亞德客-KY (1590)-元大-南崁券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
829
漲跌
▲6
漲幅
+0.73%
成交量
781張
產業
上市電機機械類股▼0.10%
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	812.00	1	819.00	829.00	0	703	0.00%
2024/11/20	0	822.00	0	0.00	823.00	0	698	0.00%
2024/11/14	0	0.00	0.1	863.00	859.00	-0.1	694	-0.01%
2024/11/13	0.1	868.00	0	0.00	870.00	0.1	691	0.01%
2024/10/16	0	901.00	0	0.00	913.00	0	706	0.00%
2024/10/08	0	0.00	0	950.00	955.00	0	661	0.00%
2024/09/25	0	0.00	0	881.00	874.00	0	557	0.00%
2024/09/24	0	0.00	0	813.50	819.00	0	557	0.00%
2024/09/20	0	0.00	0	799.38	783.00	0	556	-0.01%
2024/09/19	0.1	756.21	0	770.07	769.00	0	546	0.01%
2024/09/18	0	761.87	0	0.00	761.00	0	534	0.01%
2024/09/11	0	0.00	0	773.81	784.00	0	541	-0.01%
2024/09/10	0	766.67	0.1	779.58	763.00	0	537	-0.01%
2024/09/09	0.1	770.38	0	0.00	776.00	0.1	530	0.02%
2024/09/04	0	813.00	0	0.00	808.00	0	542	0.00%
2024/08/23	0	0.00	0	850.00	855.00	0	568	0.00%
2024/08/21	0	0.00	1	864.02	864.00	-1	578	-0.17%
2024/08/20	1	834.00	0	0.00	860.00	1	571	0.18%
2024/08/02	0	830.00	0	0.00	827.00	0	565	0.00%
2024/07/30	0	836.57	0	0.00	840.00	0	566	0.00%
2024/07/26	0	873.00	0	0.00	873.00	0	519	0.00%
2024/07/17	0	972.00	0	0.00	972.00	0	517	0.00%
2024/07/04	0	0.00	2	1014.96	1015.00	-2	558	-0.36%
2024/07/02	0	973.00	0	0.00	972.00	0	574	0.00%
2024/07/01	2	982.00	0	0.00	985.00	2	564	0.35%
2024/06/28	0	997.67	0	0.00	988.00	0	562	0.00%
2024/06/27	0	1030.00	0	0.00	1040.00	0	548	0.00%
2024/06/25	0	0.00	0	1050.00	1055.00	0	553	0.00%
2024/06/13	0	0.00	0	1025.00	1025.00	0	563	0.00%
2024/06/11	0	988.00	0	0.00	980.00	0	563	0.00%
2024/05/28	0	1095.00	0	0.00	1085.00	0	602	0.00%
2024/05/24	0	1105.00	0	0.00	1105.00	0	614	0.00%
2024/05/21	0.1	1137.50	0	0.00	1135.00	0.1	626	0.01%
2024/05/20	0	1220.00	0	0.00	1205.00	0	629	0.01%
2024/05/17	0	1190.00	0	0.00	1185.00	0	639	0.00%
2024/05/15	0	0.00	0.1	1175.00	1180.00	-0.1	640	-0.02%
2024/05/14	0	0.00	1	1180.00	1175.00	-1	652	-0.15%
2024/05/13	0	0.00	0	1170.00	1175.00	0	664	0.00%
2024/05/09	0	0.00	0	1150.00	1145.00	0	709	0.00%
2024/05/03	0	1090.00	0	0.00	1095.00	0	723	0.00%
2024/04/30	0	0.00	0	1160.00	1160.00	0	712	0.00%
2024/04/09	0	0.00	0	1132.14	1160.00	0	680	-0.01%
2024/04/08	0	1104.29	0	1105.00	1125.00	0	669	0.00%
2024/03/27	0.1	1125.00	0	0.00	1120.00	0.1	630	0.02%
2024/03/26	0	1115.00	0	0.00	1110.00	0	625	0.00%
2024/03/25	0	1100.00	0	1120.00	1115.00	0	624	0.00%
2024/03/20	0	1075.00	0	0.00	1070.00	0	655	0.01%
2024/03/14	0	1040.00	0	0.00	1045.00	0	660	0.00%
2024/03/11	0	1045.00	0	0.00	1065.00	0	662	0.00%
2024/03/08	0	1085.00	0	0.00	1065.00	0	667	0.00%
2024/03/01	1	1165.00	0	0.00	1200.00	1	642	0.16%
2024/02/20	0	0.00	3	1110.00	1095.00	-3	580	-0.52%
2024/02/02	0	0.00	0	1010.00	1005.00	0	524	0.00%
2024/02/01	0	0.00	0	1000.00	1005.00	0	517	0.00%
2024/01/31	0	945.67	0	0.00	940.00	0	476	0.00%
2024/01/30	0	960.00	0	0.00	965.00	0	468	0.00%
2024/01/24	1	988.00	1	983.00	983.00	0	474	0.00%
2024/01/19	0	975.00	0	0.00	970.00	0	497	0.00%
2024/01/16	0	0.00	0.1	947.00	946.00	-0.1	501	-0.01%
2024/01/08	0	956.05	1	960.00	951.00	-1	533	-0.18%
2024/01/05	1	936.14	0	0.00	932.00	1	549	0.19%
2024/01/04	0	955.00	0	0.00	946.00	0	551	0.00%
2024/01/03	0	971.00	0	0.00	964.00	0	555	0.00%
2024/01/02	0	999.33	0	0.00	1000.00	0	552	0.00%
2023/12/29	0	1015.00	0	0.00	1010.00	0	555	0.00%
2023/12/28	0	1017.50	0	0.00	1020.00	0	559	0.00%
2023/12/27	0	1020.00	0	0.00	1015.00	0	562	0.00%
2023/12/26	0	1025.00	0	0.00	1020.00	0	565	0.00%
2023/12/19	0	990.00	0	0.00	988.00	0	580	0.00%
2023/12/18	0	986.00	0	0.00	989.00	0	589	0.00%
2023/12/15	0	1005.00	0	0.00	1000.00	0	581	0.00%
2023/12/13	0	1005.00	0	0.00	1000.00	0	545	0.00%
2023/12/12	0	1015.00	0	0.00	1005.00	0	547	0.00%
2023/12/08	0	1015.00	0	0.00	1010.00	0	545	0.00%
2023/12/06	0	1020.00	0	0.00	1010.00	0	535	0.00%
2023/11/28	3	1068.33	0	0.00	1070.00	3	499	0.60%
2023/11/03	0	0.00	2	1040.00	1040.00	-2	526	-0.38%
2023/11/01	2	1020.00	0	0.00	1020.00	2	533	0.37%
2023/10/27	0	0.00	1	1095.00	1100.00	-1	530	-0.19%
2023/10/26	0	0.00	1	1085.00	1085.00	-1	545	-0.18%
2023/10/19	2	1055.00	0	0.00	1055.00	2	557	0.36%
2023/09/04	0	0.00	1	939.00	954.00	-1	600	-0.17%
2023/09/01	1	915.00	0	0.00	903.00	1	597	0.17%
2023/08/31	0	0.00	0	919.00	920.00	0	605	0.00%
2023/08/29	0	0.00	0	882.67	889.00	0	611	0.00%
2023/08/28	0	863.00	0	0.00	877.00	0	628	0.00%
2023/08/25	0	861.00	0	890.00	860.00	0	650	0.00%
2023/08/24	0	880.00	0	886.00	884.00	0	653	0.00%
2023/08/23	0	0.00	0	892.00	885.00	0	655	0.00%
2023/08/21	0	890.92	0	0.00	882.00	0	663	0.00%
2023/08/18	0	0.00	0	903.00	897.00	0	665	0.00%
2023/08/17	0	890.00	0	905.00	903.00	0	666	0.00%
2023/08/16	1	906.91	1	886.00	907.00	0	658	0.00%
2023/08/14	0	925.00	0	0.00	921.00	0	638	0.00%
2023/08/02	0	0.00	0	987.00	977.00	0	626	0.00%
2023/08/01	0	0.00	0	972.75	963.00	0	620	0.00%
2023/07/31	0	900.00	0	0.00	932.00	0	617	0.00%
2023/07/28	0	936.71	0	0.00	932.00	0	595	0.01%
2023/07/18	0	958.00	0	0.00	951.00	0	657	0.00%
2023/07/17	0	967.00	0	0.00	966.00	0	653	0.00%
2023/07/07	0	990.00	0	0.00	977.00	0	654	0.00%
2023/06/21	0	0.00	1	1050.00	1035.00	-1	686	-0.15%
2023/06/16	1	1025.00	0	0.00	1030.00	1	682	0.15%
2023/06/14	1	1050.00	1	1040.00	1050.00	0	679	0.00%
2023/06/07	0	1005.00	0	0.00	1005.00	0	666	0.00%
2023/05/19	0	0.00	5	1075.00	1080.00	-5	658	-0.76%
2023/05/10	0	0.00	5	1020.00	1015.00	-5	693	-0.72%
2023/05/05	0.1	1055.00	0	0.00	1070.00	0.1	700	0.01%
2023/04/14	10	1190.00	0	0.00	1190.00	10	717	1.39%
2023/03/10	1	1060.00	1	1065.00	1065.00	0	650	0.00%
2023/01/16	0	0.00	0	981.50	981.00	0	621	0.00%
2023/01/13	0	972.00	0	0.00	971.00	0	618	0.00%
2023/01/12	0	0.00	0	989.50	1005.00	0	613	0.00%
2023/01/11	1	967.00	1	970.00	963.00	0	599	0.00%
2023/01/10	0	970.00	0	985.00	982.00	0	602	0.00%
2023/01/09	0	982.25	0	0.00	993.00	0	600	0.00%
2023/01/06	2	902.50	2	878.50	917.00	0	588	0.00%
2022/12/27	1	934.00	1	939.00	934.00	0	580	0.00%
2022/12/26	1	933.00	1	936.00	933.00	0	586	0.00%
2022/12/06	1	955.00	1	967.00	964.00	0	608	0.00%
2022/11/30	1	920.00	1	919.00	945.00	0	595	0.00%
2022/11/22	1	863.00	1	860.00	863.00	0	570	0.00%
2022/11/18	1	845.00	1	848.00	845.00	0	561	0.00%
2022/11/17	1	869.00	1	872.00	863.00	0	553	0.00%
2022/11/04	0	0.00	0	780.00	785.00	0	480	0.00%
2022/11/02	0	757.00	0	0.00	768.00	0	487	0.00%
2022/10/24	0	698.00	0	0.00	698.00	0	518	0.00%
2022/09/13	0	0.00	2	800.00	789.00	-2	562	-0.36%
2022/09/01	2	806.00	0	0.00	803.00	2	605	0.33%
2022/08/30	0	0.00	1	828.00	824.00	-1	636	-0.16%
2022/08/29	1	809.00	0	0.00	815.00	1	650	0.15%
2022/07/13	1	894.00	1	889.00	894.00	0	676	0.00%
2022/06/08	0	0.00	0.1	1050.00	1050.00	-0.1	600	-0.01%
2022/04/29	1	817.00	1	829.00	812.00	0	526	0.00%
2022/04/19	0	0.00	1	892.00	875.00	-1	492	-0.20%
2022/04/18	1	875.00	0	0.00	870.00	1	501	0.20%
2022/04/14	0	0.00	0	910.00	921.00	0	515	0.00%
2022/03/25	0	0.00	0	927.00	920.00	0	520	0.00%
2022/03/23	0	0.00	0	924.00	923.00	0	533	0.00%
2022/03/17	0	863.00	0	0.00	897.00	0	520	0.00%
2022/03/09	0	891.00	0	0.00	874.00	0	511	0.00%
2022/03/04	0	930.00	0	0.00	920.00	0	518	0.00%
2022/03/03	0	945.00	0	0.00	939.00	0	520	0.00%
2022/03/02	0	0.00	0	955.50	953.00	0	527	0.00%
2022/03/01	0	0.00	0	973.00	974.00	0	526	0.00%
2022/02/24	0	0.00	0	923.00	926.00	0	522	0.00%
2022/02/22	0	923.00	0	0.00	921.00	0	524	0.00%
2022/02/21	0	962.00	0	0.00	961.00	0	522	0.00%
2022/02/17	0	986.00	0	983.00	966.00	0	533	0.00%
2022/02/16	0	0.00	0	941.00	942.00	0	533	0.00%
2022/02/15	0	920.00	0	0.00	926.00	0	541	0.00%
2022/02/14	0	0.00	0	940.00	940.00	0	554	0.00%
2022/02/10	0	936.00	0	941.00	938.00	0	601	0.00%
2022/02/09	0	0.00	0	955.50	965.00	0	639	0.00%
2022/02/08	0	933.00	0	950.00	928.00	0	636	0.00%
2022/02/07	1	925.04	1	938.00	942.00	0	632	0.00%
2022/01/21	0	0.00	0	974.00	956.00	0	629	0.00%
2022/01/19	0	0.00	0	960.00	960.00	0	640	0.00%
2022/01/18	0	947.00	0	0.00	952.00	0	649	0.00%
2022/01/13	0	0.00	0	995.00	988.00	0	667	0.00%
2022/01/11	1	981.00	1	1015.00	1015.00	0	682	0.00%
2021/12/28	0	0.00	0.1	1025.00	1025.00	-0.1	743	-0.01%
2021/12/27	0	0.00	0.1	1020.00	1025.00	-0.1	753	-0.01%
2021/12/22	0	0.00	0.1	939.00	949.00	-0.1	794	-0.01%
2021/12/21	0	0.00	0	932.00	930.00	0	800	0.00%
2021/12/16	0	0.00	1	921.00	910.00	-1	838	-0.12%
2021/12/09	0.1	895.09	0	0.00	897.00	0.1	896	0.01%
2021/11/22	0	0.00	1	861.00	860.00	-1	996	-0.10%
2021/11/18	0	831.00	0	0.00	833.00	0	1,011	0.00%
2021/11/12	0	787.00	0	0.00	792.00	0	1,025	0.00%
2021/11/09	1	765.00	0	0.00	767.00	1	1,010	0.10%
2021/11/08	0	792.00	1	786.00	799.00	-1	987	-0.10%
2021/11/05	0	0.00	0	864.00	862.00	0	950	0.00%
2021/11/04	0	839.00	0	0.00	844.00	0	947	0.00%
2021/10/28	0	0.00	0	856.00	840.00	0	993	0.00%
2021/10/18	0	842.00	0	0.00	844.00	0	1,035	0.00%
2021/10/13	0	0.00	0	814.33	797.00	0	1,031	0.00%
2021/10/12	1	774.01	1	777.03	777.00	0	1,008	0.00%
2021/10/08	0	0.00	0	822.56	816.00	0	996	0.00%
2021/10/06	0	776.00	0	0.00	760.00	0	979	0.00%
2021/10/05	0	777.00	0	0.00	772.00	0	969	0.00%
2021/10/01	0	799.00	0.1	812.00	790.00	-0.1	945	-0.01%
2021/09/30	0	0.00	0	899.00	875.00	0	920	0.00%
2021/09/29	0	888.50	0	0.00	887.00	0	911	0.00%
2021/09/27	2.1	881.93	0	0.00	879.00	2.1	894	0.23%
2021/09/22	0	975.00	0	0.00	971.00	0	857	0.00%
2021/09/17	0.1	984.00	1	977.00	980.00	-1	844	-0.11%
2021/09/15	1	950.00	1	932.00	954.00	0	841	0.00%
2021/09/08	0	0.00	0	892.00	896.00	0	798	0.00%
2021/09/07	0	0.00	0	859.00	882.00	0	789	0.00%
2021/09/06	0	850.00	0	862.00	840.00	0	787	0.00%
2021/09/01	0	859.00	0	0.00	876.00	0	758	0.00%
2021/08/31	0	0.00	0	938.00	845.00	0	754	0.00%
2021/08/26	0	848.00	0	870.00	855.00	0	739	0.00%
2021/08/25	0	0.00	0	879.00	862.00	0	721	0.00%
2021/08/24	0	855.75	0	889.00	839.00	0	708	0.00%
2021/08/23	0	0.00	0	890.00	871.00	0	707	0.00%
2021/08/18	1	867.01	1	883.00	883.00	0	699	0.00%
2021/08/17	0	888.00	0	903.00	882.00	0	690	0.00%
2021/08/16	0	898.00	0	0.00	894.00	0	682	0.00%
2021/08/11	0	0.00	0	932.50	935.00	0	673	0.00%
2021/08/09	0	920.00	0	919.00	914.00	0	675	0.00%
2021/08/06	0	944.00	0	0.00	931.00	0	682	0.00%
2021/08/05	0	0.00	0	907.00	928.00	0	674	0.00%
2021/08/04	0	896.86	0	922.00	887.00	0	686	0.00%
2021/08/03	0	0.00	0	931.00	916.00	0	675	0.00%
2021/07/30	0	905.00	0	930.00	899.00	0	674	0.00%
2021/07/29	0.1	940.00	0	0.00	937.00	0.1	659	0.01%
2021/07/28	1	898.03	2	912.13	922.00	-1	649	-0.15%
2021/07/27	1.1	937.20	0	0.00	939.00	1.1	632	0.17%
2021/07/23	1.1	1034.67	0	0.00	1020.00	1.1	628	0.17%
2021/07/22	0	0.00	1	1095.00	1095.00	-1	622	-0.16%
2021/07/21	0	1150.00	0.1	1145.00	1160.00	0	609	-0.01%
2021/07/19	0.1	1075.00	0	0.00	1115.00	0.1	615	0.01%
2021/06/21	0	0.00	0	1003.33	998.00	0	622	0.00%
2021/06/18	0	0.00	0	1005.00	987.00	0	622	0.00%
2021/06/17	0	0.00	0	988.00	995.00	0	633	0.00%
2021/06/16	0	968.50	0	0.00	965.00	0	656	0.00%
2021/06/15	0	985.00	0	0.00	983.00	0	668	0.00%
2021/06/10	0	0.00	0	1007.50	1010.00	0	677	0.00%
2021/06/09	0	969.00	0	0.00	962.00	0	673	0.00%
2021/05/31	0	0.00	0.1	1005.00	998.00	-0.1	732	-0.01%
2021/05/27	0	0.00	0.1	1025.00	994.00	-0.1	736	-0.01%
2021/05/25	0.1	1055.00	0	0.00	1075.00	0.1	740	0.01%
2021/05/21	0.1	1005.00	0	0.00	998.00	0.1	752	0.01%
2021/05/18	0	0.00	0.1	1020.00	1020.00	-0.1	755	-0.01%
2021/05/17	0	0.00	2	980.50	970.00	-2	774	-0.26%
2021/05/13	0	0.00	0	975.00	960.00	0	772	0.00%
2021/05/12	0	940.00	0	0.00	948.00	0	763	0.00%
2021/05/11	0.1	990.00	0	0.00	990.00	0.1	750	0.01%
2021/05/05	1	1080.00	1	1060.00	1060.00	0	806	0.00%
2021/05/04	1	1145.00	0	0.00	1125.00	1	814	0.12%
2021/05/03	0	1160.00	1	1194.97	1175.00	-1	818	-0.12%
2021/04/29	1	1180.00	0	1195.00	1180.00	1	813	0.12%
2021/04/28	0	0.00	0.1	1180.00	1195.00	-0.1	805	-0.01%
2021/04/16	1	1080.00	0	0.00	1080.00	1	846	0.12%
2021/04/13	0	0.00	0	1080.00	1075.00	0	872	0.00%
2021/04/12	0	1140.00	0	0.00	1145.00	0	874	0.00%
2021/03/11	0	0.00	0.1	963.00	964.00	-0.1	851	-0.01%
2021/03/10	0	0.00	0	952.00	958.00	0	869	0.00%
2021/03/09	0	917.00	0	0.00	920.00	0	872	0.00%
2021/03/08	0	0.00	0	961.00	950.00	0	868	0.00%
2021/03/05	1.1	906.24	1	931.00	944.00	0.1	870	0.01%
2021/03/04	0	983.00	0	0.00	970.00	0	859	0.00%
2021/03/03	0	1015.00	0	0.00	1025.00	0	850	0.00%
2021/03/02	0	0.00	0	1002.00	985.00	0	850	0.00%
2021/02/26	0	983.60	0	1055.00	970.00	0	844	0.00%
2021/02/25	0	0.00	0	1015.00	1025.00	0	841	0.00%
2021/02/24	0	1002.33	0	0.00	977.00	0	841	0.00%
2021/02/23	0	0.00	0	1120.00	1035.00	0	831	0.00%
2021/02/22	1	1060.00	1	1055.02	1055.00	0	830	0.00%
2021/02/19	1	999.02	1	1030.00	1020.00	0	836	0.00%
2021/02/17	1	1054.97	1	1060.00	1035.00	0	833	0.00%
2021/02/04	2	1047.50	2	1045.00	1040.00	0	828	0.00%
2021/01/29	1	1035.00	1	1005.00	1000.00	0	842	0.00%
2021/01/28	1.1	1119.52	0	0.00	1085.00	1.1	821	0.13%
2021/01/26	2	1155.00	2	1162.50	1155.00	0	822	0.00%
2021/01/25	0	1130.00	0	0.00	1145.00	0	835	0.00%
2020/12/31	1	900.00	1	900.00	900.00	0	864	0.00%
2020/12/16	1	881.00	1	897.00	897.00	0	927	0.00%
2020/12/07	0	0.00	0	855.00	846.00	0	946	0.00%
2020/12/04	1	842.00	1	842.00	840.00	0	956	0.00%
2020/11/17	0	820.00	0	0.00	809.00	0	1,007	0.00%
2020/11/06	1	760.00	1	749.00	750.00	0	987	0.00%
2020/11/05	1	741.00	1	759.00	740.00	0	990	0.00%
2020/11/03	1	749.00	1	727.00	727.00	0	1,002	0.00%
2020/11/02	1	770.00	1	782.00	732.00	0	1,003	0.00%
2020/08/06	0	0.00	1	659.00	652.00	-1	1,654	-0.06%
2020/08/04	0	0.00	1	636.00	642.00	-1	1,631	-0.06%
2020/07/31	1	596.00	0	0.00	614.00	1	1,617	0.06%
2020/07/30	0	0.00	2	614.00	631.00	-2	1,605	-0.12%
2020/07/29	0	0.00	2	607.00	585.00	-2	1,573	-0.13%
2020/07/24	3	584.33	0	0.00	559.00	3	1,558	0.19%
2020/07/23	1	606.00	0	0.00	606.00	1	1,546	0.06%
2020/07/22	1	576.00	0	0.00	590.00	1	1,536	0.07%
2020/07/16	1	580.00	1	589.00	582.00	0	1,537	0.00%
2020/07/14	0	0.00	0	540.00	538.00	0	1,520	0.00%
2020/07/06	1	521.00	1	533.00	520.00	0	1,554	0.00%
2020/06/23	0	0.00	3	519.00	516.00	-3	1,687	-0.18%
2020/06/15	0	0.00	0	528.00	503.00	0	1,754	0.00%
2020/06/10	3	519.33	3	521.09	520.00	0	1,816	0.00%
2020/06/09	3	504.33	5	517.40	519.00	-2	1,823	-0.11%
2020/06/08	3	501.31	2	497.00	497.00	1	1,795	0.06%
2020/06/05	0	504.00	0	0.00	493.00	0	1,800	0.00%
2020/06/04	3	513.00	3	515.33	515.00	0	1,791	0.00%
2020/06/03	3	505.33	0	0.00	509.00	3	1,797	0.17%
2020/06/02	4	504.00	5	498.70	497.00	-1	1,787	-0.06%
2020/06/01	4	506.25	3	500.00	501.00	1	1,773	0.06%
2020/05/29	1	515.00	0	0.00	515.00	1	1,746	0.06%
2020/05/27	0	0.00	1	576.02	582.00	-1	1,685	-0.06%
2020/05/25	0	0.00	0	557.00	556.00	0	1,661	0.00%
2020/05/19	2	556.32	1	541.00	541.00	1	1,697	0.06%
2020/05/08	0	560.00	0	0.00	561.00	0	1,741	0.00%
2020/04/30	1	538.00	1	549.00	579.00	0	1,790	0.00%
2020/04/10	1	460.00	1	462.00	472.00	0	1,820	0.00%
2020/04/09	1	450.50	1	448.00	449.00	0	1,788	0.00%
2020/03/30	1	445.00	2	428.50	455.50	-1	1,634	-0.06%
2020/03/27	2	456.50	1	462.50	443.00	1	1,603	0.06%
2020/03/26	1	453.50	1	440.00	453.50	0	1,571	0.00%
2020/03/23	1	352.00	1	357.00	354.50	0	1,532	0.00%
2020/03/19	1	339.00	1	359.00	330.50	0	1,510	0.00%
2020/03/18	1	381.00	2	372.75	365.00	-1	1,482	-0.07%
2020/03/17	3	390.83	2	370.00	370.00	1	1,453	0.07%
2020/03/13	1	391.00	1	398.50	404.00	0	1,380	0.00%
2020/03/06	1	483.50	1	483.00	483.00	0	1,319	0.00%
2020/02/17	1	532.00	1	530.00	530.00	0	1,258	0.00%
2020/01/09	1	460.00	1	470.50	479.50	0	1,090	0.00%
2019/12/20	0	0.00	1	433.00	433.00	-1	1,270	-0.08%
2019/12/19	1	447.00	1	441.50	441.50	0	1,284	0.00%
2019/12/17	1	441.50	1	439.50	439.50	0	1,314	0.00%
2019/12/16	2	444.00	1	439.00	439.00	1	1,335	0.07%
2019/11/05	0	0.00	1	439.00	440.00	-1	1,849	-0.05%
2019/11/04	1	430.50	0	0.00	428.50	1	1,899	0.05%
2019/11/01	0	0.00	1	434.50	444.00	-1	1,897	-0.05%
2019/10/29	1	419.00	0	0.00	416.00	1	1,895	0.05%
2019/10/16	0	0.00	1	426.00	428.50	-1	1,963	-0.05%
2019/10/15	0	0.00	1	411.50	420.50	-1	1,936	-0.05%
2019/10/08	1	382.00	0	0.00	370.00	1	1,886	0.05%
2019/10/03	1	365.50	1	368.00	371.50	0	1,874	0.00%
2019/10/01	1	364.50	1	372.00	374.50	0	1,886	0.00%
2019/09/27	1	379.00	0	0.00	369.50	1	1,890	0.05%
2019/09/25	0	0.00	1	379.50	382.50	-1	1,927	-0.05%
2019/09/23	2	381.25	2	380.75	383.00	0	1,968	0.00%
2019/09/19	1	365.00	1	366.00	365.00	0	1,963	0.00%
2019/09/17	1	370.50	1	371.00	371.00	0	2,001	0.00%
2019/09/11	1	372.00	0	0.00	372.00	1	2,042	0.05%
2019/09/09	1	325.00	1	329.00	325.50	0	1,877	0.00%
2019/09/06	1	330.00	2	329.25	330.00	-1	1,885	-0.05%
2019/09/04	1	315.00	0	0.00	315.00	1	1,875	0.05%
2019/08/26	1	312.50	1	318.00	308.00	0	1,968	0.00%
2019/07/30	1	334.00	1	335.00	333.00	0	1,937	0.00%
2019/07/24	0	0.00	1	349.50	347.00	-1	1,978	-0.05%
2019/07/18	1	336.00	1	330.00	330.00	0	1,984	0.00%
2019/07/17	1	333.50	1	336.00	336.00	0	2,011	0.00%
2019/07/16	1	345.00	1	337.00	337.00	0	2,001	0.00%
2019/07/15	2	342.25	2	343.00	343.00	0	1,980	0.00%
2019/07/11	1	346.50	0	0.00	339.00	1	1,931	0.05%
2019/07/04	0	0.00	1	357.50	354.00	-1	1,932	-0.05%
2019/07/03	1	356.00	0	0.00	355.00	1	1,932	0.05%
2019/06/25	1	329.50	1	326.00	319.00	0	1,869	0.00%
2019/06/24	1	334.50	5	337.60	326.00	-4	1,875	-0.21%
2019/06/21	1	347.50	1	351.00	353.00	0	1,823	0.00%
2019/06/20	3	349.17	2	345.75	350.00	1	1,793	0.06%
2019/06/19	3	326.33	1	320.00	334.00	2	1,737	0.12%
2019/06/17	1	308.50	1	311.00	311.00	0	1,649	0.00%
2019/06/05	1	307.00	1	313.00	315.00	0	1,584	0.00%
2019/06/03	1	316.50	0	0.00	316.50	1	1,524	0.07%
2019/05/14	1	342.50	1	349.50	345.00	0	1,541	0.00%
2019/04/11	0	0.00	0.1	412.00	411.00	-0.1	1,925	-0.01%
2019/04/08	0.1	426.00	0	0.00	427.00	0.1	1,921	0.01%
2019/04/03	1	432.50	1	441.50	434.00	0	1,910	0.00%
2019/04/02	2	449.50	2	450.75	426.00	0	1,904	0.00%
2019/03/11	1	358.00	1	363.50	358.00	0	2,355	0.00%
2019/01/18	1	361.50	1	361.00	362.00	0	2,720	0.00%
2019/01/10	2	326.00	2	336.50	315.00	0	2,596	0.00%
2019/01/07	0	0.00	1	300.00	304.50	-1	2,563	-0.04%
2019/01/03	1	291.00	0	0.00	292.00	1	2,611	0.04%
2018/12/27	0	0.00	1	306.00	310.00	-1	2,687	-0.04%
2018/12/26	2	305.00	1	304.00	295.50	1	2,703	0.04%
2018/12/20	1	313.00	1	317.50	308.00	0	2,731	0.00%
2018/12/11	7	326.50	7	323.86	335.00	0	2,844	0.00%
2018/12/10	1	330.50	1	320.50	330.00	0	2,842	0.00%
2018/12/06	1	340.50	1	338.00	331.50	0	2,781	0.00%
2018/12/05	2	335.50	2	340.00	335.50	0	2,745	0.00%
2018/12/04	1	368.50	1	379.00	356.00	0	2,716	0.00%
2018/11/30	1	324.00	1	329.00	324.00	0	2,618	0.00%
2018/11/28	1	309.50	1	312.50	329.00	0	2,574	0.00%
2018/11/27	1	297.00	1	305.00	305.00	0	2,513	0.00%
2018/11/26	1	294.00	1	296.00	300.00	0	2,475	0.00%
2018/11/23	2	290.25	2	288.00	288.00	0	2,456	0.00%
2018/11/22	3	295.50	3	300.67	295.00	0	2,445	0.00%
2018/11/19	1	288.50	1	299.50	299.50	0	2,368	0.00%
2018/11/16	2	288.00	2	289.50	282.50	0	2,332	0.00%
2018/11/15	3	309.33	3	305.17	292.50	0	2,287	0.00%
2018/11/14	1	301.50	1	292.50	300.00	0	2,218	0.00%
2018/11/13	8	281.00	7	282.93	289.00	1	2,179	0.05%
2018/11/09	2	269.50	2	269.00	261.00	0	2,082	0.00%
2018/11/08	1	284.00	1	283.00	280.50	0	2,056	0.00%
2018/11/06	1	307.00	1	312.00	297.50	0	2,059	0.00%
2018/11/01	2	283.50	2	283.50	293.00	0	2,087	0.00%
2018/10/31	2	254.50	3	258.83	266.50	-1	2,076	-0.05%
2018/10/30	1	237.00	0	0.00	242.50	1	2,094	0.05%
2018/10/26	1	253.00	1	257.00	239.00	0	2,062	0.00%
2018/10/23	1	279.00	1	282.00	266.00	0	2,033	0.00%
2018/10/16	1	253.50	1	258.50	251.00	0	2,067	0.00%
2018/10/15	0	0.00	1	245.00	252.00	-1	2,070	-0.05%
2018/10/09	1	238.50	0	0.00	240.50	1	2,060	0.05%
2018/10/05	1	251.50	1	248.00	254.00	0	2,066	0.00%
2018/09/28	0	0.00	1	302.50	299.00	-1	2,088	-0.05%
2018/09/25	1	320.50	1	321.00	309.50	0	2,089	0.00%
2018/09/21	3	325.00	3	318.67	343.50	0	2,041	0.00%
2018/09/20	1	304.50	1	300.00	312.50	0	1,992	0.00%
2018/09/19	2	296.50	2	298.50	298.50	0	1,945	0.00%
2018/09/18	1	278.00	0	0.00	300.00	1	1,927	0.05%
2018/09/17	1	284.00	2	278.00	289.00	-1	1,874	-0.05%
2018/09/11	2	253.50	2	257.50	265.50	0	1,837	0.00%
2018/09/10	3	261.50	3	260.00	261.00	0	1,847	0.00%
2018/09/06	1	269.00	1	275.00	269.50	0	1,856	0.00%
2018/09/05	2	279.75	1	277.50	275.00	1	1,855	0.05%
2018/09/03	2	295.00	2	282.00	280.00	0	1,836	0.00%
2018/08/30	2	300.50	3	299.50	298.50	-1	1,839	-0.05%
2018/08/27	1	283.00	1	285.00	286.00	0	1,817	0.00%
2018/08/22	1	292.00	1	283.00	283.00	0	1,858	0.00%
2018/08/21	3	282.33	3	285.00	287.00	0	1,848	0.00%
2018/08/17	2	288.75	3	289.00	285.50	-1	1,828	-0.05%
2018/08/10	2	288.75	2	282.50	280.00	0	1,741	0.00%
2018/08/02	1	324.00	1	340.00	325.00	0	1,595	0.00%
2018/07/31	1	330.00	1	333.50	333.50	0	1,566	0.00%
2018/07/23	1	317.50	1	318.00	322.00	0	1,428	0.00%
2018/07/20	2	323.75	2	316.50	315.50	0	1,410	0.00%
2018/07/18	1	340.00	0	0.00	336.50	1	1,344	0.07%
2018/07/16	0	0.00	1	367.50	351.50	-1	1,301	-0.08%
2018/07/13	2	349.00	3	354.83	352.50	-1	1,274	-0.08%
2018/07/12	2	344.00	0	0.00	344.00	2	1,239	0.16%
2018/07/11	1	356.00	1	364.00	342.00	0	1,211	0.00%
2018/07/10	1	374.00	1	366.00	374.00	0	1,194	0.00%
2018/07/04	1	376.00	1	378.50	376.50	0	1,109	0.00%
2018/07/03	1	380.00	0	0.00	371.00	1	1,098	0.09%
2018/06/28	1	426.50	1	429.00	422.50	0	1,027	0.00%
2018/06/27	0	0.00	1	441.00	438.00	-1	1,020	-0.10%
2018/06/26	1	433.00	1	440.00	436.50	0	1,015	0.00%
2018/06/25	2	432.75	2	433.75	440.00	0	1,006	0.00%
2018/06/22	2	425.50	2	411.00	415.00	0	995	0.00%
2018/06/21	2	442.50	1	431.00	436.00	1	979	0.10%
2018/06/20	1	467.50	1	444.00	438.00	0	951	0.00%
2018/06/19	0	0.00	1	476.00	463.00	-1	930	-0.11%
2018/01/31	1	453.00	1	461.00	463.00	0	1,069	0.00%