-0.01%
2024/01/23	10	384.00	16.4	385.45	385.00	-6.4	15,081	-0.04%
2024/01/22	2	364.75	2	359.00	371.00	0	14,889	0.00%
2024/01/19	3.5	357.07	4	357.38	354.50	-0.5	14,857	0.00%
2024/01/18	8	367.99	7	360.86	360.00	1	14,806	0.01%
2024/01/17	3	369.67	5.2	369.38	367.00	-2.1	14,731	-0.01%
2024/01/16	7.1	372.58	3	371.67	371.00	4.1	14,678	0.03%
2024/01/15	13.1	380.48	13.4	384.63	376.50	-0.2	14,597	0.00%
2024/01/12	6	365.17	9	369.06	370.00	-3	14,128	-0.02%
2024/01/11	2	362.11	2.1	356.63	352.50	-0.1	13,859	0.00%
2024/01/10	7	362.21	6	365.16	367.00	1	13,575	0.01%
2024/01/09	6.1	354.50	5.4	357.48	362.00	0.7	13,419	0.01%
2024/01/08	3.1	340.55	4.2	343.80	343.50	-1.1	13,166	-0.01%
2024/01/05	0	331.23	0	0.00	334.00	0	13,086	0.00%
2024/01/04	7	339.42	5	337.60	331.50	2	13,130	0.02%
2024/01/03	9	339.50	5	338.80	339.50	4	12,941	0.03%
2024/01/02	8.1	333.33	11	338.78	342.00	-2.9	12,972	-0.02%
2023/12/29	5.1	336.35	6	325.67	327.00	-0.9	12,959	-0.01%
2023/12/28	7	334.86	6.1	342.67	348.00	0.9	12,540	0.01%
2023/12/27	5	319.90	5	318.90	316.50	0	12,407	0.00%
2023/12/26	15	324.83	16	316.66	315.00	-1	12,443	-0.01%
2023/12/25	4	329.63	4	334.00	333.50	0	12,426	0.00%
2023/12/22	7	321.86	7	321.57	321.00	0	12,567	0.00%
2023/12/21	7.1	323.95	7	321.86	318.50	0.1	12,690	0.00%
2023/12/20	7.2	332.13	6	332.08	329.00	1.2	12,710	0.01%
2023/12/19	4.4	336.05	5	332.60	332.50	-0.6	12,698	0.00%
2023/12/18	10	347.90	12	339.42	340.00	-2	12,706	-0.02%
2023/12/15	15	363.13	11	352.20	347.50	4	12,695	0.03%
2023/12/14	8.1	355.56	9	355.06	355.00	-0.9	12,522	-0.01%
2023/12/13	14.4	364.03	13	359.04	355.50	1.4	12,405	0.01%
2023/12/12	11	349.41	11	351.82	356.00	0	12,247	0.00%
2023/12/11	5	343.86	5	338.00	339.00	0	12,126	0.00%
2023/12/08	4	365.36	3	365.67	367.00	1	11,943	0.01%
2023/12/07	12	358.37	12.1	362.81	360.50	-0.1	11,751	0.00%
2023/12/06	12.1	346.12	14	343.54	345.00	-1.9	11,318	-0.02%
2023/12/05	23	318.07	23.2	322.71	340.00	-0.2	10,842	0.00%
2023/12/04	16.2	299.57	17	304.94	309.50	-0.8	10,334	-0.01%
2023/12/01	9	287.39	10.4	288.85	285.00	-1.4	10,050	-0.01%
2023/11/30	3	281.00	2.4	280.58	280.00	0.6	9,890	0.01%
2023/11/29	2	271.50	2	272.25	274.50	0	9,933	0.00%
2023/11/28	1	274.50	1	274.50	275.50	0	10,156	0.00%
2023/11/27	8	271.94	9	271.83	266.50	-1	10,131	-0.01%
2023/11/24	7	269.57	6.1	268.18	275.00	0.9	9,994	0.01%
2023/11/23	5	255.90	6	255.08	252.50	-1	9,949	-0.01%
2023/11/22	1	262.50	1	256.00	256.00	0	10,050	0.00%
2023/11/21	3	265.00	4	262.50	262.00	-1	10,180	-0.01%
2023/11/20	3.2	268.25	11	264.82	263.50	-7.8	10,417	-0.08%
2023/11/17	7	279.36	5	278.60	273.00	2	10,720	0.02%
2023/11/16	10	273.60	6	277.17	280.00	4	10,852	0.04%
2023/11/15	3.2	271.91	6	276.17	275.50	-2.8	10,892	-0.03%
2023/11/14	3.4	255.24	4.2	254.57	258.50	-0.7	10,845	-0.01%
2023/11/13	4	241.63	5	245.90	247.50	-1	10,839	-0.01%
2023/11/10	0	0.00	1	236.50	237.50	-1	10,923	-0.01%
2023/11/09	6	239.25	2	237.75	234.50	4	10,959	0.04%
2023/11/08	1.1	244.81	1	241.00	242.00	0.1	10,935	0.00%
2023/11/07	21	246.50	18.1	248.17	242.00	2.9	10,964	0.03%
2023/11/06	10	235.65	8	239.00	241.00	2	10,911	0.02%
2023/11/03	4.1	230.08	4	228.25	225.00	0.1	10,967	0.00%
2023/11/02	1	221.50	3	226.17	224.50	-2	10,967	-0.02%
2023/11/01	1	220.51	2	220.25	224.00	-1	10,955	-0.01%
2023/10/31	4	239.82	4	230.25	224.00	0	10,889	0.00%
2023/10/30	3.1	247.24	2	243.50	244.00	1.1	10,858	0.01%
2023/10/27	4.1	255.63	4	250.63	251.00	0.1	11,053	0.00%
2023/10/26	3	256.00	3	260.83	262.00	0	10,964	0.00%
2023/10/25	2	266.25	3	261.67	260.50	-1	10,877	-0.01%
2023/10/24	3	272.50	2	269.25	264.50	1	10,767	0.01%
2023/10/23	4	278.62	2	278.24	276.00	2	10,637	0.02%
2023/10/20	4	260.25	4	262.13	263.00	0	10,519	0.00%
2023/10/19	2	262.01	2	265.75	260.50	0	10,436	0.00%
2023/10/18	0	0.00	1	279.50	270.00	-1	10,358	-0.01%
2023/10/17	7	283.64	7	281.93	282.00	0	10,301	0.00%
2023/10/16	2	282.50	3	283.17	286.50	-1	10,209	-0.01%
2023/10/13	1	283.00	2.1	279.62	279.00	-1.1	10,184	-0.01%
2023/10/12	6.1	283.02	4	281.38	282.00	2.1	10,510	0.02%
2023/10/11	6	304.00	6	293.58	291.50	0	10,446	0.00%
2023/10/06	8	293.94	9	296.67	300.50	-1	10,317	-0.01%
2023/10/05	15	285.33	15	286.30	287.00	0	10,182	0.00%
2023/10/04	0	0.00	1.1	264.54	271.50	-1.1	9,949	-0.01%
2023/10/03	5	264.70	2.2	261.41	264.50	2.9	9,877	0.03%
2023/10/02	3.1	267.83	5	266.60	261.00	-1.9	9,718	-0.02%
2023/09/28	4.1	264.95	5	265.70	271.00	-0.9	9,563	-0.01%
2023/09/27	10	259.10	7.1	260.92	265.00	2.9	9,350	0.03%
2023/09/26	5	248.50	5	249.70	251.50	0	9,032	0.00%
2023/09/25	1	236.00	1	237.00	237.00	0	8,848	0.00%
2023/09/22	1	249.00	1	237.00	236.00	0	8,783	0.00%
2023/09/21	4	248.63	4	245.00	244.50	0	8,758	0.00%
2023/09/20	3	248.00	3	242.00	248.00	0	8,738	0.00%
2023/09/19	0	238.50	0	0.00	237.50	0	8,858	0.00%
2023/09/18	3	248.17	2	246.75	246.50	1	8,894	0.01%
2023/09/15	0.1	258.00	0	0.00	257.50	0.1	8,950	0.00%
2023/09/14	2	259.50	2	260.00	258.00	0	9,015	0.00%
2023/09/13	1	275.50	2	269.00	266.00	-1	9,182	-0.01%
2023/09/12	2.1	281.59	0	0.00	283.00	2.1	9,729	0.02%
2023/09/11	0	0.00	3	285.50	277.50	-3	9,959	-0.03%
2023/09/08	4	295.50	4	294.75	293.00	0	10,021	0.00%
2023/09/07	0	0.00	1	290.50	290.50	-1	10,082	-0.01%
2023/09/06	2	293.00	0	0.00	290.00	2	10,299	0.02%
2023/09/05	1	287.50	2.1	291.74	289.00	-1	10,371	-0.01%
2023/09/04	6.1	303.04	4	302.25	300.00	2.1	10,417	0.02%
2023/09/01	3	310.67	4.1	309.97	292.50	-1.1	10,454	-0.01%
2023/08/31	2	295.25	1	298.50	299.50	1	10,427	0.01%
2023/08/30	1.1	294.70	3	293.50	293.00	-1.9	11,197	-0.02%
2023/08/29	3	289.17	2	284.50	289.00	1	11,426	0.01%
2023/08/28	1	290.50	1	271.50	275.00	0	11,457	0.00%
2023/08/25	5	283.10	5	287.50	286.50	0	11,690	0.00%
2023/08/24	6	288.50	6	292.42	280.50	0	11,751	0.00%
2023/08/23	13	282.96	11	281.18	276.50	2	11,892	0.02%
2023/08/22	4	264.50	5	265.30	276.50	-1	11,782	-0.01%
2023/08/21	4	239.88	9	246.94	251.50	-5	11,843	-0.04%
2023/08/18	6	243.67	17.1	227.33	229.00	-11.1	11,991	-0.09%
2023/08/17	4.1	233.23	9	232.50	236.00	-4.9	12,409	-0.04%
2023/08/16	9	214.39	10.2	217.43	220.50	-1.2	12,760	-0.01%
2023/08/15	1	207.48	1.1	210.94	211.50	-0.1	13,520	0.00%
2023/08/11	1	206.50	1	209.04	211.50	0	14,177	0.00%
2023/08/10	10.2	213.99	0.1	211.00	208.50	10.1	14,810	0.07%
2023/08/09	4.1	224.89	6	224.75	224.00	-1.9	15,071	-0.01%
2023/08/08	2	219.75	2	215.75	215.00	0	15,351	0.00%
2023/08/07	6	211.08	2	207.00	210.00	4	15,491	0.03%
2023/08/04	2	210.02	4	201.88	213.00	-2	15,662	-0.01%
2023/08/02	1	212.50	3	204.33	204.50	-2	16,601	-0.01%
2023/08/01	11	226.32	7	232.57	215.50	4	16,927	0.02%
2023/07/31	0	0.00	0.1	234.50	239.00	-0.1	16,830	0.00%
2023/07/19	0	0.00	1.1	199.32	194.50	-1.1	19,270	-0.01%
2023/07/18	0.1	208.00	0	0.00	205.00	0.1	19,478	0.00%
2023/07/17	8.1	211.94	9	215.10	217.50	-0.9	19,696	0.00%
2023/07/14	0	0.00	2	200.00	200.00	-2	19,571	-0.01%
2023/07/13	0	0.00	1	182.50	182.00	-1	19,921	-0.01%
2023/07/12	1	180.00	0	0.00	179.50	1	20,297	0.00%
2023/07/11	0	0.00	3	165.99	166.00	-3	20,490	-0.01%
2023/07/10	0	158.00	0	0.00	160.50	0	21,069	0.00%
2023/07/06	0	0.00	1	148.00	149.50	-1	21,463	0.00%
2023/07/03	0	0.00	1	147.50	149.00	-1	22,625	0.00%
2023/06/30	1	147.00	3.1	146.70	147.50	-2.1	22,645	-0.01%
2023/06/29	2	152.00	0	0.00	153.50	2	22,638	0.01%
2023/06/28	7	155.43	6	152.58	150.50	1	22,599	0.00%
2023/06/27	5	165.40	5	165.20	154.00	0	22,552	0.00%
2023/06/26	2	163.25	2	165.50	162.50	0	22,389	0.00%
2023/06/21	2.1	163.48	3	163.33	163.50	-0.9	22,342	0.00%
2023/06/20	8	162.25	4	161.25	162.00	4	22,277	0.02%
2023/06/19	7	165.21	11	165.00	161.00	-4	22,196	-0.02%
2023/06/16	17.1	165.03	23	166.43	165.50	-6	22,158	-0.03%
2023/06/15	9	154.22	6	155.75	157.00	3	21,752	0.01%
2023/06/14	2	148.25	1	146.00	146.00	1	21,479	0.00%
2023/06/13	2	147.75	3	148.33	146.50	-1	21,487	0.00%
2023/06/12	15	147.07	16	148.03	147.50	-1	21,458	0.00%
2023/06/09	4	152.88	6	153.08	153.50	-2	21,336	-0.01%
2023/06/08	5	155.80	7	151.64	151.50	-2	21,375	-0.01%
2023/06/07	8	155.63	6	154.67	155.00	2	21,519	0.01%
2023/06/06	12	155.04	13	152.35	153.00	-1	21,748	0.00%
2023/06/05	31	163.61	19.4	160.03	156.00	11.6	22,003	0.05%
2023/06/02	22	151.20	25	153.62	158.00	-3	21,575	-0.01%
2023/06/01	13	146.23	10	144.60	144.00	3	21,395	0.01%
2023/05/31	18	142.56	17	142.29	145.00	1	21,260	0.00%
2023/05/30	12	140.38	10	139.20	141.00	2	20,917	0.01%
2023/05/29	28.4	141.31	32	142.80	141.00	-3.7	20,759	-0.02%
2023/05/26	19	138.97	15	136.30	135.50	4	20,465	0.02%
2023/05/25	12	141.25	11	141.41	141.00	1	20,375	0.00%
2023/05/24	23	137.78	25	138.18	139.00	-2	20,944	-0.01%
2023/05/23	20	131.90	23.1	133.35	137.00	-3.1	21,081	-0.01%
2023/05/22	29	126.81	25	128.76	128.50	4	20,821	0.02%
2023/05/19	61	121.52	70	122.39	123.50	-9	20,484	-0.04%
2023/05/18	46	113.84	49	116.13	117.50	-3	19,659	-0.02%
2023/05/17	4	107.25	1	108.98	107.00	3	19,385	0.02%
2023/05/16	29	107.36	32	107.33	109.50	-3	19,125	-0.02%
2023/05/15	23	105.48	23.2	105.96	105.00	-0.2	18,444	0.00%
2023/05/12	7	97.77	6	95.82	101.50	1	18,028	0.01%
2023/05/11	7	97.77	6	95.82	95.40	1	17,657	0.01%
2023/05/10	10	100.46	3	99.27	98.90	7	17,423	0.04%
2023/05/09	24.1	109.62	18	108.64	103.00	6.1	17,153	0.04%
2023/05/08	9	104.61	18	105.84	109.00	-9	16,130	-0.06%
2023/05/05	2	99.00	1.1	98.07	99.10	1	15,714	0.01%
2023/05/04	3	98.27	3	98.23	99.30	0	15,651	0.00%
2023/05/03	7.1	98.45	5	98.84	97.40	2.1	15,618	0.01%
2023/05/02	12	99.12	11.1	100.11	103.50	1	15,474	0.01%
2023/04/28	4	94.78	3	95.23	94.90	1	15,106	0.01%
2023/04/27	2	90.45	3	91.17	92.60	-1	15,100	-0.01%
2023/04/26	0	0.00	5	92.62	92.30	-5	14,970	-0.03%
2023/04/25	7.2	95.77	9	92.57	93.70	-1.8	14,800	-0.01%
2023/04/24	16	99.24	11	98.75	98.80	5	14,460	0.03%
2023/04/21	3	96.83	3	95.40	95.40	0	14,258	0.00%
2023/04/20	2	99.20	2	98.90	97.10	0	14,161	0.00%
2023/04/19	3.1	97.54	2	98.30	99.00	1.1	14,099	0.01%
2023/04/18	8	99.00	12	100.33	97.90	-4	14,320	-0.03%
2023/04/17	31	98.14	25	97.69	97.10	6	14,921	0.04%
2023/04/14	7	97.19	12	97.60	94.70	-5	15,018	-0.03%
2023/04/13	20	98.63	6	98.47	95.00	14	15,106	0.09%
2023/04/12	3	96.00	4	96.53	96.80	-1	14,531	-0.01%
2023/04/11	7	84.41	6	87.37	88.00	1	14,422	0.01%
2023/04/10	3	81.40	2	81.90	80.00	1	14,136	0.01%
2023/04/07	12	77.17	18	77.73	78.90	-6	13,888	-0.04%
2023/04/06	6	71.62	21	73.04	73.40	-15	13,320	-0.11%
2023/03/30	2	69.75	1	70.30	70.10	1	13,147	0.01%
2023/03/29	0	0.00	1	69.40	69.50	-1	13,175	-0.01%
2023/03/27	6	70.30	1	69.60	69.20	5	13,199	0.04%
2023/03/24	1	71.40	4.5	71.22	71.60	-3.5	13,146	-0.03%
2023/03/23	2	70.70	3	70.53	71.10	-1	13,169	-0.01%
2023/03/22	3	70.37	5.1	71.87	70.30	-2.1	13,179	-0.02%
2023/03/21	11	71.92	4.1	72.41	71.20	6.9	13,105	0.05%
2023/03/20	7	69.30	12.1	70.29	72.00	-5.1	12,850	-0.04%
2023/03/17	0.1	66.80	1	67.00	66.70	-0.9	12,670	-0.01%
2023/03/16	5.1	66.94	5	65.70	66.20	0.1	12,877	0.00%
2023/03/15	1	68.37	3	67.63	67.40	-2	13,338	-0.01%
2023/03/14	6	68.15	5	67.78	66.80	1	13,476	0.01%
2023/03/13	40.5	67.53	38.7	67.81	67.00	1.8	13,395	0.01%
2023/03/10	38.7	72.39	36.5	70.45	70.00	2.2	13,319	0.02%
2023/03/09	52.6	72.90	40	72.49	75.50	12.6	13,009	0.10%
2023/03/08	10	71.74	8	72.23	72.70	2	12,513	0.02%
2023/03/07	10	68.24	10	68.85	68.90	0	12,001	0.00%
2023/03/06	7	65.26	8	65.76	65.60	-1	11,557	-0.01%
2023/03/03	2	64.00	1	62.80	63.00	1	11,394	0.01%
2023/03/02	2	63.25	1	63.30	63.00	1	11,292	0.01%
2023/03/01	1	61.60	1	63.50	63.50	0	11,251	0.00%
2023/02/24	3	64.20	3	62.73	63.00	0	11,218	0.00%
2023/02/23	0	0.00	2	64.10	64.30	-2	11,108	-0.02%
2023/02/22	14	65.68	14	64.69	64.80	0	10,890	0.00%
2023/02/21	3	60.91	9	61.04	64.50	-6	9,936	-0.06%
2023/02/20	20	59.07	11	59.24	58.70	9	9,340	0.10%
2023/02/17	2	56.80	5	57.22	57.80	-3	8,918	-0.03%
2023/02/16	5	56.46	3	55.83	56.00	2	8,693	0.02%
2023/02/15	15	55.49	19	55.93	55.50	-4	8,537	-0.05%
2023/02/14	1	53.10	3	52.97	53.50	-2	8,236	-0.02%
2023/02/13	0	0.00	1	52.70	53.10	-1	8,187	-0.01%
2023/02/10	5	55.26	10	54.78	54.50	-5	8,088	-0.06%
2023/02/09	1	56.30	12	55.63	55.50	-11	8,006	-0.14%
2023/02/08	7	55.00	1	55.79	54.70	6	7,887	0.08%
2023/02/07	2	55.05	0	0.00	55.10	2	7,838	0.03%
2023/02/03	6	54.67	3	54.57	54.50	3	7,776	0.04%
2023/02/02	7	55.81	1	56.00	56.00	6	7,691	0.08%
2023/02/01	4	56.68	3	57.53	56.40	1	7,549	0.01%
2023/01/31	4	56.20	9.2	56.25	56.50	-5.2	7,360	-0.07%
2023/01/30	25	54.28	19	54.13	54.40	6	7,096	0.08%
2023/01/17	1	51.93	1	52.50	52.30	0	6,920	0.00%
2023/01/16	2	49.88	1	50.90	50.70	1	6,779	0.01%
2023/01/13	1	50.80	0	0.00	50.20	1	6,744	0.01%
2023/01/11	3	53.07	5	52.52	52.20	-2	6,691	-0.03%
2023/01/09	3	52.17	0	0.00	52.40	3	6,462	0.05%
2023/01/06	11.2	53.43	12	53.73	52.10	-0.8	6,331	-0.01%
2023/01/05	29	58.20	25	58.35	56.90	4	5,863	0.07%
2023/01/04	6	54.40	7	55.71	57.60	-1	4,884	-0.02%
2023/01/03	1	49.20	1	49.60	52.40	0	4,383	0.00%
2022/12/30	0	0.00	1	48.85	48.30	-1	3,991	-0.03%
2022/12/29	1	48.55	0	0.00	49.30	1	3,947	0.03%
2022/12/22	0	0.00	0.3	48.00	47.90	-0.3	4,034	-0.01%
2022/12/21	0	0.00	7	48.85	48.05	-7	4,105	-0.17%
2022/12/19	4	47.88	0	0.00	47.80	4	4,080	0.10%
2022/12/15	3	48.83	4	49.50	48.90	-1	4,340	-0.02%
2022/12/14	0	0.00	10	49.50	49.25	-10	4,679	-0.21%
2022/12/13	0	0.00	0	48.45	48.45	0	4,798	0.00%
2022/12/12	0	0.00	2	48.65	48.35	-2	4,889	-0.04%
2022/12/09	3	49.75	3.1	48.70	48.80	-0.1	4,865	0.00%
2022/12/08	5.1	49.78	3	49.23	49.60	2.1	4,771	0.04%
2022/12/07	40	49.64	27	49.34	49.65	13	4,481	0.29%
2022/12/06	0	0.00	1	47.20	48.70	-1	3,873	-0.03%
2022/12/05	1	44.30	2	44.05	44.30	-1	3,623	-0.03%
2022/12/02	2	44.00	2	42.75	42.70	0	3,578	0.00%
2022/12/01	0	0.00	1	41.85	41.80	-1	3,472	-0.03%
2022/11/30	0	0.00	1	41.45	41.50	-1	3,485	-0.03%
2022/11/29	1	41.80	1	41.10	41.40	0	3,528	0.00%
2022/11/28	3	41.30	2	41.28	41.35	1	3,655	0.03%
2022/11/25	2	41.23	2	41.45	40.70	0	3,661	0.00%
2022/11/23	1	40.10	0	0.00	39.95	1	3,712	0.03%
2022/11/22	2	41.30	2	41.20	41.20	0	3,684	0.00%
2022/11/21	2	39.90	2	40.50	40.50	0	3,607	0.00%
2022/11/15	1	38.20	3	38.07	38.40	-2	3,578	-0.06%
2022/11/14	3	37.53	1	37.45	38.10	2	3,590	0.06%
2022/10/26	1	38.35	1	37.50	37.50	0	3,779	0.00%
2022/10/25	1	38.60	1	38.45	38.45	0	3,769	0.00%
2022/10/24	0	0.00	1	38.45	38.45	-1	3,772	-0.03%
2022/10/21	11	38.05	0	0.00	38.00	11	3,779	0.29%
2022/10/20	2	40.33	0	0.00	39.00	2	3,746	0.05%
2022/10/19	1	41.20	11	40.70	40.65	-10	3,718	-0.27%
2022/10/18	1	40.95	4	40.99	41.00	-3	3,724	-0.08%
2022/10/17	1	41.55	0	0.00	41.50	1	3,704	0.03%
2022/10/14	1	43.30	3	43.38	42.90	-2	3,650	-0.05%
2022/10/13	0	0.00	1	41.85	41.70	-1	3,584	-0.03%
2022/10/12	1	41.75	1	42.05	43.45	0	3,536	0.00%
2022/10/11	1	42.30	1	42.20	42.40	0	3,429	0.00%
2022/10/05	2	43.50	2	43.30	43.20	0	3,386	0.00%
2022/09/30	1	40.60	1	40.65	41.60	0	3,204	0.00%
2022/09/29	11	41.93	11	41.79	41.70	0	3,138	0.00%
2022/09/28	2	42.33	17	41.19	40.45	-15	3,009	-0.50%
2022/09/27	15	41.95	0	0.00	42.00	15	2,891	0.52%
2022/09/26	0	0.00	1	42.45	40.30	-1	2,822	-0.04%
2022/09/21	13	44.63	11	44.95	44.00	2	2,393	0.08%
2022/09/20	4	41.58	3	43.77	43.50	1	1,968	0.05%
2022/09/19	9	41.83	12	41.18	40.40	-3	1,755	-0.17%
2022/09/12	2	40.45	0	0.00	40.55	2	1,558	0.13%
2022/09/06	0	0.00	1	39.50	39.45	-1	1,604	-0.06%
2022/09/05	0	0.00	1	41.05	41.20	-1	1,577	-0.06%
2022/09/02	3	42.37	6	42.18	42.00	-3	1,529	-0.20%
2022/08/30	3	40.47	2	40.03	39.55	1	1,303	0.08%
2022/08/25	1	39.75	0	0.00	39.20	1	1,232	0.08%
2022/08/23	0	0.00	8	38.40	38.35	-8	1,184	-0.68%
2022/08/17	9	40.12	1	39.65	39.00	8	1,067	0.75%
2022/08/16	0	0.00	2	38.73	38.70	-2	970	-0.21%
2022/07/26	1	37.25	0	0.00	36.50	1	834	0.12%
2022/06/15	0	0.00	3	35.45	35.00	-3	1,273	-0.24%
2022/05/03	2	38.50	0	0.00	38.50	2	1,552	0.13%
2022/04/28	5	38.50	0	0.00	38.40	5	1,574	0.32%
2022/04/26	0.3	41.10	0	0.00	40.20	0.3	1,584	0.02%
2022/04/22	1	40.00	0	0.00	40.00	1	1,724	0.06%
2022/04/20	1	41.40	0	0.00	41.10	1	2,108	0.05%
2022/04/12	2	41.90	0	0.00	42.15	2	2,426	0.08%
2022/04/06	0	0.00	2.7	44.30	44.60	-2.7	2,254	-0.12%
2022/03/31	0	0.00	1	43.00	41.10	-1	2,107	-0.05%
2022/03/30	2	41.73	1	41.60	41.60	1	2,059	0.05%
2022/03/28	1	40.00	0	0.00	40.95	1	2,038	0.05%
2022/03/25	0	0.00	1	40.70	40.45	-1	2,029	-0.05%
2022/03/21	0	0.00	1	42.25	41.60	-1	1,999	-0.05%
2022/03/16	1	41.55	1	41.35	41.30	0	1,887	0.00%
2022/03/15	1	40.40	0	0.00	40.05	1	1,786	0.06%
2022/03/14	0	0.00	2	41.85	42.05	-2	1,743	-0.11%
2022/03/10	0	0.00	1	38.45	38.65	-1	1,637	-0.06%
2022/03/07	1	37.75	0	0.00	37.70	1	1,622	0.06%
2022/02/22	1	37.40	0	0.00	37.60	1	1,614	0.06%
2022/02/11	1	39.40	0	0.00	39.25	1	1,603	0.06%
2022/02/08	1	39.00	0	0.00	39.25	1	1,594	0.06%
2022/01/25	0	0.00	1	37.60	37.35	-1	1,569	-0.06%
2022/01/24	1	37.50	1	37.85	37.75	0	1,571	0.00%
2022/01/21	0	0.00	5	39.15	39.05	-5	1,548	-0.32%
2022/01/20	0	0.00	1	40.70	39.70	-1	1,541	-0.06%
2022/01/19	1	39.65	1	39.55	40.20	0	1,525	0.00%
2022/01/18	7	42.31	2	41.88	40.20	5	1,507	0.33%
2022/01/17	1	40.25	5	39.22	40.25	-4	1,338	-0.30%
2022/01/14	2	40.30	0	0.00	39.80	2	1,299	0.15%
2022/01/13	12	43.87	8	42.97	42.70	4	1,204	0.33%
2022/01/12	2	43.48	5	42.56	43.55	-3	888	-0.34%
2022/01/11	1	39.60	1	39.60	39.60	0	556	0.00%
2021/12/17	1	36.70	0	0.00	36.55	1	572	0.17%
2021/11/17	1	36.20	0	0.00	36.35	1	613	0.16%
2021/11/09	0	0.00	1	37.75	37.50	-1	649	-0.15%
2021/11/05	1	37.10	0	0.00	37.10	1	659	0.15%
2021/10/26	0	0.00	2	36.10	37.00	-2	688	-0.29%
2021/10/22	2	35.40	0	0.00	35.40	2	707	0.28%
2021/10/13	0	0.00	1	35.30	35.30	-1	860	-0.12%
2021/10/07	1	37.30	0	0.00	37.10	1	921	0.11%
2021/10/01	1	40.40	0	0.00	38.10	1	996	0.10%
2021/08/25	1	37.35	1	37.75	37.90	0	992	0.00%
2021/08/23	1	37.05	1	37.40	38.00	0	988	0.00%
2021/08/19	1.1	36.25	0	0.00	36.15	1.1	986	0.11%
2021/08/18	1	37.30	0	0.00	37.90	1	978	0.10%
2021/08/12	0.1	40.00	0	0.00	40.00	0.1	980	0.01%
2021/08/10	1	40.95	0	0.00	40.80	1	1,012	0.10%
2021/08/03	0	0.00	3	43.25	43.15	-3	1,265	-0.24%
2021/08/02	0.1	42.55	0	0.00	43.10	0.1	1,409	0.00%
2021/07/30	0.2	43.98	0	0.00	43.35	0.2	1,576	0.01%
2021/07/28	2.1	45.13	3	44.70	44.10	-0.9	1,649	-0.06%
2021/07/27	4.1	47.79	6	47.08	46.55	-1.9	1,679	-0.11%
2021/07/26	3.1	47.55	0	0.00	47.85	3.1	1,707	0.18%
2021/07/22	10	46.06	5	45.65	45.65	5	1,791	0.28%
2021/07/19	1	46.30	0	0.00	46.05	1	1,852	0.05%
2021/07/13	0	0.00	1	45.05	44.30	-1	1,937	-0.05%
2021/07/05	1	42.20	0	0.00	42.15	1	2,277	0.04%
2021/07/01	0	0.00	3	42.40	42.30	-3	2,341	-0.13%
2021/06/30	0	0.00	6	43.60	43.60	-6	2,366	-0.25%
2021/06/22	0	0.00	1	42.50	42.20	-1	2,405	-0.04%
2021/06/21	3	41.07	0	0.00	41.05	3	2,399	0.13%
2021/06/18	0	0.00	4	42.50	42.30	-4	2,409	-0.17%
2021/06/03	0	0.00	1	44.10	43.90	-1	2,501	-0.04%
2021/05/31	0	0.00	1	44.20	44.25	-1	2,593	-0.04%
2021/05/27	1	41.95	1	42.35	42.65	0	2,665	0.00%
2021/05/25	0	0.00	0	42.52	42.20	0	2,682	0.00%
2021/05/24	1	41.50	0.1	43.00	42.05	0.9	2,688	0.03%
2021/05/19	1	42.10	0	0.00	42.10	1	2,712	0.04%
2021/05/18	0	41.90	0	0.00	42.40	0	2,721	0.00%
2021/05/17	0	39.20	0	0.00	39.00	0	2,709	0.00%
2021/05/14	2	41.00	11	41.18	41.70	-9	2,677	-0.34%
2021/05/13	1	41.35	0	0.00	40.00	1	2,662	0.04%
2021/05/12	42.1	41.55	46	41.32	41.10	-3.9	2,689	-0.14%
2021/05/11	1	45.12	0	0.00	45.50	1	2,633	0.04%
2021/05/10	18	50.87	26	51.24	49.50	-8	2,569	-0.31%
2021/05/07	16	50.64	5.1	49.71	49.35	10.9	2,461	0.44%
2021/05/06	1	47.65	10	49.24	50.10	-9	2,299	-0.39%
2021/05/04	3.1	47.85	0	0.00	46.35	3.1	2,230	0.14%
2021/05/03	5	49.88	0	0.00	49.40	5	2,211	0.23%
2021/04/29	4	50.80	0	0.00	51.10	4	2,193	0.18%
2021/04/28	2	51.20	0.2	51.30	51.30	1.8	2,155	0.09%
2021/04/26	1	49.90	1	49.80	49.80	0	2,082	0.00%
2021/04/23	1	48.85	1.1	48.47	48.20	-0.1	2,083	0.00%
2021/04/22	1.2	48.89	0	49.80	48.20	1.2	2,102	0.06%
2021/04/20	2	50.20	0	0.00	50.20	2	2,056	0.10%
2021/04/19	6	51.45	0	0.00	50.50	6	2,043	0.29%
2021/04/15	0	0.00	0	50.80	50.20	0	1,992	0.00%
2021/04/12	0	0.00	2	49.60	49.35	-2	1,870	-0.11%
2021/04/09	0	0.00	2	49.80	50.20	-2	1,857	-0.11%
2021/04/08	0	0.00	1	48.60	48.45	-1	1,754	-0.06%
2021/04/06	1	47.75	0	0.00	47.20	1	1,721	0.06%
2021/03/26	0	0.00	2.1	43.97	44.25	-2.1	1,773	-0.12%
2021/03/24	0	0.00	3	44.00	43.60	-3	1,817	-0.17%
2021/03/23	3	43.50	0	0.00	43.40	3	1,839	0.16%
2021/03/22	1	43.75	0	0.00	44.10	1	1,843	0.05%
2021/03/19	2	44.58	0	0.00	44.55	2	1,863	0.11%
2021/03/08	0.1	46.45	3	46.80	46.00	-3	2,498	-0.12%
2021/03/02	0	0.00	2	44.10	43.80	-2	2,736	-0.07%
2021/02/26	1	43.85	0	0.00	43.85	1	3,021	0.03%
2021/02/23	1	45.45	0	0.00	45.35	1	3,069	0.03%
2021/02/19	1	44.30	0	0.00	44.40	1	3,135	0.03%
2021/02/18	1.1	43.43	0	0.00	44.10	1.1	3,181	0.03%
2021/02/03	1	41.00	0	0.00	41.35	1	3,354	0.03%
2021/01/29	0	0.00	1	43.25	42.85	-1	3,429	-0.03%
2021/01/28	0	0.00	1	42.75	42.75	-1	3,536	-0.03%
2021/01/27	0	0.00	1	44.50	43.85	-1	3,584	-0.03%
2021/01/21	1	43.25	0	0.00	42.55	1	3,812	0.03%
2021/01/20	0	43.50	0	0.00	42.40	0	4,147	0.00%
2021/01/19	2	45.28	0	0.00	45.10	2	4,195	0.05%
2021/01/15	0	45.00	2	45.40	44.80	-2	4,681	-0.04%
2021/01/14	0	47.05	0	0.00	46.85	0	4,713	0.00%
2021/01/13	0	0.00	3	47.40	47.30	-3	4,769	-0.06%
2021/01/12	4	46.70	0	0.00	46.80	4	4,802	0.08%
2021/01/11	1	48.45	0	0.00	48.30	1	4,867	0.02%
2021/01/06	0	0.00	3	47.05	46.85	-3	5,382	-0.06%
2020/12/31	0	0.00	1	48.95	49.70	-1	5,941	-0.02%
2020/12/30	4	49.15	0	0.00	49.30	4	6,023	0.07%
2020/12/25	4	49.90	0	0.00	49.80	4	6,279	0.06%
2020/12/24	1	50.80	0	0.00	50.20	1	6,314	0.02%
2020/12/23	0	0.00	1	50.60	50.40	-1	6,344	-0.02%
2020/12/22	1	50.40	1	49.50	48.45	0	6,478	0.00%
2020/12/18	3	51.33	0	0.00	50.50	3	6,545	0.05%
2020/12/15	5	52.20	5	50.70	50.70	0	6,711	0.00%
2020/12/11	10	53.60	10	52.23	52.40	0	6,811	0.00%
2020/12/10	0	0.00	1	56.00	53.90	-1	6,857	-0.01%
2020/12/09	2	54.80	1	54.70	54.60	1	6,968	0.01%
2020/12/08	4	54.00	5	54.52	55.00	-1	7,502	-0.01%
2020/12/07	0	0.00	9	53.18	53.90	-9	7,652	-0.12%
2020/12/04	6	53.67	5	52.60	52.60	1	7,674	0.01%
2020/12/03	5	54.00	6	54.62	53.70	-1	7,727	-0.01%
2020/12/02	7	55.69	1	55.60	53.90	6	7,876	0.08%
2020/11/30	0	0.00	2	53.80	53.30	-2	7,838	-0.03%
2020/11/25	9	53.02	1	53.20	52.00	8	7,863	0.10%
2020/11/23	0	0.00	1	50.50	50.60	-1	7,686	-0.01%
2020/11/17	0	0.00	1	49.65	49.40	-1	7,896	-0.01%
2020/11/16	21	49.03	20	48.55	48.70	1	7,968	0.01%
2020/11/13	0	0.00	1	49.10	49.05	-1	8,049	-0.01%
2020/11/12	0	0.00	2	48.50	48.40	-2	8,314	-0.02%
2020/11/11	3	49.65	1	49.30	49.05	2	8,505	0.02%
2020/11/10	1	51.00	0	0.00	50.60	1	8,463	0.01%
2020/11/06	1	51.50	2	51.00	51.10	-1	8,394	-0.01%
2020/11/05	6	51.33	6	51.85	51.40	0	8,393	0.00%
2020/11/03	1	51.50	1	51.30	51.30	0	8,301	0.00%
2020/10/30	1	51.50	2	50.75	50.80	-1	8,297	-0.01%
2020/10/29	2	51.40	1	51.60	51.60	1	8,247	0.01%
2020/10/28	2	52.95	5	53.68	52.10	-3	8,190	-0.04%
2020/10/26	1	52.50	0	0.00	52.50	1	7,864	0.01%
2020/10/23	9	53.34	6	53.35	53.00	3	7,845	0.04%
2020/10/20	0	0.00	1	50.50	50.70	-1	7,627	-0.01%
2020/10/19	10	50.40	11	50.76	50.30	-1	7,938	-0.01%
2020/10/16	3	51.63	6	50.58	50.40	-3	8,004	-0.04%
2020/10/15	2	51.20	4	51.43	51.60	-2	7,916	-0.03%
2020/10/14	2	50.70	3	50.90	51.00	-1	7,792	-0.01%
2020/10/13	26	49.21	18	49.35	49.35	8	7,746	0.10%
2020/10/12	28	50.36	31	50.36	50.80	-3	7,563	-0.04%
2020/10/08	0	0.00	1	46.30	46.60	-1	7,282	-0.01%
2020/10/07	4	46.71	4	46.25	46.45	0	7,260	0.00%
2020/10/06	3	45.93	2	46.30	46.30	1	7,224	0.01%
2020/10/05	1	44.60	1	44.70	45.00	0	7,176	0.00%
2020/09/29	2	42.18	1	41.85	41.75	1	7,161	0.01%
2020/09/28	5	42.60	2	42.90	42.60	3	7,157	0.04%
2020/09/25	17	42.84	7	42.17	41.90	10	7,153	0.14%
2020/09/24	0	0.00	1	43.40	43.45	-1	6,989	-0.01%
2020/09/23	3	44.23	4	44.49	44.15	-1	6,934	-0.01%
2020/09/22	1	45.40	3	45.18	44.60	-2	6,907	-0.03%
2020/09/21	2	46.60	1	46.30	46.05	1	6,841	0.01%
2020/09/18	0	0.00	1	45.00	44.90	-1	6,729	-0.01%
2020/09/17	1	44.75	3	45.22	45.05	-2	6,685	-0.03%
2020/09/16	3	44.05	38	44.09	45.00	-35	6,619	-0.53%
2020/09/15	6	44.73	11	44.48	44.40	-5	6,551	-0.08%
2020/09/14	2	45.33	2	45.00	44.85	0	6,452	0.00%
2020/09/11	17	48.05	15	48.23	46.65	2	6,258	0.03%
2020/09/10	37	45.40	1	45.45	44.90	36	5,723	0.63%
2020/09/09	0	0.00	2	43.00	42.65	-2	5,565	-0.04%
2020/09/08	15	41.85	3	41.98	42.20	12	5,537	0.22%
2020/09/07	21	42.06	37	43.73	42.05	-16	5,442	-0.29%
2020/09/04	5	41.22	5	40.60	40.60	0	5,261	0.00%
2020/09/03	0	0.00	5	41.25	41.15	-5	5,178	-0.10%
2020/09/02	0	0.00	1	40.15	40.65	-1	5,047	-0.02%
2020/09/01	39	40.70	32	39.84	39.65	7	4,992	0.14%
2020/08/31	2	39.58	1	41.15	40.80	1	4,905	0.02%
2020/08/27	0	0.00	1	38.40	38.75	-1	4,655	-0.02%
2020/08/26	0	0.00	1	38.00	38.05	-1	4,553	-0.02%
2020/08/25	1	39.30	2	38.55	38.00	-1	4,514	-0.02%
2020/08/24	11	38.53	11	39.03	38.40	0	4,417	0.00%
2020/08/20	2	37.95	1	36.45	35.90	1	4,217	0.02%
2020/08/19	22	39.14	21	38.25	38.20	1	4,097	0.02%
2020/08/18	2	38.18	1	38.95	39.05	1	3,997	0.03%
2020/08/17	0	0.00	4	37.64	38.30	-4	3,711	-0.11%
2020/08/14	10	35.00	10	35.00	34.85	0	3,452	0.00%
2020/08/13	2	33.90	0	0.00	33.75	2	3,379	0.06%
2020/08/11	30	34.84	31	34.36	34.25	-1	3,338	-0.03%
2020/08/10	1	35.30	0	0.00	35.10	1	3,314	0.03%
2020/08/07	2	35.15	3	34.70	35.00	-1	3,269	-0.03%
2020/08/06	2	35.15	1	35.30	35.75	1	3,213	0.03%
2020/08/05	2	33.95	0	0.00	33.95	2	3,113	0.06%
2020/08/03	5	34.30	0	0.00	33.80	5	3,073	0.16%
2020/07/30	2	34.65	3	34.78	33.85	-1	3,059	-0.03%
2020/07/29	1	34.75	10	35.05	34.75	-9	3,051	-0.29%
2020/07/27	12	33.87	10	34.05	32.95	2	2,874	0.07%
2020/07/24	3	36.13	0	0.00	36.60	3	2,756	0.11%
2020/07/23	10	37.85	8	37.30	36.25	2	2,645	0.08%
2020/07/22	0	0.00	3	34.97	36.60	-3	2,292	-0.13%
2020/07/21	3	32.60	2	32.75	33.30	1	2,134	0.05%
2020/07/20	4	32.49	0	0.00	32.70	4	2,083	0.19%
2020/07/17	2	32.20	0	0.00	32.00	2	2,019	0.10%
2020/07/16	0	0.00	1	31.65	31.65	-1	1,780	-0.06%
2020/07/15	0	0.00	3	31.95	31.00	-3	1,749	-0.17%
2020/07/14	2	30.65	0	0.00	30.20	2	1,642	0.12%
2020/07/13	1	31.90	2	31.25	31.10	-1	1,613	-0.06%
2020/07/10	0	0.00	15	31.29	31.55	-15	1,556	-0.96%
2020/07/09	3	29.68	0	0.00	30.55	3	1,451	0.21%
2020/07/07	5	29.21	0	0.00	29.55	5	1,309	0.38%
2020/07/02	1	28.50	0	0.00	28.60	1	1,239	0.08%
2020/06/17	2	30.00	2	28.90	28.75	0	1,155	0.00%
2020/06/16	0	0.00	3	28.00	29.00	-3	1,101	-0.27%
2020/06/15	2	27.05	0	0.00	27.80	2	1,033	0.19%
2020/06/11	1	27.20	0	0.00	26.80	1	981	0.10%
2020/05/19	10	25.90	0	0.00	26.00	10	1,109	0.90%
2020/04/27	0	0.00	1	24.75	24.75	-1	1,319	-0.08%
2020/04/21	1	24.25	0	0.00	24.25	1	1,387	0.07%
2020/02/11	0	0.00	2	31.85	31.35	-2	1,153	-0.17%
2020/02/10	0	0.00	2	32.00	31.90	-2	1,128	-0.18%
2020/02/07	0	0.00	5	30.80	31.35	-5	1,088	-0.46%
2020/02/06	2	31.53	0	0.00	30.95	2	1,051	0.19%
2020/02/04	5	30.25	0	0.00	30.25	5	896	0.56%
2020/01/31	2	29.80	0	0.00	30.00	2	844	0.24%
2020/01/17	0	0.00	1	29.25	29.30	-1	731	-0.14%
2020/01/13	0	0.00	2	29.50	28.80	-2	701	-0.29%
2020/01/10	2	28.80	0	0.00	28.75	2	688	0.29%
2019/12/27	1	28.80	0	0.00	28.80	1	634	0.16%
2019/11/08	0	0.00	1	25.65	25.65	-1	473	-0.21%
2019/11/07	0	0.00	1	25.70	25.65	-1	482	-0.21%
2019/10/15	1	26.00	3	24.75	25.95	-2	881	-0.23%
2019/10/07	0	0.00	2	25.90	25.90	-2	980	-0.20%
2019/09/23	0	0.00	10	25.85	26.00	-10	1,075	-0.93%
2019/09/20	0	0.00	5	25.85	25.45	-5	1,074	-0.47%
2019/09/18	7	24.87	0	0.00	24.80	7	1,067	0.66%
2019/09/17	2	24.65	0	0.00	24.55	2	1,074	0.19%
2019/09/11	5	24.70	0	0.00	24.60	5	1,108	0.45%
2019/09/06	5	23.74	0	0.00	24.60	5	1,216	0.41%
2019/08/29	0	0.00	1	23.25	23.15	-1	1,578	-0.06%
2019/08/28	0	0.00	3	23.45	23.30	-3	1,582	-0.19%
2019/08/23	2	23.15	0	0.00	23.05	2	1,564	0.13%
2019/08/19	0	0.00	1	22.70	22.70	-1	1,542	-0.06%
2019/08/14	4	22.43	1	22.30	22.30	3	1,525	0.20%
2019/08/12	2	23.25	0	0.00	23.25	2	1,509	0.13%
2019/08/02	1	24.05	1	24.20	24.15	0	1,447	0.00%
2019/07/31	1	25.55	1	25.50	25.50	0	1,394	0.00%
2019/07/29	0	0.00	1	27.15	26.85	-1	1,326	-0.08%
2019/07/23	1	27.85	0	0.00	27.70	1	1,277	0.08%
2019/07/16	5	27.65	5	27.25	27.80	0	1,087	0.00%
2019/06/28	0	0.00	1	25.70	25.55	-1	888	-0.11%
2019/06/27	1	25.35	0	0.00	25.60	1	865	0.12%
2019/06/24	0	0.00	1	25.95	26.10	-1	870	-0.11%
2019/06/21	1	25.55	0	0.00	25.75	1	861	0.12%
2019/06/10	0	0.00	5	27.90	27.35	-5	653	-0.77%
2019/06/06	5	27.00	0	0.00	27.00	5	582	0.86%
2019/06/05	0	0.00	1	25.75	25.90	-1	464	-0.22%
2019/05/09	0	0.00	1	20.85	21.05	-1	357	-0.28%
2019/04/30	0	0.00	2	20.75	20.90	-2	485	-0.41%
2019/03/19	2	23.50	0	0.00	23.30	2	390	0.51%
2018/12/05	2	18.95	0	0.00	19.00	2	1,150	0.17%
2018/11/05	1	18.55	1	18.55	18.50	0	1,200	0.00%
2018/10/11	0	0.00	8	19.50	19.40	-8	1,182	-0.68%
2018/09/19	8	24.40	0	0.00	25.20	8	799	1.00%
2018/09/18	2	23.28	2	23.40	24.50	0	735	0.00%
2018/06/20	0	0.00	1	22.65	22.60	-1	5,084	-0.02%
2018/06/13	1	23.55	0	0.00	23.10	1	5,007	0.02%
2018/06/12	0	0.00	2	22.60	22.35	-2	4,922	-0.04%
2018/05/30	0	0.00	4	22.65	22.45	-4	4,870	-0.08%
2018/05/15	1	25.50	2	24.83	24.70	-1	4,773	-0.02%
2018/05/09	1	24.50	0	0.00	24.80	1	4,674	0.02%
2018/05/08	2	24.95	0	0.00	24.25	2	4,604	0.04%
2018/04/26	1	26.45	1	27.70	26.60	0	4,166	0.00%
2018/04/25	0	0.00	1	27.25	29.10	-1	3,994	-0.03%
2018/04/23	24	29.44	24	29.12	29.10	0	3,793	0.00%
2018/04/20	6	29.12	6	29.45	29.10	0	3,688	0.00%
2018/04/19	0	0.00	1	27.25	27.50	-1	3,280	-0.03%
2018/04/17	1	25.30	0	0.00	25.30	1	3,110	0.03%
2018/04/16	10	26.58	15	26.12	26.20	-5	3,050	-0.16%
2018/04/13	5	26.50	0	0.00	25.20	5	2,966	0.17%
2018/04/12	1	26.15	0	0.00	25.90	1	2,973	0.03%
2018/04/11	0	0.00	3	27.12	27.20	-3	2,905	-0.10%
2018/04/10	7	30.83	4	28.70	28.35	3	2,720	0.11%
2018/04/09	2	30.70	5	31.45	31.45	-3	2,444	-0.12%
2018/04/03	4	27.10	11	28.09	28.60	-7	2,245	-0.31%
2018/03/31	2	26.28	0	0.00	25.85	2	1,987	0.10%
2018/03/30	13	26.65	4	26.31	26.15	9	1,867	0.48%
2018/03/29	2	24.93	1	25.40	25.40	1	1,408	0.07%
2018/03/28	0	0.00	4	23.43	23.10	-4	1,224	-0.33%
2018/03/27	0	0.00	2	22.65	23.55	-2	1,109	-0.18%
2018/03/22	2	22.00	0	0.00	21.75	2	974	0.21%
2018/03/07	0	0.00	2	20.75	20.85	-2	970	-0.21%
2018/02/23	0	0.00	1	21.25	21.20	-1	1,111	-0.09%
2018/02/22	1	21.30	0	0.00	21.25	1	1,124	0.09%
2018/01/25	0	0.00	1	21.10	20.70	-1	1,231	-0.08%
2018/01/16	2	22.35	0	0.00	22.30	2	1,182	0.17%
2018/01/11	2	21.90	16	22.30	21.85	-14	1,082	-1.29%
2018/01/10	0	0.00	2	21.85	21.75	-2	1,031	-0.19%
2018/01/09	1	21.80	0	0.00	22.10	1	1,032	0.10%