• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.45
  • 漲幅
    +0.98%
  • 成交量
    2,851張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21046.3000.0046.4501,9470.00%
2024/11/20247.57146.1046.0011,9460.05%
2024/11/19146.20146.4545.5501,8870.00%
2024/11/18147.00147.4546.0001,9250.00%
2024/11/151448.351447.4248.0001,9010.00%
2024/11/141945.931947.3649.3001,7500.00%
2024/11/1300.00144.8544.85-11,359-0.07%
2024/11/0600.00341.4041.20-31,633-0.18%
2024/11/04140.60141.0040.6001,7520.00%
2024/10/2800.00941.3041.80-91,846-0.49%
2024/10/2500.00141.7041.60-11,877-0.05%
2024/10/24241.4500.0041.1521,9200.10%
2024/10/23142.5500.0042.0011,9400.05%
2024/09/27347.60647.2748.00-34,425-0.07%
2024/09/26448.40147.5547.4034,4310.07%
2024/09/251.547.75147.2547.000.54,4160.01%
2024/09/23146.20145.8045.6504,4490.00%
2024/09/06145.10144.2044.6007,4800.00%
2024/09/04146.45146.1546.1508,7020.00%
2024/08/27150.00150.1050.1009,2470.00%
2024/08/22149.66149.3549.3509,2970.00%
2024/08/21149.90149.8049.6509,3220.00%
2024/08/20250.95749.8149.40-59,334-0.05%
2024/08/1900.000.449.3548.90-0.49,3690.00%
2024/08/1600.00250.0449.50-29,425-0.02%
2024/08/15349.881049.2949.00-79,512-0.07%
2024/08/147.449.82449.3349.753.49,7320.03%
2024/08/13447.25747.8749.10-39,778-0.03%
2024/08/121447.7100.0047.70149,8690.14%
2024/08/09445.9400.0047.10410,0010.04%
2024/08/07143.70143.2544.35010,2030.00%
2024/07/30147.30147.7548.10011,9960.00%
2024/07/23151.90151.3051.10012,4670.00%
2024/07/22152.10151.3051.10012,7930.00%
2024/07/19258.10557.1856.40-312,947-0.02%
2024/07/18158.80158.0057.80013,5390.00%
2024/07/171660.701460.5858.50214,0310.01%
2024/07/16259.001058.5759.00-814,542-0.06%
2024/07/15759.60259.0059.00515,2650.03%
2024/07/121860.72760.3758.801115,3230.07%
2024/07/11358.73358.6758.20015,3020.00%
2024/07/109.160.011459.6959.00-4.916,566-0.03%
2024/07/092961.49461.0062.502516,8530.15%
2024/07/08559.04558.3457.90016,6030.00%
2024/07/05559.081959.9959.10-1416,672-0.08%
2024/07/041560.611261.2260.20316,7490.02%
2024/07/031957.216457.4157.90-4516,849-0.27%
2024/07/023756.281.456.3756.3035.616,9360.21%
2024/07/01156.40156.5057.00016,9520.00%
2024/06/28357.40357.0057.10016,9710.00%
2024/06/26958.031257.5857.20-317,050-0.02%
2024/06/25357.97658.4558.50-317,149-0.02%
2024/06/243059.056559.0457.10-3517,436-0.20%
2024/06/214159.29659.5359.003518,1130.19%
2024/06/201760.839.259.6659.707.818,2840.04%
2024/06/196.260.1827.259.8059.80-2118,387-0.11%
2024/06/182559.061158.4860.001418,1990.08%
2024/06/1735.262.9330.161.9358.705.117,9380.03%
2024/06/142756.582358.6160.10416,9100.02%
2024/06/135.155.36555.0254.700.116,5650.00%
2024/06/125456.568356.1055.60-2916,443-0.18%
2024/06/117155.814855.8055.502316,0810.14%
2024/06/07952.341151.4554.00-215,612-0.01%
2024/06/06749.59249.6049.10515,3930.03%
2024/06/05950.241249.8150.00-315,401-0.02%
2024/06/04449.40448.6149.40015,4050.00%
2024/06/03247.53247.5347.25015,4260.00%
2024/05/31148.25147.9547.85015,5200.00%
2024/05/30348.95548.3747.70-215,590-0.01%
2024/05/29149.30349.1849.00-215,681-0.01%
2024/05/28849.98649.5649.55216,0500.01%
2024/05/27549.60349.1549.30216,2850.01%
2024/05/24248.03247.9048.40016,4290.00%
2024/05/23248.20248.5048.05016,5230.00%
2024/05/22350.93250.9050.60116,5060.01%
2024/05/21452.634.252.6252.00-0.216,5710.00%
2024/05/20453.35352.5751.60116,4880.01%
2024/05/17251.40151.2051.20116,2860.01%
2024/05/16453.03353.0352.30116,2250.01%
2024/05/151452.691452.2152.00016,1480.00%
2024/05/14650.901050.9250.80-415,915-0.03%
2024/05/13247.98148.7049.90115,7920.01%
2024/05/101649.4912.549.7250.003.515,7120.02%
2024/05/099.550.7214.150.7549.55-4.615,682-0.03%
2024/05/08115.252.3311052.1252.705.215,4380.03% 大買/大賣/
2024/05/071948.22750.0651.601214,6370.08%
2024/05/06647.72547.1846.95114,2070.01%
2024/05/03151.50250.7048.55-114,072-0.01%
2024/05/022652.032751.7151.10-113,860-0.01%
2024/04/30152.601.252.7753.20-0.213,6670.00%
2024/04/2900.00554.6454.20-513,506-0.04%
2024/04/268.157.66557.1457.303.113,3440.02%
2024/04/2518.456.822157.1055.60-2.613,004-0.02%
2024/04/243159.352259.0257.70912,7930.07%
2024/04/23858.101357.4855.60-512,160-0.04%
2024/04/2211.262.341262.9357.80-0.811,661-0.01%
2024/04/191862.411262.2764.20611,0370.05%
2024/04/18158.20158.0058.40010,2720.00%
2024/04/17650.421151.1753.10-510,142-0.05%
2024/04/163849.513349.2448.3059,7700.05%
2024/04/15545.27746.3447.35-28,461-0.02%
2024/04/12941.4112.642.0443.05-3.67,923-0.05%
2024/04/11339.40339.4539.1507,6730.00%
2024/04/108.139.43640.0639.702.17,6320.03%
2024/04/091239.702139.4339.45-97,461-0.12%
2024/04/083738.222238.9538.95157,1470.21%
2024/04/03136.5000.0036.3017,1100.01%
2024/04/02337.15337.1337.2007,3140.00%
2024/04/01537.4500.0037.4557,3160.07%
2024/03/29237.101037.5037.30-87,312-0.11%
2024/03/282.137.90537.9038.45-2.97,220-0.04%
2024/03/27838.517.239.2139.250.87,0910.01%
2024/03/261339.041339.4138.5506,7340.00%
2024/03/2518.237.45337.1037.2015.25,9930.25%
2024/03/22437.086.436.8636.65-2.45,764-0.04%
2024/03/2100.001035.7035.45-105,468-0.18%
2024/03/1900.00135.6035.70-15,701-0.02%
2024/03/15134.25133.9033.9006,8180.00%
2024/03/1300.00135.3534.55-17,801-0.01%
2024/03/12134.8500.0034.5518,3790.01%
2024/03/11232.15231.3332.8008,6930.00%
2024/03/08531.5900.0031.4058,7290.06%
2024/03/071034.5000.0033.65108,7000.11%
2024/03/06135.55135.8035.4008,7340.00%
2024/03/0500.00134.6535.30-18,703-0.01%
2024/03/04235.0000.0034.8528,7130.02%
2024/02/29434.95435.0034.9008,2620.00%
2024/02/2300.00133.0532.45-17,712-0.01%
2024/02/21132.0500.0031.8517,5170.01%
2024/02/19132.5000.0032.4517,5110.01%
2024/01/15331.50331.6231.7507,8280.00%
2024/01/0800.00231.9031.45-27,762-0.03%
2024/01/03132.10131.9031.8507,6770.00%
2024/01/02133.30132.8532.8507,6610.00%
2023/12/29432.40232.5032.6527,6170.03%
2023/12/28033.2500.0032.9507,5470.00%
2023/12/2700.00131.4031.30-17,423-0.01%
2023/12/2600.00130.9030.95-17,687-0.01%
2023/12/21131.7000.0031.7518,8120.01%
2023/12/1500.00734.4134.00-78,631-0.08%
2023/12/14135.95436.0035.30-38,502-0.04%
2023/12/131335.741035.7835.6038,2850.04%
2023/12/121438.26437.0436.90108,0800.12%
2023/12/111134.9014.536.2036.30-3.57,104-0.05%
2023/12/08532.391932.6933.00-146,508-0.22%
2023/12/07932.52533.0230.0046,1190.07%
2023/12/06332.0511.232.3933.30-8.25,555-0.15%
2023/12/0500.001.830.0230.30-1.85,240-0.03%
2023/12/0400.00230.3029.80-25,346-0.04%
2023/12/0100.000.130.4529.75-0.15,3820.00%
2023/11/290.128.60128.7028.65-15,293-0.02%
2023/11/28727.75127.6527.8565,2780.11%
2023/11/27128.1500.0027.5515,2740.02%
2023/11/2300.00127.7027.35-15,164-0.02%
2023/11/1700.00227.5527.50-25,162-0.04%
2023/11/15627.9900.0027.7565,1180.12%
2023/11/08126.6500.0027.2514,9850.02%
2023/10/31227.23226.8326.0005,1440.00%
2023/10/30127.35127.0027.0005,2410.00%
2023/10/26128.20128.0528.0505,2980.00%
2023/10/251129.221428.3628.50-35,380-0.06%
2023/10/24427.08126.8527.9035,4530.06%
2023/10/1800.001126.3025.90-116,454-0.17%
2023/10/171127.69327.6727.2086,6280.12%
2023/10/1300.00527.8727.90-57,154-0.07%
2023/10/12127.15227.7527.85-17,489-0.01%
2023/10/11627.891227.4027.30-67,691-0.08%
2023/10/061028.51528.3028.2057,7450.06%
2023/10/05128.80228.8528.75-17,983-0.01%
2023/10/04129.15129.2028.6508,2100.00%
2023/10/03629.27328.8728.8038,3140.04%
2023/10/022030.3811.530.4029.808.68,2300.10%
2023/09/284730.3948.830.3930.60-1.87,985-0.02%
2023/09/272429.702529.5428.95-17,567-0.01%
2023/09/261928.101628.4128.1037,0370.04%
2023/09/1800.000.528.3828.30-0.56,788-0.01%
2023/09/1500.00128.7028.70-16,776-0.01%
2023/09/11230.03328.0327.75-16,504-0.02%
2023/09/08628.59828.6829.00-26,194-0.03%
2023/09/07228.4500.0029.0026,0620.03%
2023/09/0600.00127.5027.65-15,916-0.02%
2023/09/05127.1000.0027.3515,8650.02%
2023/08/22124.5000.0024.4516,3810.02%
2023/08/1500.00224.9024.85-26,664-0.03%
2023/08/14124.80325.0724.60-26,666-0.03%
2023/08/11225.53225.9025.4506,6440.00%
2023/08/10126.40125.8025.8006,6190.00%
2023/08/0900.00226.9827.00-26,591-0.03%
2023/08/0400.00127.3528.00-16,542-0.02%
2023/08/02428.4000.0027.3546,5150.06%
2023/08/01127.60127.9527.3506,4060.00%
2023/07/31227.95128.5027.9016,3810.02%
2023/07/283.128.4600.0028.703.16,3380.05%
2023/07/279.329.75929.7229.200.36,2200.00%
2023/07/2615.130.261130.6829.304.15,9480.07%
2023/07/25628.21628.3629.1505,3700.00%
2023/07/24226.00125.3526.5015,0900.02%
2023/07/20126.85127.9526.8504,8590.00%
2023/07/19328.28328.4327.5004,6500.00%
2023/07/18329.35129.5029.5024,4020.05%
2023/07/17126.65126.0026.8504,1570.00%
2023/07/14225.13124.4524.5513,8380.03%
2023/07/13224.20223.8023.8003,6820.00%
2023/07/11224.58224.8825.0503,5410.00%
2023/07/10123.051.723.3723.40-0.73,324-0.02%
2023/07/0400.000.821.1021.15-0.83,270-0.02%
2023/06/2000.001020.4020.35-103,704-0.27%
2023/06/1900.00220.0520.10-23,687-0.05%
2023/06/16220.1800.0020.2523,6680.05%
2023/06/0900.00519.8020.10-53,505-0.14%
2023/06/0810.120.1000.0020.1010.13,4470.29%
2023/06/0700.00122.4022.30-13,249-0.03%
2023/06/06122.2500.0021.5513,0840.03%
2023/06/05522.1000.0021.3552,9830.17%
2023/06/02520.10520.3820.3502,8700.00%
2023/05/19120.351.419.8319.70-0.42,301-0.02%
2023/05/1600.00218.9518.80-22,158-0.09%
2023/05/1000.00119.2519.10-12,061-0.05%
2023/05/0900.00519.0519.05-52,049-0.24%
2023/05/08519.3000.0019.2552,0180.25%
2023/05/05119.05318.6818.80-21,987-0.10%
2023/05/04119.05119.1019.0501,9650.00%
2023/05/03218.9500.0018.8521,9360.10%
2023/05/02118.9500.0018.9511,9380.05%
2023/04/28218.4500.0018.7521,9080.10%
2023/04/24118.15118.2518.3501,8680.00%
2023/04/2000.00418.5018.65-41,834-0.22%
2023/04/1800.00418.6518.65-41,794-0.22%
2023/04/17119.60119.5019.5001,7580.00%
2023/04/14519.6600.0019.8551,7360.29%
2023/04/13118.4000.0018.4011,5820.06%
2023/04/11218.28718.0017.85-51,406-0.36%
2023/04/0700.00517.1517.05-51,253-0.40%
2023/04/06117.1500.0017.0011,2360.08%
2023/03/3100.00517.0016.95-51,197-0.42%
2023/03/301417.28417.2317.10101,1480.87%
2023/03/29216.831.517.0817.250.59140.05%
2023/03/27115.60315.6816.05-2689-0.29%
2023/03/21515.2000.0015.1556700.75%
2023/03/09115.30115.1015.1007400.00%
2023/03/07115.00114.9515.0007270.00%
2023/02/240.114.7500.0014.700.17710.02%
2023/02/230.114.9500.0015.050.17660.01%
2023/02/15114.90114.8014.8008500.00%
2023/02/1000.00114.8514.75-1902-0.11%
2023/02/06115.0500.0015.0019700.10%
2023/01/31115.45115.4015.5501,0050.00%
2023/01/12115.20114.9514.8501,2200.00%
2023/01/1000.00114.8514.75-11,180-0.08%
2023/01/04115.05115.5015.4501,0910.00%
2022/12/1500.00014.8014.7501,1330.00%
2022/12/09114.50114.4014.4001,5160.00%
2022/12/0600.00114.0514.00-11,880-0.05%
2022/12/02114.5000.0014.3511,8840.05%
2022/11/30114.30114.2514.2501,8590.00%
2022/11/21113.80113.6513.6501,7860.00%
2022/11/1400.00115.0014.95-11,702-0.06%
2022/11/1100.00114.8515.00-11,697-0.06%
2022/11/10115.3500.0014.8511,6850.06%
2022/11/08215.6300.0015.4021,6620.12%
2022/11/07315.4500.0015.4531,6380.18%
2022/10/2600.00114.9014.45-11,482-0.07%
2022/10/24215.25114.9515.1511,3720.07%
2022/09/30113.5500.0013.6011,1080.09%
2022/09/2200.00114.6514.60-11,025-0.10%
2022/09/20116.00115.6515.2009070.00%
2022/09/191716.101715.9415.7008310.00%
2022/09/15115.55115.9516.0005470.00%
2022/09/14114.55114.5014.5503200.00%
2022/09/132214.892315.0814.90-1288-0.35%
2022/08/3100.00113.0513.05-1154-0.65%
2022/07/2200.00212.0012.05-2184-1.09%
2022/07/18211.7500.0011.8022100.95%
2022/07/140.111.6500.0011.700.12280.04%
2022/06/10213.5000.0013.4523370.59%
2022/04/27513.2000.0013.2053181.57%
2022/04/2500.00513.8513.70-5308-1.62%
2022/04/20514.5000.0014.6052981.67%
2022/04/1900.000.614.6514.60-0.6289-0.21%
2022/04/18114.3000.0014.3512750.36%
2022/04/13213.30213.3013.6001990.00%
2022/02/1700.000.213.7013.70-0.2300-0.06%
2022/02/1400.00513.6713.65-5303-1.65%
2022/01/170.113.8000.0013.850.13490.03%
2022/01/1100.00114.1014.10-1359-0.28%
2022/01/0300.000.814.5514.50-0.8392-0.20%
2021/12/3000.00214.5514.50-2399-0.50%
2021/12/280.114.3500.0014.400.14270.02%
2021/12/0900.00114.7014.75-1450-0.22%
2021/12/08114.6000.0014.5514520.22%
2021/11/260.114.3500.0014.400.15020.02%
2021/11/180.114.6500.0014.800.11,0300.01%
2021/11/05715.5100.0015.2571,0680.66%
2021/10/200.214.4500.0014.400.21,1490.02%
2021/10/180.214.0500.0014.050.21,1860.01%
2021/09/2900.001014.8514.50-101,305-0.77%
2021/09/241014.1000.0014.05101,3380.75%
2021/09/2300.00214.0013.90-21,384-0.14%
2021/09/0900.00213.5513.75-21,658-0.12%
2021/09/08113.5000.0013.4011,6900.06%
2021/09/0200.00413.6013.60-42,019-0.20%
2021/09/01414.0800.0013.9042,0260.20%
2021/08/2700.00613.5013.50-62,070-0.29%
2021/08/24613.2500.0013.0062,1060.28%
2021/08/030.115.7000.0015.750.12,3440.00%
2021/08/0200.00115.4015.60-12,419-0.04%
2021/07/2700.00115.8015.85-12,833-0.04%
2021/07/22115.6500.0015.4513,2110.03%
2021/07/09116.3000.0016.2514,3440.02%
2021/06/29217.7500.0017.9525,1960.04%
2021/06/2800.00617.6017.80-65,153-0.12%
2021/06/2300.00216.7016.65-25,138-0.04%
2021/06/220.117.5000.0016.850.15,1630.00%
2021/06/1800.00217.2017.00-25,292-0.04%
2021/06/16119.0000.0018.2515,7210.02%
2021/06/11216.8800.0016.6525,5540.04%
2021/06/07215.8500.0015.9525,5610.04%
2021/06/0200.00116.3516.10-15,646-0.02%
2021/06/0100.00116.1516.25-15,651-0.02%
2021/05/2500.00715.7315.50-75,781-0.12%
2021/05/20215.2800.0015.0025,8200.03%
2021/05/19515.94516.0815.9505,7960.00%
2021/05/1700.002214.6013.80-225,750-0.38%
2021/05/14115.20715.6215.30-65,725-0.10%
2021/05/1300.00114.6015.10-15,788-0.02%
2021/05/12317.5500.0015.9535,6920.05%
2021/05/1100.0016.317.9217.70-16.35,624-0.29%
2021/05/10419.541119.6019.10-75,511-0.13%
2021/05/071119.912219.2520.05-115,438-0.20%
2021/05/061320.83120.8019.95125,3680.22%
2021/05/05120.90421.1820.65-35,263-0.06%
2021/05/041020.0535.319.6120.15-25.35,150-0.49%
2021/05/0300.00422.3121.65-45,018-0.08%
2021/04/29122.2500.0022.5514,9420.02%
2021/04/284.222.62222.8522.452.24,8320.05%
2021/04/27622.2800.0021.8064,6510.13%
2021/04/261.121.3800.0021.601.14,4640.02%
2021/04/22321.08720.9020.50-44,276-0.09%
2021/04/21119.6000.0019.7514,0320.02%
2021/04/20119.30119.2019.2503,9540.00%
2021/04/1900.00419.2319.20-43,897-0.10%
2021/04/16319.07719.2819.25-43,795-0.11%
2021/04/1521.118.671318.2118.558.13,6640.22%
2021/04/1457.317.547116.6618.05-13.73,520-0.39%
2021/04/1310117.604517.7417.35563,3681.66% 大買/
2021/04/12116.6500.0016.5512,9270.03%
2021/04/09716.99616.1516.7012,8640.03%
2021/04/08116.55516.0516.70-42,814-0.14%
2021/04/0600.00415.5415.55-42,753-0.15%
2021/04/01315.20215.3015.2012,7430.04%
2021/03/26714.7700.0014.7573,0120.23%
2021/03/2500.00414.8814.70-43,255-0.12%
2021/03/23114.85114.9514.9503,4670.00%
2021/03/223216.8700.0016.15323,3670.95%
2021/03/19615.96816.1116.15-23,085-0.06%
2021/03/1000.00414.6514.20-42,882-0.14%
2021/03/08113.85114.0513.9502,8760.00%
2021/03/05113.8000.0013.6013,0660.03%
2021/03/04114.3000.0013.9013,2120.03%
2021/03/03113.60113.8013.8503,2310.00%
2021/03/02213.70114.2013.5513,2330.03%
2021/02/2500.00113.3013.45-13,205-0.03%
2021/02/19512.85512.8112.8003,1730.00%
2021/02/18612.73612.7613.0003,1670.00%
2021/02/1700.00312.4012.65-33,113-0.10%
2021/02/05311.50111.5011.5023,0410.07%
2021/02/04111.35111.6011.7003,0570.00%
2021/01/06212.5000.0012.6024,6650.04%
2021/01/0500.00213.6513.30-24,633-0.04%
2020/12/2900.00113.6013.30-14,537-0.02%
2020/12/242.113.7300.0013.602.14,4060.05%
2020/12/220.313.50413.8512.70-3.74,232-0.09%
2020/12/21714.1700.0013.9574,0850.17%
2020/12/18113.9000.0014.0013,8290.03%
2020/12/07112.6500.0012.6513,5160.03%
2020/12/03212.55512.9012.80-33,559-0.08%
2020/12/021013.501013.0513.1003,5500.00%
2020/12/01113.3000.0013.3013,4940.03%
2020/11/30513.2900.0013.8553,3060.15%
2020/11/2700.00312.5512.60-33,150-0.10%
2020/11/2500.00112.0011.95-13,047-0.03%
2020/11/2300.00111.8011.75-12,984-0.03%
2020/11/1900.00511.6911.50-52,990-0.17%
2020/11/1800.00211.5011.55-22,968-0.07%
2020/11/16111.3000.0011.0512,9500.03%
2020/11/13211.25111.3011.2512,9910.03%
2020/11/10211.4800.0010.8022,9780.07%
2020/11/04111.8000.0011.8012,5300.04%
2020/10/302512.346111.9812.15-362,370-1.52%
2020/10/29212.3800.0012.2522,3030.09%
2020/10/282212.1600.0012.10222,1971.00%
2020/10/2700.00512.0012.00-52,111-0.24%
2020/10/261712.413012.0411.90-132,034-0.64%
2020/10/2300.00611.2811.50-61,735-0.35%
2020/10/2200.00511.2510.95-51,670-0.30%
2020/10/212011.051110.9511.0591,6450.55%
2020/10/20311.10911.4311.10-61,598-0.38%
2020/10/164011.1800.0010.90401,3452.97%
2020/10/15411.2500.0011.1541,2800.31%
2020/09/1700.0019.939.88-1936-0.11%
2020/09/0800.00409.939.80-40751-5.32%
2020/09/0700.003010.039.91-30720-4.17%
2020/09/04109.5300.009.53106631.51%
2020/09/03219.6600.009.61216523.22%
2020/09/02609.4000.009.48606179.71%
2020/08/2028.8400.008.8824460.45%
2019/12/2700.0019.359.28-1391-0.26%
2019/12/1019.8219.739.6302980.00%
2019/10/1718.5800.008.5711180.85%
2019/02/180.28.4700.008.510.21090.16%
2018/10/0500.0028.718.77-2172-1.16%
2018/10/0328.9900.008.9121661.20%
2018/07/0600.00119.309.31-11622-1.77%
2018/07/0200.0019.519.54-11,335-0.07%
2018/06/2900.0019.459.50-11,371-0.07%
2018/06/2100.0019.809.80-11,419-0.07%
2018/06/2019.7300.009.7011,4210.07%
2018/06/1329.9500.009.8821,4090.14%
2018/06/011110.0500.009.89111,3560.81%
2018/05/1000.0019.469.47-11,372-0.07%
2018/04/17110.25110.159.9501,6410.00%
2018/04/16110.00110.0010.0001,6260.00%
2018/04/1200.00110.5010.25-11,517-0.07%
2018/04/10211.001511.1810.45-131,405-0.92%
2018/04/0900.001310.5010.50-13931-1.40%
2018/03/2900.0019.269.26-1778-0.13%
2018/03/28209.4019.409.21197732.46%
2018/03/2700.0029.259.16-2739-0.27%
2018/03/1229.3300.009.2527220.28%
2018/03/0100.0049.729.70-4770-0.52%
2018/02/2300.0039.329.37-3756-0.40%
2018/02/1229.0100.009.0027740.26%
2018/02/0839.0000.009.0037660.39%
2018/02/0700.0029.289.10-2758-0.26%
2018/02/0629.0300.009.0027550.26%
2018/02/0229.9100.009.8727400.27%
2018/01/30210.0500.009.9127200.28%
2018/01/26510.50510.2110.3506860.00%
2018/01/17510.0500.0010.1056270.80%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音