吉茂 (1587)-元大-南崁券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
33.80
漲跌
▲0.20
漲幅
+0.60%
成交量
389張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	2	39.90	2	39.25	39.25	0	1,436	0.00%
2024/11/21	1	47.95	0	0.00	47.60	1	1,299	0.08%
2024/11/19	9	48.89	9	48.88	47.95	0	1,222	0.00%
2024/11/18	11	46.91	12	46.08	46.35	-1	1,126	-0.09%
2024/11/15	4	48.23	3	48.60	47.20	1	1,050	0.10%
2024/11/14	1	45.40	1	46.50	46.90	0	774	0.00%
2024/11/12	11	39.32	0	0.00	38.80	11	713	1.54%
2024/11/11	2	43.90	2	42.95	41.95	0	700	0.00%
2024/11/06	0	0.00	1	37.25	37.00	-1	610	-0.16%
2024/10/22	0	0.00	1	41.85	42.20	-1	708	-0.14%
2024/09/19	1	43.20	1	43.50	43.55	0	1,207	0.00%
2024/09/06	2	45.33	2	44.98	44.85	0	1,937	0.00%
2024/09/04	1	46.50	1	46.10	45.70	0	2,070	0.00%
2024/08/29	3	51.50	0	0.00	51.00	3	2,279	0.13%
2024/08/27	1	52.00	0	0.00	50.70	1	2,402	0.04%
2024/08/26	0	0.00	7.1	55.58	55.60	-7.1	2,409	-0.29%
2024/08/23	0	50.40	0	0.00	50.60	0	2,472	0.00%
2024/08/16	1	52.20	1	52.90	52.70	0	2,992	0.00%
2024/08/13	0.1	48.54	0	0.00	49.05	0.1	3,902	0.00%
2024/08/07	0	0.00	2	48.00	48.00	-2	4,473	-0.04%
2024/08/06	1	45.60	1	41.00	43.65	0	4,682	0.00%
2024/08/05	1	45.55	0	0.00	45.55	1	4,883	0.02%
2024/07/30	1	51.00	1	50.30	50.70	0	5,806	0.00%
2024/07/18	0	56.00	0	0.00	55.40	0	7,100	0.00%
2024/07/17	0	0.00	1	55.50	56.70	-1	7,147	-0.01%
2024/07/15	0	0.00	2	54.60	54.40	-2	7,231	-0.03%
2024/07/12	0	0.00	1	56.10	55.30	-1	7,278	-0.01%
2024/07/10	2	55.70	0	0.00	57.00	2	7,388	0.03%
2024/07/09	3	54.53	0	0.00	54.50	3	7,477	0.04%
2024/07/08	1	57.90	0	0.00	58.00	1	7,535	0.01%
2024/07/05	1	61.81	0	0.00	61.40	1	7,546	0.01%
2024/07/04	2	65.00	0	0.00	64.50	2	7,586	0.03%
2024/07/01	0	0.00	2	66.35	65.00	-2	7,980	-0.03%
2024/06/28	2	66.65	7	65.89	66.10	-5	8,047	-0.06%
2024/06/27	4	65.73	1	66.30	63.90	3	8,172	0.04%
2024/06/26	1	68.00	1	68.60	66.00	0	8,161	0.00%
2024/06/25	2	63.00	0	0.00	62.60	2	8,018	0.02%
2024/06/24	3	64.60	3	63.20	63.30	0	8,000	0.00%
2024/06/21	1	61.20	0	0.00	61.60	1	8,032	0.01%
2024/06/20	1	62.10	0	0.00	61.50	1	8,089	0.01%
2024/06/19	0	0.00	0.5	61.61	61.70	-0.5	8,076	-0.01%
2024/06/18	7	66.21	2	64.80	63.60	5	8,086	0.06%
2024/06/17	24	66.93	28	67.60	66.30	-4	8,116	-0.05%
2024/06/14	13.5	67.56	8	68.49	67.80	5.5	8,037	0.07%
2024/06/13	2	61.20	2	63.60	66.10	0	7,755	0.00%
2024/06/12	3	60.47	3	60.47	60.10	0	7,638	0.00%
2024/06/07	2	58.25	3.2	58.63	57.60	-1.2	7,498	-0.02%
2024/06/06	2	58.80	6	59.43	58.40	-4	7,438	-0.05%
2024/06/05	1	63.30	1	62.30	62.10	0	7,342	0.00%
2024/06/04	7	64.39	3	64.77	64.00	4	7,301	0.05%
2024/06/03	1	65.10	2	65.20	64.80	-1	7,264	-0.01%
2024/05/31	7	69.47	11	67.42	64.80	-4	7,230	-0.06%
2024/05/30	12	72.74	15	71.86	68.70	-3	7,125	-0.04%
2024/05/29	5	75.96	3	77.53	74.40	2	7,073	0.03%
2024/05/28	2	75.50	1	76.40	73.30	1	6,986	0.01%
2024/05/27	1	75.30	1	75.90	76.20	0	6,931	0.00%
2024/05/24	8	74.83	5	75.86	76.20	3	6,813	0.04%
2024/05/23	74	75.59	75	77.69	75.40	-1	6,735	-0.01%
2024/05/22	79.2	78.53	72	79.38	76.50	7.2	6,553	0.11%
2024/05/21	27	78.61	31	79.70	79.50	-4	6,429	-0.06%
2024/05/20	10	78.50	23	79.41	76.00	-13	6,197	-0.21%
2024/05/17	29	77.80	16	76.79	77.50	13	5,936	0.22%
2024/05/16	9	73.04	10.3	75.94	77.10	-1.3	5,479	-0.02%
2024/05/15	6	66.08	6	67.73	70.10	0	5,236	0.00%
2024/05/14	7	63.09	4	63.10	63.80	3	5,147	0.06%
2024/05/13	2	64.55	1	64.90	63.00	1	5,037	0.02%
2024/05/10	16.3	74.76	20	75.38	69.40	-3.7	4,873	-0.08%
2024/05/09	15	77.14	26	77.43	77.10	-11	4,646	-0.24%
2024/05/08	16	77.43	4	76.90	76.50	12	4,418	0.27%
2024/05/07	20	74.46	21	73.11	74.90	-1	4,081	-0.02%
2024/05/03	0	0.00	5	65.42	66.20	-5	3,556	-0.14%
2024/05/02	3	59.43	3.7	59.59	60.20	-0.7	3,467	-0.02%
2024/04/30	8	62.43	2.3	61.48	61.50	5.7	3,357	0.17%
2024/04/29	44	63.18	37	63.33	62.80	7	3,153	0.22%
2024/04/26	9	59.94	15	61.11	62.30	-6	2,587	-0.23%
2024/04/25	0	0.00	4	56.45	56.70	-4	2,234	-0.18%
2024/04/23	6	44.11	0	0.00	46.95	6	2,075	0.29%
2024/04/22	2	45.05	0	0.00	42.70	2	2,023	0.10%
2024/04/19	2	45.18	9	47.27	47.40	-7	1,972	-0.35%
2024/04/18	5	49.93	3	50.00	49.50	2	1,926	0.10%
2024/04/17	8	50.88	3	51.60	51.00	5	1,871	0.27%
2024/04/16	5	47.10	0	0.00	49.00	5	1,822	0.27%
2024/04/15	16	47.78	1	49.25	49.25	15	1,747	0.86%
2024/04/10	3	38.73	0	0.00	41.50	3	1,525	0.20%
2024/04/09	7	40.92	17	43.40	39.25	-10	1,446	-0.69%
2024/04/03	5	37.65	5	39.65	39.65	0	1,079	0.00%
2024/04/02	10	34.12	13	36.05	36.05	-3	927	-0.32%
2024/04/01	10	32.93	0	0.00	32.80	10	820	1.22%
2024/03/28	0	0.00	5	29.30	28.80	-5	594	-0.84%
2024/03/27	5	28.05	2	28.15	28.10	3	561	0.53%
2024/03/26	2	28.83	1	30.45	28.65	1	537	0.19%
2024/03/25	1	29.70	0	0.00	29.10	1	432	0.23%
2024/03/21	10	28.47	10	27.30	27.00	0	327	0.00%
2024/03/20	0	0.00	3	28.35	28.35	-3	258	-1.16%
2024/02/20	1	23.75	1	23.65	23.65	0	77	0.00%
2024/01/31	1	23.35	1	23.35	23.30	0	70	0.00%
2023/11/08	0	0.00	1	22.90	22.80	-1	270	-0.37%
2023/10/13	0	0.00	1	23.50	23.60	-1	661	-0.15%
2023/09/14	2	25.70	0	0.00	25.00	2	620	0.32%
2023/08/07	1	24.40	1	24.75	25.45	0	435	0.00%
2023/08/04	0	0.00	10	23.50	23.35	-10	410	-2.44%
2023/07/31	10	27.70	0	0.00	27.20	10	330	3.02%
2023/07/28	0	0.00	1	27.20	27.40	-1	275	-0.36%
2023/07/27	3	27.40	2	26.90	27.75	1	238	0.42%
2023/07/17	0	0.00	1	22.05	22.05	-1	60	-1.65%
2023/07/11	0	0.00	3	22.40	22.25	-3	63	-4.71%
2023/07/10	0	0.00	2	22.35	22.30	-2	64	-3.11%
2023/06/19	0	0.00	2	22.40	22.40	-2	68	-2.94%
2023/03/07	0	0.00	1	23.95	23.95	-1	92	-1.08%
2023/03/03	1	24.10	0	0.00	24.10	1	83	1.19%
2022/11/29	1	22.55	1	22.95	22.90	0	170	0.00%
2022/09/02	0	0.00	10	26.95	27.30	-10	380	-2.63%
2022/09/01	0	0.00	6	26.80	26.75	-6	369	-1.62%
2022/08/25	0	0.00	1	26.05	26.20	-1	386	-0.26%
2022/08/10	0	0.00	15	26.67	26.70	-15	718	-2.09%
2022/08/04	0	0.00	1	25.80	25.65	-1	702	-0.14%
2022/08/03	1	25.85	0	0.00	25.85	1	699	0.14%
2022/07/29	1	25.85	0	0.00	25.80	1	656	0.15%
2022/07/11	0	0.00	4	24.75	24.65	-4	612	-0.65%
2022/07/08	0	0.00	5	24.20	24.15	-5	606	-0.82%
2022/05/31	2	26.00	0	0.00	25.80	2	418	0.48%
2022/05/27	1	26.30	1	26.55	26.95	0	365	0.00%
2022/05/24	1	27.00	6	26.93	24.25	-5	230	-2.17%
2022/05/23	2	24.70	1	24.85	26.10	1	97	1.03%
2022/04/07	0	0.00	2	23.85	23.85	-2	71	-2.79%
2022/03/30	0	0.00	2	24.35	24.35	-2	73	-2.71%
2022/03/28	0	0.00	2	24.55	24.65	-2	72	-2.74%
2022/03/02	5	25.17	0	0.00	25.25	5	88	5.63%
2022/03/01	0	0.00	0.1	25.10	25.20	-0.1	88	-0.06%
2022/02/24	2	25.28	0	0.00	25.20	2	91	2.19%
2022/02/17	0	0.00	2	25.70	25.70	-2	98	-2.03%
2022/02/15	1	25.40	0	0.00	25.40	1	103	0.96%
2022/02/14	0	0.00	2	25.45	25.45	-2	107	-1.86%
2022/02/10	2	25.55	0	0.00	25.55	2	113	1.76%
2022/01/25	3	25.07	0	0.00	25.00	3	122	2.46%
2022/01/19	3	25.45	0	0.00	25.45	3	131	2.28%
2022/01/12	2	25.55	0	0.00	25.60	2	142	1.40%
2022/01/05	5	25.72	0	0.00	25.70	5	147	3.38%
2022/01/04	12	25.95	0	0.00	25.95	12	150	7.96%
2022/01/03	2	26.10	0	0.00	26.10	2	153	1.30%
2021/12/28	1	26.15	0	0.00	26.20	1	164	0.61%
2021/11/12	0	0.00	1	26.15	26.35	-1	257	-0.39%
2021/09/30	1	28.15	0	0.00	28.15	1	242	0.41%
2021/08/02	0	0.00	15	28.90	29.00	-15	434	-3.45%
2021/05/10	5	32.60	0	0.00	32.65	5	1,179	0.42%
2021/05/07	0	0.00	0	32.85	33.30	0	1,164	0.00%
2021/05/06	10	33.35	0.1	33.57	33.25	9.9	1,155	0.86%
2021/05/04	0.1	32.00	0	0.00	30.80	0.1	1,099	0.01%
2021/04/29	0.1	33.40	0	0.00	32.85	0.1	1,070	0.01%
2021/04/21	0	0.00	1	33.00	32.85	-1	1,005	-0.10%
2021/04/16	0	0.00	1	33.25	33.00	-1	1,000	-0.10%
2021/04/14	0	0.00	1	32.30	32.25	-1	980	-0.10%
2021/04/13	1	35.45	21	34.53	32.85	-20	946	-2.11%
2021/04/12	21	34.73	2	35.00	35.10	19	895	2.12%
2021/04/09	0	0.00	0.4	33.65	33.65	-0.4	828	-0.05%
2021/04/01	1	29.70	0	0.00	29.80	1	601	0.17%
2021/03/31	1	29.95	0	0.00	30.00	1	587	0.17%
2021/02/24	0	0.00	4	25.91	26.00	-4	652	-0.61%
2021/02/18	0	0.00	1	25.40	25.45	-1	738	-0.14%
2021/02/17	1	25.10	0	0.00	25.15	1	746	0.13%
2021/02/05	4	25.38	0	0.00	25.35	4	755	0.53%
2021/01/27	0	0.00	1	23.45	23.60	-1	811	-0.12%
2021/01/15	4	23.88	0	0.00	23.95	4	848	0.47%
2021/01/13	2	24.00	0	0.00	23.75	2	866	0.23%
2021/01/07	0	0.00	1	24.95	24.95	-1	1,269	-0.08%
2020/12/18	0	0.00	3	25.75	25.75	-3	1,440	-0.21%
2020/12/14	0	0.00	1	26.15	26.05	-1	1,550	-0.06%
2020/12/11	3	26.10	0	0.00	26.05	3	1,558	0.19%
2020/12/09	10	26.92	0	0.00	26.60	10	1,563	0.64%
2020/12/08	0	0.00	1	27.35	27.20	-1	1,572	-0.06%
2020/12/07	1	28.60	2	28.15	28.80	-1	1,555	-0.06%
2020/12/04	0	0.00	1	27.90	27.90	-1	1,540	-0.06%
2020/12/03	2	27.75	0	0.00	27.65	2	1,554	0.13%
2020/12/02	1	28.10	0	0.00	27.85	1	1,581	0.06%
2020/11/27	1	27.20	1	27.50	27.20	0	1,789	0.00%
2020/11/26	0	0.00	1	27.50	27.30	-1	1,948	-0.05%
2020/11/25	0	0.00	4	27.50	27.70	-4	1,914	-0.21%
2020/11/24	1	27.00	0	0.00	26.90	1	1,951	0.05%
2020/11/19	4	27.70	0	0.00	27.85	4	2,074	0.19%
2020/11/17	1	26.35	1	26.65	26.50	0	2,116	0.00%
2020/11/09	0	0.00	1	26.60	26.95	-1	2,127	-0.05%
2020/11/03	0	0.00	2	25.53	25.90	-2	2,136	-0.09%
2020/10/29	0	0.00	1	25.20	25.50	-1	2,124	-0.05%
2020/10/28	2	25.18	0	0.00	25.20	2	2,124	0.09%
2020/10/19	2	26.53	4	26.35	26.10	-2	2,069	-0.10%
2020/10/16	2	29.20	3	28.43	27.25	-1	2,007	-0.05%
2020/10/15	1	27.30	0	0.00	27.25	1	1,704	0.06%
2020/10/14	1	27.30	1	27.15	27.15	0	1,665	0.00%
2020/10/08	0	0.00	2	26.95	26.75	-2	1,635	-0.12%
2020/10/07	2	27.45	0	0.00	26.70	2	1,632	0.12%
2020/10/06	2	26.90	2	27.05	27.00	0	1,583	0.00%
2020/09/21	0	0.00	1	27.15	27.20	-1	1,683	-0.06%
2020/09/10	1	26.50	0	0.00	26.10	1	1,534	0.07%
2020/09/08	2	27.55	0	0.00	26.85	2	1,485	0.13%
2020/09/07	4	27.23	1	27.25	26.85	3	1,460	0.21%
2020/09/03	1	28.15	0	0.00	27.65	1	1,386	0.07%
2020/09/02	2	28.90	2	28.35	28.65	0	1,346	0.00%
2020/08/28	0	0.00	2	25.28	25.00	-2	956	-0.21%
2020/08/27	0	0.00	1	23.90	23.80	-1	890	-0.11%
2020/08/26	3	24.42	0	0.00	24.05	3	868	0.35%
2020/08/25	5	24.75	5	24.91	24.25	0	826	0.00%
2020/08/21	0	0.00	2	21.28	22.25	-2	636	-0.31%
2020/08/20	1	20.15	0	0.00	20.25	1	597	0.17%
2020/08/19	0	0.00	5	20.99	20.90	-5	585	-0.85%
2020/08/18	2	21.00	0	0.00	20.45	2	575	0.35%
2020/08/13	0	0.00	3	21.45	21.60	-3	532	-0.56%
2020/08/10	7	20.10	0	0.00	19.90	7	426	1.64%
2020/07/28	0	0.00	2	16.80	16.60	-2	375	-0.53%
2020/07/23	2	18.05	0	0.00	17.70	2	364	0.55%
2020/06/30	2	17.00	2	16.15	16.45	0	97	0.00%
2020/06/29	1	16.70	1	16.80	16.80	0	90	0.00%
2020/04/09	1.1	10.82	0	0.00	10.90	1.1	72	1.52%
2019/12/05	0.2	15.30	0	0.00	15.30	0.2	38	0.52%
2019/04/15	0	0.00	4	19.40	19.35	-4	63	-6.29%
2019/04/12	2	20.30	2	20.50	19.95	0	57	0.00%
2019/04/11	5	19.04	1	19.10	19.15	4	31	12.83%
2018/09/25	0.1	19.50	0	0.00	19.50	0.1	91	0.09%
2018/09/03	0.1	19.00	0	0.00	19.15	0.1	92	0.08%
2018/07/23	0	0.00	1	19.00	18.50	-1	65	-1.52%