寶齡富錦 (1760)-元大-南崁券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.9
漲跌
▼0.3
漲幅
-0.31%
成交量
191張
產業
上市生技醫療類股▲0.05%
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	97.00	0	0.00	96.90	5	603	0.83%
2024/05/10	1	93.70	0	0.00	94.00	1	613	0.16%
2024/04/19	0.1	99.50	0	0.00	96.30	0.1	615	0.02%
2024/04/18	2	101.50	0	0.00	101.00	2	600	0.33%
2024/04/17	0.1	103.00	0	0.00	102.50	0.1	599	0.02%
2024/04/15	0	0.00	1	104.00	103.00	-1	609	-0.16%
2024/04/12	1	106.00	0	0.00	104.00	1	607	0.16%
2024/04/11	1	108.00	1	109.50	109.50	0	593	0.00%
2024/04/10	2	108.50	1	108.00	108.00	1	578	0.17%
2024/04/08	7	111.43	0	0.00	111.00	7	596	1.17%
2024/04/03	1	114.00	0	0.00	114.00	1	586	0.17%
2024/04/02	1	111.00	0	0.00	112.50	1	579	0.17%
2024/03/29	2	112.50	0	0.00	110.00	2	590	0.34%
2024/03/28	0	0.00	4	113.00	112.00	-4	580	-0.69%
2024/03/27	4	109.75	6	111.17	111.50	-2	544	-0.37%
2024/03/21	0	0.00	1	104.00	104.50	-1	514	-0.19%
2024/03/20	1	103.00	0	0.00	103.50	1	521	0.19%
2024/03/11	0	0.00	2	101.00	101.00	-2	554	-0.36%
2024/02/15	0	0.00	0.2	103.00	104.00	-0.2	1,131	-0.01%
2024/01/15	0	0.00	1	106.50	106.50	-1	1,711	-0.06%
2024/01/12	3	106.67	0	0.00	105.50	3	1,713	0.18%
2024/01/10	1	105.00	0	0.00	105.00	1	1,761	0.06%
2024/01/04	0	0.00	2	111.00	110.50	-2	1,745	-0.11%
2024/01/03	2	114.50	2	115.00	111.50	0	1,739	0.00%
2023/12/29	0	0.00	1	112.50	112.00	-1	1,710	-0.06%
2023/12/28	4	112.25	0	0.00	112.00	4	1,709	0.23%
2023/12/25	5	110.00	2	110.50	109.50	3	1,677	0.18%
2023/12/20	0	0.00	2	114.00	113.50	-2	1,660	-0.12%
2023/12/19	2	113.00	0	0.00	113.00	2	1,650	0.12%
2023/12/06	1	115.00	0	0.00	113.50	1	1,652	0.06%
2023/12/04	0	0.00	1	119.00	119.00	-1	1,611	-0.06%
2023/12/01	8	119.38	9	118.78	117.00	-1	1,571	-0.06%
2023/11/30	1	118.00	0	0.00	116.00	1	1,494	0.07%
2023/11/29	1	116.50	0	0.00	116.50	1	1,472	0.07%
2023/11/28	9	117.83	7.1	120.41	117.50	1.9	1,444	0.13%
2023/11/27	6	116.75	19	118.76	122.50	-13	1,305	-1.00%
2023/11/24	2	111.50	0	0.00	111.50	2	1,168	0.17%
2023/11/22	5	112.31	3	116.00	111.50	2	1,161	0.17%
2023/11/21	0	113.00	0	0.00	113.50	0	1,139	0.00%
2023/11/20	3	112.50	2	112.50	112.00	1	1,139	0.09%
2023/11/16	5	112.30	2	112.50	110.50	3	1,141	0.26%
2023/11/14	1	109.50	0	0.00	109.00	1	1,179	0.08%
2023/11/13	5	111.90	3	110.50	110.50	2	1,179	0.17%
2023/11/10	1	112.50	3	112.83	113.50	-2	1,171	-0.17%
2023/11/09	2	109.00	1	109.50	108.50	1	1,107	0.09%
2023/11/08	4	111.00	7	111.36	111.00	-3	1,125	-0.27%
2023/11/07	0	0.00	2	114.50	110.00	-2	1,118	-0.18%
2023/11/06	5	110.50	5	110.50	110.50	0	1,098	0.00%
2023/11/03	3	110.00	1	109.00	108.50	2	1,097	0.18%
2023/11/02	2	112.50	0	0.00	112.50	2	1,065	0.19%
2023/11/01	4	115.00	5	116.30	114.00	-1	1,041	-0.10%
2023/10/31	1	110.00	0	0.00	113.00	1	953	0.10%
2023/10/30	8	113.00	7	114.07	110.00	1	916	0.11%
2023/10/19	0.1	100.00	0	0.00	99.40	0.1	886	0.01%
2023/10/18	5	92.80	5	95.20	96.40	0	897	0.00%
2023/10/17	1	97.20	0	0.00	96.50	1	878	0.11%
2023/09/22	2	102.00	0	0.00	102.50	2	1,257	0.16%
2023/09/18	0	0.00	4	107.50	107.00	-4	1,448	-0.28%
2023/09/14	0	0.00	2	107.00	106.00	-2	1,486	-0.13%
2023/09/13	5	106.80	5	106.40	106.50	0	1,494	0.00%
2023/09/11	2	106.00	0	0.00	103.50	2	1,496	0.13%
2023/09/04	3	104.00	2	104.50	105.00	1	1,555	0.06%
2023/09/01	1	104.00	3	104.17	104.50	-2	1,574	-0.13%
2023/08/31	3	104.50	0	0.00	103.50	3	1,584	0.19%
2023/08/21	3	106.33	3	106.17	104.00	0	1,656	0.00%
2023/08/18	1	102.00	0	0.00	100.00	1	1,667	0.06%
2023/08/15	1	100.00	1	102.00	101.00	0	1,820	0.00%
2023/08/11	2	104.50	0	0.00	103.50	2	1,925	0.10%
2023/08/10	1	106.00	0	0.00	103.50	1	1,954	0.05%
2023/07/27	0	116.50	0	0.00	113.50	0	2,271	0.00%
2023/07/26	3	123.18	0	0.00	116.00	3	2,240	0.14%
2023/07/25	0	126.50	0	0.00	128.50	0	2,220	0.00%
2023/07/21	0	0.00	3	130.50	127.50	-3	2,247	-0.13%
2023/07/19	2	126.25	2	128.25	128.00	0	2,346	0.00%
2023/07/18	3	127.00	0	0.00	125.50	3	2,570	0.12%
2023/07/17	0	131.50	0	0.00	132.00	0	2,982	0.00%
2023/07/13	1	129.00	0	0.00	128.00	1	3,218	0.03%
2023/07/12	1	131.00	0	0.00	131.00	1	3,240	0.03%
2023/07/10	3	133.00	0	0.00	134.50	3	3,320	0.09%
2023/07/04	0	0.00	8	141.69	139.00	-8	3,530	-0.23%
2023/06/30	6	135.75	6	134.50	134.00	0	3,694	0.00%
2023/06/29	0	0.00	3	137.67	137.50	-3	3,798	-0.08%
2023/06/27	4	137.38	0	0.00	136.50	4	3,970	0.10%
2023/06/26	0.1	136.82	0	0.00	135.00	0.1	3,953	0.00%
2023/06/20	2	135.75	1	138.00	132.00	1	3,943	0.03%
2023/06/15	2.1	139.98	0	0.00	140.50	2.1	3,984	0.05%
2023/06/14	1.1	140.45	0	0.00	138.00	1.1	4,029	0.03%
2023/06/13	1	138.50	0	0.00	138.00	1	4,059	0.02%
2023/06/08	5	143.00	0	0.00	143.00	5	4,138	0.12%
2023/06/06	1	144.00	0	0.00	143.50	1	4,269	0.02%
2023/06/05	0	146.50	0	0.00	143.50	0	4,393	0.00%
2023/06/02	0.1	146.76	2	143.50	144.00	-1.9	4,525	-0.04%
2023/05/26	2	149.00	7	149.29	148.50	-5	4,888	-0.10%
2023/05/25	1	149.00	1	149.50	149.00	0	4,896	0.00%
2023/05/24	4	151.25	0	0.00	151.00	4	4,929	0.08%
2023/05/23	1	155.50	1	157.00	156.00	0	4,900	0.00%
2023/05/22	0	0.00	1	145.50	145.00	-1	4,855	-0.02%
2023/05/18	0.1	144.00	1	142.50	142.00	-0.9	4,900	-0.02%
2023/05/17	6	143.33	3	144.17	142.50	3	4,884	0.06%
2023/05/12	3.5	150.53	4	153.38	143.00	-0.5	4,947	-0.01%
2023/05/11	3.5	150.53	4	153.38	147.50	-0.5	5,034	-0.01%
2023/05/10	1.1	159.69	1	160.50	160.50	0.1	5,059	0.00%
2023/05/09	3.5	163.36	0	0.00	161.00	3.5	5,195	0.07%
2023/05/05	1	167.00	0	0.00	165.50	1	5,578	0.02%
2023/05/04	1	167.00	1	166.03	167.00	0	5,603	0.00%
2023/05/02	0.4	165.47	0	0.00	163.00	0.4	5,592	0.01%
2023/04/27	0.1	162.50	0	0.00	160.50	0.1	5,693	0.00%
2023/04/24	1	165.00	2	163.00	162.00	-1	5,820	-0.02%
2023/04/21	11	170.22	6	167.42	164.50	5	5,874	0.09%
2023/04/20	7	187.07	15.1	183.54	176.50	-8.1	5,748	-0.14%
2023/04/19	14	179.82	11.4	179.71	189.00	2.6	5,391	0.05%
2023/04/18	3	172.99	1	174.00	172.00	2	5,241	0.04%
2023/04/14	0	0.00	1.1	176.91	173.50	-1.1	5,423	-0.02%
2023/04/12	3	175.00	0	0.00	175.50	3	5,796	0.05%
2023/04/07	5.1	176.71	9	178.66	178.50	-3.9	6,594	-0.06%
2023/04/06	7	171.07	7.2	175.06	174.50	-0.2	7,026	0.00%
2023/03/28	0.3	166.30	0	0.00	166.00	0.3	7,606	0.00%
2023/03/27	0.3	169.80	0	0.00	170.50	0.3	7,789	0.00%
2023/03/14	1	167.00	1	166.00	162.50	0	10,364	0.00%
2023/03/10	1.1	167.52	0	0.00	165.50	1.1	10,893	0.01%
2023/03/09	1	171.50	0	0.00	171.50	1	10,985	0.01%
2023/03/07	4.1	176.80	4	173.38	172.00	0.1	11,221	0.00%
2023/03/06	1	174.50	5	174.70	176.00	-4	11,317	-0.04%
2023/03/03	1	165.50	1	169.50	172.00	0	11,279	0.00%
2023/03/01	2	162.00	0	0.00	160.50	2	11,894	0.02%
2023/02/22	0.1	161.50	0	0.00	160.50	0.1	13,154	0.00%
2023/02/20	1	165.96	0	0.00	163.50	1	13,788	0.01%
2023/02/17	0.1	168.00	0	0.00	166.50	0.1	13,804	0.00%
2023/02/16	0	0.00	1	169.00	169.50	-1	13,846	-0.01%
2023/02/15	0	168.00	0	0.00	167.50	0	14,045	0.00%
2023/02/14	0.1	171.00	0	0.00	169.50	0.1	14,150	0.00%
2023/02/13	1	174.50	1	171.00	169.00	0	14,159	0.00%
2023/02/10	0	176.00	0	0.00	170.50	0	14,203	0.00%
2023/02/09	2	179.50	4.1	180.10	178.00	-2.1	14,268	-0.01%
2023/02/08	5.1	176.69	7.1	177.16	179.50	-2	14,313	-0.01%
2023/02/07	2	179.50	2	178.00	176.00	0	14,281	0.00%
2023/02/06	4.1	180.34	0	0.00	176.50	4.1	14,272	0.03%
2023/02/03	1	175.00	2	174.75	173.50	-1	14,167	-0.01%
2023/01/30	0	0.00	1	167.50	165.50	-1	14,692	-0.01%
2023/01/17	1	163.50	2.1	164.96	165.00	-1.1	14,822	-0.01%
2023/01/16	3	163.33	1	164.50	164.00	2	14,868	0.01%
2023/01/13	1	161.00	12	159.67	160.50	-11	14,966	-0.07%
2023/01/12	2	161.75	1	162.50	161.00	1	15,085	0.01%
2023/01/11	0	0.00	1	166.50	163.50	-1	15,126	-0.01%
2023/01/10	0.1	168.00	0	0.00	166.00	0.1	15,246	0.00%
2023/01/09	2	173.50	2	172.50	172.50	0	15,444	0.00%
2023/01/03	10	177.50	9	178.67	175.50	1	16,052	0.01%
2022/12/30	9	176.67	9	177.94	179.00	0	16,167	0.00%
2022/12/29	5	177.00	7	178.79	176.50	-2	16,156	-0.01%
2022/12/28	11	173.41	1	174.00	174.00	10	16,346	0.06%
2022/12/27	8	174.94	5	175.40	173.00	3	16,394	0.02%
2022/12/26	19	188.11	19	185.84	180.00	0	16,202	0.00%
2022/12/23	11	186.32	17	186.85	190.00	-6	15,717	-0.04%
2022/12/22	3	173.83	1	168.00	175.00	2	15,459	0.01%
2022/12/20	1	178.00	4	174.75	170.00	-3	15,422	-0.02%
2022/12/19	14	178.75	13	179.73	181.50	1	15,388	0.01%
2022/12/16	8	180.63	6	180.67	179.50	2	15,395	0.01%
2022/12/15	1	176.00	2	176.75	181.00	-1	15,431	-0.01%
2022/12/14	6	169.75	15	166.77	178.50	-9	15,347	-0.06%
2022/12/13	18	176.06	9	176.56	170.00	9	15,071	0.06%
2022/12/12	12	175.67	11	175.50	173.50	1	14,816	0.01%
2022/12/09	0	0.00	12	174.33	180.00	-12	14,744	-0.08%
2022/12/08	3	169.83	3	171.33	169.00	0	14,665	0.00%
2022/12/07	21	178.74	8	177.25	175.00	13	14,777	0.09%
2022/12/06	16	185.06	20	185.10	180.00	-4	14,604	-0.03%
2022/12/05	13	170.23	14	176.71	181.50	-1	14,391	-0.01%
2022/12/02	19	171.45	3	171.83	168.00	16	14,274	0.11%
2022/12/01	25	165.46	38	166.82	168.00	-13	14,314	-0.09%
2022/11/30	8	163.38	6	162.83	165.00	2	14,556	0.01%
2022/11/29	15	162.47	5	160.50	163.00	10	14,672	0.07%
2022/11/28	1	171.50	32	170.98	167.50	-31	14,856	-0.21%
2022/11/25	8	168.56	5	171.00	164.50	3	14,840	0.02%
2022/11/24	43	167.78	14	168.96	170.00	29	15,103	0.19%
2022/11/23	4	170.50	36	168.82	172.50	-32	15,074	-0.21%
2022/11/22	23	167.07	26	168.58	165.00	-3	14,781	-0.02%
2022/11/21	7	175.21	7.1	175.64	177.00	-0.1	14,770	0.00%
2022/11/18	30.1	165.03	11	167.23	174.00	19.1	14,742	0.13%
2022/11/17	20	152.53	6	153.52	161.00	14	14,449	0.10%
2022/11/16	2	145.25	1	145.00	146.50	1	14,232	0.01%
2022/11/15	1	140.00	0	0.00	139.00	1	14,294	0.01%
2022/11/10	1	143.00	3	143.17	140.50	-2	15,484	-0.01%
2022/11/08	2	138.50	0	0.00	137.50	2	15,715	0.01%
2022/11/07	2	140.00	2	142.25	139.00	0	15,625	0.00%
2022/11/04	1	143.50	1	147.50	144.50	0	15,492	0.00%
2022/11/02	1	149.00	1	150.00	150.00	0	15,265	0.00%
2022/11/01	2	150.50	2	151.00	150.00	0	15,143	0.00%
2022/10/31	3	150.17	5	149.60	150.50	-2	14,998	-0.01%
2022/10/28	1	142.00	1	145.00	142.00	0	14,761	0.00%
2022/10/24	4	144.88	4	144.63	140.00	0	14,341	0.00%
2022/10/18	3	149.50	3	145.50	145.50	0	14,369	0.00%
2022/10/14	2	146.00	2	147.75	151.00	0	14,168	0.00%
2022/10/12	8	139.75	9	141.28	144.50	-1	13,855	-0.01%
2022/10/11	3	146.33	3	140.67	138.50	0	13,688	0.00%
2022/10/07	4	152.50	4	152.13	148.50	0	13,556	0.00%
2022/10/06	3	152.33	2	150.50	152.50	1	13,360	0.01%
2022/10/05	9	149.83	14	149.18	150.00	-5	13,249	-0.04%
2022/10/04	1	143.00	5	145.10	149.00	-4	12,823	-0.03%
2022/10/03	2	136.25	1	135.50	135.50	1	12,795	0.01%
2022/09/30	2	135.00	2	137.25	142.00	0	12,800	0.00%
2022/09/29	1	137.00	2	138.50	138.00	-1	12,980	-0.01%
2022/09/28	1	135.50	2	132.25	130.00	-1	13,119	-0.01%
2022/09/27	1	132.50	2	134.25	138.00	-1	13,225	-0.01%
2022/09/26	2	138.00	1	136.50	132.00	1	13,221	0.01%
2022/09/23	14	141.71	13	141.96	143.00	1	13,445	0.01%
2022/09/22	8	144.63	6	146.00	147.50	2	13,708	0.01%
2022/09/21	5	139.00	6	139.50	138.50	-1	13,994	-0.01%
2022/09/20	2	135.25	2	137.00	137.00	0	14,052	0.00%
2022/09/19	1	134.50	1	137.00	137.00	0	14,042	0.00%
2022/09/16	1	136.00	3	136.00	135.50	-2	14,088	-0.01%
2022/09/15	19	143.18	18	143.44	139.00	1	14,062	0.01%
2022/09/14	11	142.82	10	142.00	141.00	1	14,063	0.01%
2022/09/13	2	146.00	12	144.71	145.50	-10	13,794	-0.07%
2022/09/12	14	139.25	5	138.20	145.00	9	13,616	0.07%
2022/09/08	11	132.77	12	135.00	139.00	-1	13,273	-0.01%
2022/09/07	16	133.38	16	130.88	130.00	0	13,040	0.00%
2022/09/06	9	145.50	7	138.87	136.00	2	12,788	0.02%
2022/09/05	10	158.45	16	159.56	151.00	-6	12,414	-0.05%
2022/09/02	4	161.13	3	160.83	162.00	1	12,214	0.01%
2022/09/01	7	155.64	6	153.34	150.00	1	11,887	0.01%
2022/08/31	18	157.78	10	159.15	154.50	8	11,688	0.07%
2022/08/30	5	153.10	6	151.50	152.00	-1	11,214	-0.01%
2022/08/29	2	149.25	1	149.50	149.00	1	10,967	0.01%
2022/08/26	6	154.92	8	154.31	151.50	-2	10,806	-0.02%
2022/08/25	3	148.33	2	153.00	155.50	1	10,507	0.01%
2022/08/24	14	150.36	15	150.37	149.00	-1	10,277	-0.01%
2022/08/23	3	144.17	7	145.36	145.50	-4	9,852	-0.04%
2022/08/22	14	152.75	6	150.67	145.50	8	9,630	0.08%
2022/08/19	3	150.99	8	149.44	151.00	-5	9,376	-0.05%
2022/08/18	15	148.20	16	148.44	149.00	-1	9,098	-0.01%
2022/08/17	11	145.00	13	142.54	141.00	-2	8,658	-0.02%
2022/08/16	9	130.44	5	131.30	137.50	4	7,997	0.05%
2022/08/15	1	121.50	1	122.50	125.00	0	7,889	0.00%
2022/08/02	2	114.75	2	114.75	112.50	0	8,808	0.00%
2022/08/01	0	0.00	0	118.00	115.50	0	8,752	0.00%
2022/07/27	9	122.67	9	120.17	120.00	0	8,672	0.00%
2022/07/26	1	128.00	1	126.48	124.00	0	8,577	0.00%
2022/07/25	2	125.51	4	127.63	128.00	-2	8,456	-0.02%
2022/07/22	4	123.00	4	121.50	123.50	0	8,241	0.00%
2022/07/21	5	116.00	3	115.17	117.00	2	8,080	0.02%
2022/07/15	1	113.50	1	112.50	110.50	0	8,120	0.00%
2022/07/13	2	114.25	2	115.25	115.00	0	10,622	0.00%
2022/07/12	1	115.00	1	117.00	110.00	0	10,635	0.00%
2022/07/11	2	112.25	2	112.25	116.00	0	11,328	0.00%
2022/07/07	1	120.00	14	115.71	120.50	-13	11,526	-0.11%
2022/07/06	9	123.33	7	121.57	120.00	2	11,819	0.02%
2022/07/05	4	119.75	3	120.50	121.00	1	11,763	0.01%
2022/07/04	5	117.10	5	118.80	120.00	0	11,689	0.00%
2022/07/01	11	118.86	14	118.07	122.00	-3	11,715	-0.03%
2022/06/30	22	123.75	13	121.73	120.00	9	11,472	0.08%
2022/06/29	10	122.35	20	123.53	124.50	-10	11,144	-0.09%
2022/06/28	4	111.38	1	110.50	117.50	3	10,637	0.03%
2022/06/27	11	107.00	11	103.50	107.00	0	10,419	0.00%
2022/06/24	2	109.00	0	0.00	109.50	2	10,335	0.02%
2022/06/23	7	103.43	0	0.00	106.00	7	10,286	0.07%
2022/06/22	1	96.70	13	98.16	96.70	-12	10,219	-0.12%
2022/06/21	12	90.12	0	0.00	94.30	12	10,091	0.12%
2022/06/20	1	86.80	0	0.00	85.80	1	10,048	0.01%
2022/06/15	0	0.00	4	92.33	92.50	-4	9,993	-0.04%
2022/06/14	7	92.14	3	90.90	91.40	4	9,996	0.04%
2022/06/10	1	107.50	1	101.50	101.50	0	9,884	0.00%
2022/06/09	0	0.00	1	107.00	106.50	-1	9,787	-0.01%
2022/05/26	0	0.00	1	104.00	100.50	-1	10,278	-0.01%
2022/05/24	1	105.50	0	0.00	102.00	1	10,482	0.01%
2022/05/23	2	97.15	3	103.50	108.00	-1	10,910	-0.01%
2022/05/20	1	104.00	5	103.80	102.50	-4	10,912	-0.04%
2022/05/19	3	105.83	2	107.00	102.00	1	10,910	0.01%
2022/05/18	1	110.50	3	109.17	107.50	-2	10,867	-0.02%
2022/05/17	2	106.50	0.1	108.00	106.50	1.9	10,797	0.02%
2022/05/16	2.1	106.95	1	109.00	109.00	1.1	10,837	0.01%
2022/05/13	2	105.00	3	106.00	105.50	-1	10,819	-0.01%
2022/05/12	2	107.00	1	108.00	104.00	1	10,728	0.01%
2022/05/11	10	112.70	11	113.27	111.50	-1	10,641	-0.01%
2022/05/10	1	119.50	0	0.00	116.50	1	10,442	0.01%
2022/05/06	0	0.00	2	125.50	125.50	-2	10,295	-0.02%
2022/04/28	1	145.00	0	0.00	136.50	1	10,452	0.01%
2022/04/26	0	0.00	7	136.00	137.50	-7	10,332	-0.07%
2022/04/25	1	146.00	1.1	145.15	142.00	-0.1	10,270	0.00%
2022/04/22	3	149.00	1.1	148.48	148.00	1.9	10,240	0.02%
2022/04/21	3	155.83	26.4	154.17	153.00	-23.4	10,224	-0.23%
2022/04/20	87.4	165.23	62	164.26	162.00	25.4	10,146	0.25%
2022/04/19	14.1	149.45	21	148.02	160.00	-6.9	8,620	-0.08%
2022/04/15	91	133.23	85	133.13	136.00	6	7,514	0.08%
2022/04/14	15	120.20	13	121.15	124.00	2	6,656	0.03%
2022/04/13	8	113.06	6	113.08	113.00	2	6,280	0.03%
2022/04/12	9	118.72	5	113.60	116.00	4	6,087	0.07%
2022/04/11	3	114.17	6	113.42	116.00	-3	5,493	-0.05%
2022/04/08	2	107.75	6	108.92	105.50	-4	5,199	-0.08%
2022/04/07	8	113.63	5.1	112.35	111.50	2.9	5,075	0.06%
2022/04/06	3	108.83	2	110.50	108.00	1	4,831	0.02%
2022/04/01	7.1	108.70	3	106.33	103.00	4.1	4,682	0.09%
2022/03/31	1	101.01	1	100.50	107.50	0	4,464	0.00%
2022/03/30	1	97.80	1	98.30	97.90	0	4,331	0.00%
2022/03/29	1	97.20	1	98.30	98.20	0	4,324	0.00%
2022/03/28	2	99.40	2	98.40	98.20	0	4,302	0.00%
2022/03/25	3	97.93	3	97.47	96.00	0	4,179	0.00%
2022/03/24	3	98.03	3	98.33	98.50	0	4,163	0.00%
2022/03/23	0	0.00	1	96.20	96.50	-1	4,143	-0.02%
2022/03/22	3	96.83	2	96.55	96.00	1	4,132	0.02%
2022/03/21	1	97.10	1	97.00	97.00	0	4,124	0.00%
2022/03/18	0	0.00	1	96.00	98.00	-1	4,117	-0.02%
2022/03/17	2	96.85	1	97.70	96.70	1	4,122	0.02%
2022/03/16	1	94.10	2	95.60	93.00	-1	4,092	-0.02%
2022/03/15	8	96.14	6	96.57	93.60	2	4,078	0.05%
2022/03/14	2	97.15	1	97.40	98.80	1	4,064	0.02%
2022/03/10	0	0.00	1	101.50	102.50	-1	4,027	-0.02%
2022/03/09	2	99.15	1	99.80	98.80	1	3,999	0.03%
2022/03/08	4	99.38	8	99.09	97.50	-4	3,970	-0.10%
2022/03/07	2	102.50	2	105.75	102.50	0	3,947	0.00%
2022/03/04	4	110.13	6	111.17	109.00	-2	3,977	-0.05%
2022/03/03	4	113.00	5	113.00	113.50	-1	3,973	-0.03%
2022/03/02	8	110.75	10	112.25	112.00	-2	3,852	-0.05%
2022/03/01	10	106.95	9	106.00	105.00	1	3,660	0.03%
2022/02/25	3	102.33	3	103.50	108.50	0	3,558	0.00%
2022/02/24	5	100.40	6	100.37	99.00	-1	3,433	-0.03%
2022/02/23	21	110.57	11.4	107.02	100.50	9.6	3,226	0.30%
2022/02/21	3	107.33	3	106.33	111.50	0	2,704	0.00%
2022/02/18	1	98.10	1	99.90	101.50	0	2,497	0.00%
2022/02/17	2	97.90	2	99.10	98.40	0	2,408	0.00%
2022/02/16	1	95.80	3	96.70	97.60	-2	2,270	-0.09%
2022/02/14	1	99.30	1	99.80	99.80	0	2,125	0.00%
2022/02/11	2	93.95	2	95.30	95.30	0	2,030	0.00%
2022/02/10	1	95.40	5	93.40	95.50	-4	1,915	-0.21%
2022/02/09	0	0.00	1	89.10	90.10	-1	1,820	-0.05%
2022/02/07	1	81.80	0	0.00	83.10	1	1,703	0.06%
2022/01/25	0	0.00	2	81.00	81.20	-2	1,655	-0.12%
2022/01/24	1	83.80	1	88.50	83.30	0	1,623	0.00%
2022/01/21	4	83.23	5	83.46	83.00	-1	1,469	-0.07%
2022/01/20	3	79.23	0	0.00	77.80	3	1,353	0.22%
2022/01/19	1	78.30	1	77.40	77.40	0	1,328	0.00%
2022/01/18	1	81.90	0	80.00	79.30	1	1,305	0.08%
2022/01/17	3	83.37	3	83.73	82.90	0	1,276	0.00%
2022/01/14	1	82.71	2	82.55	83.10	-1	1,242	-0.08%
2022/01/13	2	83.80	1	84.50	84.50	1	1,189	0.08%
2022/01/12	2	80.40	0	0.00	81.40	2	1,111	0.18%
2022/01/11	1	76.40	1	76.93	78.00	0	1,063	0.00%
2022/01/10	7	83.17	6	82.63	82.80	1	1,014	0.10%
2022/01/07	8	76.31	8	79.25	78.00	0	885	0.00%
2022/01/05	1	74.60	1	73.10	73.80	0	773	0.00%
2022/01/03	0	0.00	1	73.20	72.00	-1	746	-0.13%
2021/12/14	0	0.00	1	68.90	68.00	-1	686	-0.15%
2021/12/13	0	0.00	1	68.70	69.10	-1	685	-0.15%
2021/12/10	1	70.70	0	0.00	69.00	1	688	0.15%
2021/12/07	1	69.00	0	0.00	68.90	1	729	0.14%
2021/11/26	2	74.50	2	71.30	71.30	0	1,042	0.00%
2021/11/19	0.1	69.80	0	0.00	68.70	0.1	943	0.01%
2021/11/18	1	69.00	1	70.80	70.30	0	942	0.00%
2021/11/16	0.2	68.80	0	0.00	68.40	0.2	940	0.02%
2021/11/12	0.2	67.20	0	0.00	66.60	0.2	949	0.02%
2021/10/20	0	0.00	0.2	67.60	68.60	-0.2	1,028	-0.02%
2021/10/19	0	67.60	0	0.00	67.80	0	1,032	0.00%
2021/09/28	0	0.00	0.4	72.35	71.70	-0.4	1,321	-0.03%
2021/09/27	0	0.00	0.1	72.80	72.30	-0.1	1,349	-0.01%
2021/09/09	1	84.80	2	81.75	79.80	-1	1,705	-0.06%
2021/09/08	6.2	88.47	4	88.25	88.30	2.2	1,679	0.13%
2021/09/06	0	0.00	1	77.80	75.40	-1	1,618	-0.06%
2021/08/27	1	78.80	0	0.00	77.70	1	3,170	0.03%
2021/08/18	0	0.00	1	74.40	78.60	-1	3,437	-0.03%
2021/07/20	2	92.00	2	88.90	87.70	0	5,082	0.00%
2021/07/13	0.1	86.00	1.3	86.23	84.60	-1.2	4,953	-0.02%
2021/07/09	1	92.60	0.1	92.00	90.90	0.9	4,896	0.02%
2021/07/07	0.1	96.00	0	95.90	92.80	0.1	4,866	0.00%
2021/07/06	0.1	96.70	2	96.50	94.50	-1.9	4,867	-0.04%
2021/07/05	0.2	96.90	2	97.60	96.30	-1.8	4,858	-0.04%
2021/07/02	0	99.80	0	0.00	99.50	0	4,831	0.00%
2021/07/01	0.2	100.03	0	0.00	98.40	0.2	4,802	0.00%
2021/06/30	0	0.00	1	101.00	101.50	-1	4,731	-0.02%
2021/06/29	0.1	101.00	4	101.50	101.00	-3.9	4,719	-0.08%
2021/06/28	2	107.50	2	105.00	104.50	0	4,708	0.00%
2021/06/25	1	106.50	0	0.00	104.00	1	4,688	0.02%
2021/06/24	3.2	105.50	0	0.00	104.00	3.2	4,674	0.07%
2021/06/23	1	105.00	1	106.00	108.50	0	4,648	0.00%
2021/06/22	4	102.38	4	103.50	101.50	0	4,601	0.00%
2021/06/21	2	107.00	1	106.50	104.50	1	4,610	0.02%
2021/06/18	3	115.50	6	114.00	114.00	-3	4,558	-0.07%
2021/06/17	0.1	113.00	0	0.00	112.00	0.1	4,492	0.00%
2021/06/16	1.2	115.67	0	117.00	115.00	1.2	4,438	0.03%
2021/06/15	2.2	115.05	15	116.07	115.50	-12.8	4,368	-0.29%
2021/06/11	23	127.70	25	124.04	122.50	-2	4,172	-0.05%
2021/06/10	22.2	120.99	9	123.22	121.50	13.2	3,866	0.34%
2021/06/09	4	112.63	6	115.42	117.00	-2	3,316	-0.06%
2021/06/08	4	112.13	1	110.50	106.50	3	3,085	0.10%
2021/06/07	0	0.00	1	105.50	111.00	-1	2,849	-0.04%
2021/06/04	12	108.71	11	103.27	101.00	1	2,758	0.04%
2021/06/02	0	0.00	1	99.00	99.60	-1	2,601	-0.04%
2021/05/31	3	98.63	0	0.00	96.80	3	2,549	0.12%
2021/05/27	0	0.00	8	110.81	112.50	-8	2,467	-0.32%
2021/05/26	0	0.00	1	112.00	108.50	-1	2,433	-0.04%
2021/05/25	4	110.88	1	109.00	112.00	3	2,432	0.12%
2021/05/24	0	0.00	3	110.00	112.00	-3	2,400	-0.12%
2021/05/21	8	107.88	7	107.50	102.00	1	2,454	0.04%
2021/05/20	21	113.60	16.2	115.23	112.50	4.8	2,422	0.20%
2021/05/19	36	110.32	37	111.74	110.00	-1	2,159	-0.05%
2021/05/18	10	105.50	3	104.00	107.50	7	1,796	0.39%
2021/05/17	1	100.50	0	0.00	100.50	1	1,410	0.07%
2021/05/14	4.2	87.68	0	0.00	91.70	4.2	1,403	0.30%
2021/05/13	0	0.00	0	86.00	86.00	0	1,121	0.00%
2021/05/12	1	75.50	1	77.30	78.20	0	1,081	0.00%
2021/05/11	0	0.00	1	73.10	71.10	-1	1,063	-0.09%
2021/05/04	1	77.80	0	0.00	76.00	1	1,102	0.09%
2021/04/13	0	81.70	0	0.00	81.10	0	1,294	0.00%
2021/03/25	0	0.00	1	84.30	83.30	-1	1,394	-0.07%
2021/03/24	1	83.10	0	0.00	83.90	1	1,380	0.07%
2021/03/23	0	0.00	0	83.20	82.00	0	1,335	0.00%
2021/03/18	0	82.00	0	0.00	82.30	0	1,349	0.00%
2021/03/02	0	0.00	1	83.50	81.60	-1	1,625	-0.06%
2021/02/23	0	0.00	1	84.00	84.30	-1	1,611	-0.06%
2021/02/19	1	80.20	1	82.20	80.50	0	1,442	0.00%
2021/02/02	0	0.00	1	73.60	74.30	-1	1,463	-0.07%
2021/01/27	0	0.00	1	80.30	78.90	-1	1,502	-0.07%
2021/01/25	1	81.30	0	0.00	80.00	1	1,543	0.06%
2021/01/21	1	78.00	0	0.00	77.90	1	1,553	0.06%
2021/01/15	0	0.00	2	75.80	75.30	-2	1,471	-0.14%
2021/01/13	1	79.40	0	0.00	79.10	1	1,462	0.07%
2021/01/12	1	81.00	1	82.60	81.80	0	1,459	0.00%
2021/01/11	0	0.00	0.1	78.80	78.60	-0.1	1,433	-0.01%
2020/12/29	0	0.00	12	84.24	84.10	-12	1,577	-0.76%
2020/12/28	0	0.00	11	84.75	84.50	-11	1,623	-0.68%
2020/12/25	0	0.00	7	85.10	84.60	-7	1,663	-0.42%
2020/12/23	1	87.70	1	86.00	84.90	0	1,842	0.00%
2020/12/22	6	87.83	6	87.17	88.90	0	1,873	0.00%
2020/12/14	2	86.65	3	86.83	86.10	-1	2,015	-0.05%
2020/12/10	1	89.70	0	0.00	89.00	1	2,068	0.05%
2020/12/03	1	97.50	1	97.30	96.50	0	2,740	0.00%
2020/12/02	0	0.00	1	93.40	97.00	-1	2,793	-0.04%
2020/12/01	3	96.07	0	0.00	94.90	3	2,856	0.11%
2020/11/30	0	0.00	1	97.00	97.00	-1	2,941	-0.03%
2020/11/26	1	96.00	0	0.00	96.10	1	3,157	0.03%
2020/11/25	0	0.00	2	100.00	97.90	-2	3,676	-0.05%
2020/11/20	1	100.00	0	0.00	100.50	1	3,967	0.03%
2020/11/13	1	100.50	1	104.50	104.00	0	4,524	0.00%
2020/11/12	0	0.00	1	104.50	104.00	-1	4,595	-0.02%
2020/11/11	0	0.00	2	104.75	105.50	-2	4,632	-0.04%
2020/11/10	3	110.50	0	0.00	107.00	3	4,646	0.06%
2020/11/04	5	112.30	8	111.63	113.00	-3	4,701	-0.06%
2020/10/30	3	106.00	0	0.00	104.50	3	4,852	0.06%
2020/10/23	1	114.00	0	0.00	114.00	1	5,404	0.02%
2020/10/21	1	114.00	0	0.00	114.50	1	5,540	0.02%
2020/10/19	2	114.00	0	0.00	113.00	2	5,727	0.03%
2020/10/16	0	0.00	2	114.00	113.50	-2	5,839	-0.03%
2020/10/13	0	0.00	3	115.00	118.50	-3	6,358	-0.05%
2020/10/12	3	117.33	2	117.50	116.00	1	6,434	0.02%
2020/10/08	17	123.50	17	122.50	122.50	0	6,452	0.00%
2020/09/29	13	129.96	11	126.50	124.50	2	7,061	0.03%
2020/09/25	8	127.63	2	124.75	120.00	6	6,980	0.09%
2020/09/23	0	0.00	1	130.50	129.50	-1	7,081	-0.01%
2020/09/22	0	0.00	6	130.17	129.00	-6	7,199	-0.08%
2020/09/16	12	132.38	10	131.00	130.50	2	7,442	0.03%
2020/09/15	3	133.00	4	132.38	133.50	-1	7,597	-0.01%
2020/09/11	18	131.50	18	127.25	127.50	0	8,291	0.00%
2020/09/10	3	134.67	4	133.50	132.00	-1	8,346	-0.01%
2020/09/09	7.1	140.71	3	139.33	130.00	4.1	8,434	0.05%
2020/09/07	6	136.25	5	139.20	135.50	1	8,268	0.01%
2020/09/04	19	127.63	17	130.00	136.00	2	8,272	0.02%
2020/09/03	19	130.00	19	127.50	129.00	0	8,352	0.00%
2020/09/02	0	0.00	5	134.80	133.00	-5	8,588	-0.06%
2020/09/01	1	126.50	0	0.00	134.00	1	8,720	0.01%
2020/08/31	3	132.17	4	132.13	127.50	-1	8,906	-0.01%
2020/08/28	12	142.50	9	138.72	134.50	3	8,884	0.03%
2020/08/27	0	0.00	2	134.50	134.50	-2	8,589	-0.02%
2020/08/25	1	121.00	1	121.00	121.00	0	8,861	0.00%
2020/08/20	2	119.00	0	0.00	116.00	2	10,010	0.02%
2020/08/19	4	128.63	2	128.75	128.00	2	10,494	0.02%
2020/08/18	1	128.50	1	123.50	123.00	0	10,863	0.00%
2020/08/17	0	0.00	2	124.00	125.00	-2	11,544	-0.02%
2020/08/14	1	121.00	1	121.00	121.00	0	11,978	0.00%
2020/08/11	1	115.00	1	117.00	116.50	0	13,221	0.00%
2020/08/10	1	122.00	1	120.00	121.50	0	13,608	0.00%
2020/08/07	5	121.50	6	122.00	122.00	-1	14,334	-0.01%
2020/08/06	15	123.20	14	120.57	119.50	1	14,730	0.01%
2020/08/05	8	123.19	8	124.31	124.00	0	15,153	0.00%
2020/08/04	8	121.88	6	122.67	123.00	2	15,125	0.01%
2020/08/03	2	122.25	2	120.75	119.00	0	15,560	0.00%
2020/07/31	10	117.50	10	118.00	117.00	0	15,787	0.00%
2020/07/30	3	115.83	3	116.33	120.00	0	16,253	0.00%
2020/07/29	16	117.84	16	116.78	112.50	0	16,448	0.00%
2020/07/28	7	110.50	9	111.50	118.00	-2	16,488	-0.01%
2020/07/27	14	117.57	14	114.21	113.50	0	16,485	0.00%
2020/07/24	11	118.23	10	117.01	118.50	1	16,642	0.01%
2020/07/23	2	118.75	3	118.67	120.00	-1	16,869	-0.01%
2020/07/22	4	118.25	2	119.25	117.00	2	16,828	0.01%
2020/07/21	18	113.17	19	114.37	115.50	-1	16,774	-0.01%
2020/07/20	37	109.78	37	109.30	113.50	0	16,752	0.00%
2020/07/17	7	117.64	7	117.14	112.00	0	16,649	0.00%
2020/07/16	1	126.00	2	126.75	124.00	-1	16,632	-0.01%
2020/07/15	6	122.08	6	122.58	124.50	0	16,688	0.00%
2020/07/14	6	131.00	5	127.50	126.00	1	16,615	0.01%
2020/07/13	1	128.50	2	130.25	130.00	-1	16,551	-0.01%
2020/07/10	6	137.17	4	136.75	133.00	2	16,475	0.01%
2020/07/09	5	138.80	6	140.67	142.00	-1	16,296	-0.01%
2020/07/08	3	134.50	2	134.00	134.00	1	16,050	0.01%
2020/07/06	1	134.00	3	134.17	133.50	-2	15,967	-0.01%
2020/07/03	2	134.50	2	133.25	134.50	0	15,926	0.00%
2020/07/02	2	134.75	2	137.00	135.00	0	15,915	0.00%
2020/07/01	2	133.25	2	131.75	132.50	0	15,774	0.00%
2020/06/30	4	137.25	0	0.00	131.50	4	15,740	0.03%
2020/06/29	3	138.83	3	140.17	142.00	0	15,640	0.00%
2020/06/24	0	0.00	1	130.00	129.50	-1	15,556	-0.01%
2020/06/23	5	142.00	6	137.75	135.00	-1	15,512	-0.01%
2020/06/22	3	140.00	7	141.36	143.00	-4	15,427	-0.03%
2020/06/19	10	140.10	13	138.12	138.00	-3	15,284	-0.02%
2020/06/18	30	141.00	35	141.44	138.50	-5	15,091	-0.03%
2020/06/17	4	133.13	7	136.71	137.50	-3	14,598	-0.02%
2020/06/15	9	129.61	8	127.56	125.50	1	14,205	0.01%
2020/06/12	3	125.50	3	125.33	126.00	0	14,013	0.00%
2020/06/11	6	124.50	13	123.46	121.50	-7	13,822	-0.05%
2020/06/10	7	127.50	5	124.90	124.00	2	13,636	0.01%
2020/06/09	18	128.78	16	128.84	129.00	2	13,434	0.01%
2020/06/08	2	130.75	0	0.00	125.00	2	13,117	0.02%
2020/06/05	15	130.20	21	126.69	133.00	-6	12,894	-0.05%
2020/06/04	5	133.50	0	0.00	129.50	5	12,625	0.04%
2020/06/03	8	134.56	1	134.00	134.00	7	12,542	0.06%
2020/06/02	12	139.13	11	132.86	134.50	1	12,293	0.01%
2020/06/01	32	144.19	8	141.44	140.00	24	11,972	0.20%
2020/05/29	22	148.02	49	149.72	149.00	-27	11,693	-0.23%
2020/05/28	33	146.77	8	147.88	146.00	25	11,280	0.22%
2020/05/27	10	151.50	7	148.07	146.50	3	10,786	0.03%
2020/05/26	24	174.31	25	171.70	162.50	-1	10,351	-0.01%
2020/05/25	30	171.97	23	172.83	174.00	7	9,715	0.07%
2020/05/22	22	162.23	26	163.50	165.00	-4	9,137	-0.04%
2020/05/21	31	155.50	28	156.00	154.00	3	8,399	0.04%
2020/05/20	4	151.38	5	148.80	154.00	-1	7,858	-0.01%
2020/05/19	1	152.00	6	146.75	140.00	-5	7,251	-0.07%
2020/05/18	12	148.25	8	149.63	150.00	4	6,839	0.06%
2020/05/15	2	145.00	2	144.75	146.00	0	6,493	0.00%
2020/05/14	13	149.08	17	154.65	142.00	-4	6,063	-0.07%
2020/05/13	0	0.00	1	154.00	154.00	-1	5,308	-0.02%
2020/05/12	8	132.38	5	132.40	140.00	3	4,856	0.06%
2020/05/11	0	0.00	1	132.00	132.00	-1	4,373	-0.02%
2020/05/08	10	152.50	11	151.59	146.50	-1	4,339	-0.02%
2020/05/07	14	149.40	11	150.78	155.00	3	3,789	0.08%
2020/05/06	21	148.86	24	146.90	141.00	-3	3,401	-0.09%
2020/05/05	3	143.17	4.1	141.94	145.00	-1.1	2,850	-0.04%
2020/05/04	6	122.00	2.3	128.27	132.00	3.7	2,561	0.15%
2020/04/30	2	120.00	1	122.00	120.00	1	2,368	0.04%
2020/04/29	15	112.47	9	112.78	120.00	6	2,241	0.27%
2020/04/28	12	124.63	9	122.67	115.50	3	2,005	0.15%
2020/04/27	1	127.50	0	0.00	127.50	1	1,715	0.06%
2020/04/24	1	115.50	0	0.00	116.00	1	1,672	0.06%
2020/04/23	1	102.00	2	104.00	105.50	-1	1,598	-0.06%
2020/04/22	1	96.00	7	97.80	96.20	-6	1,489	-0.40%
2020/04/21	13	94.97	9	94.38	89.60	4	1,291	0.31%
2020/04/20	1	92.30	4	91.43	93.50	-3	1,128	-0.27%
2020/04/14	1	84.70	1	84.60	84.60	0	892	0.00%
2020/04/10	1	82.20	1	83.20	83.10	0	830	0.00%
2020/04/09	1	81.10	1	80.50	81.50	0	772	0.00%
2020/04/07	1	80.00	0	0.00	77.50	1	704	0.14%
2020/03/31	0.3	73.40	0	0.00	73.00	0.3	569	0.04%
2020/03/27	1	60.80	0	0.00	61.00	1	502	0.20%
2020/03/25	0	0.00	0.1	59.50	58.20	-0.1	475	-0.02%
2020/03/13	0	0.00	2	69.20	69.90	-2	414	-0.48%
2020/03/09	3	89.40	9	88.38	84.00	-6	356	-1.68%
2020/01/16	0.1	85.60	0	0.00	85.70	0.1	423	0.02%
2020/01/06	0	86.00	0	0.00	85.70	0	442	0.00%
2020/01/03	1	86.80	0	0.00	86.40	1	445	0.22%
2019/12/31	2	86.10	0	0.00	85.80	2	440	0.45%
2019/12/27	1	86.70	0	0.00	86.60	1	438	0.23%
2019/12/25	1	87.30	0	0.00	87.50	1	439	0.23%
2019/12/18	1	88.40	0	0.00	87.90	1	454	0.22%
2019/12/11	4	91.45	1	93.20	91.00	3	466	0.64%
2019/11/29	0	0.00	1	89.40	89.10	-1	464	-0.22%
2019/11/28	0	0.00	2	90.50	90.20	-2	464	-0.43%
2019/11/25	5.1	89.72	0	0.00	88.70	5.1	469	1.09%
2019/11/19	1	88.40	0	0.00	88.50	1	484	0.21%
2019/11/07	0	0.00	1	92.30	92.20	-1	492	-0.20%
2019/11/05	2	96.40	2	97.15	95.20	0	470	0.00%
2019/11/04	0	0.00	3	95.50	94.60	-3	440	-0.68%
2019/10/18	2	88.40	0	0.00	87.60	2	457	0.44%
2019/09/25	0	0.00	1	89.00	88.50	-1	730	-0.14%
2019/08/19	0	0.00	3	86.70	88.20	-3	873	-0.34%
2019/08/02	1	89.40	0	0.00	88.80	1	978	0.10%
2019/07/30	6	92.05	0	0.00	90.70	6	1,072	0.56%
2019/07/19	1	101.00	1	100.00	98.50	0	1,049	0.00%
2019/07/18	0	0.00	5	99.70	98.50	-5	1,024	-0.49%
2019/07/01	2	93.60	0	0.00	93.50	2	1,041	0.19%
2019/06/28	1	92.30	0	0.00	93.40	1	1,052	0.09%
2019/06/21	2	95.30	0	0.00	94.40	2	1,102	0.18%
2019/06/12	1	90.10	0	0.00	89.30	1	1,450	0.07%
2019/06/11	0	0.00	1	89.30	88.60	-1	1,476	-0.07%
2019/06/10	1	88.70	0	0.00	90.30	1	1,571	0.06%
2019/06/04	0	0.00	1	90.90	91.10	-1	1,648	-0.06%
2019/05/23	0	0.00	3	96.50	96.40	-3	1,733	-0.17%
2019/05/10	1	98.90	1	95.40	95.00	0	1,868	0.00%
2019/05/08	1	96.10	1	97.40	99.00	0	1,891	0.00%
2019/05/03	0	0.00	2	97.50	97.20	-2	2,039	-0.10%
2019/05/02	1	97.70	1	96.80	97.30	0	2,060	0.00%
2019/04/22	0	0.00	2	97.00	98.50	-2	2,053	-0.10%
2019/04/18	2	94.70	0	0.00	94.40	2	2,041	0.10%
2019/04/17	1	98.00	0	0.00	97.60	1	2,041	0.05%
2019/04/11	1	104.00	0	0.00	104.00	1	2,087	0.05%
2019/04/10	1	106.00	0	0.00	106.50	1	2,127	0.05%
2019/04/09	1	109.50	0	0.00	108.50	1	2,124	0.05%
2019/03/25	1	115.00	0	0.00	114.00	1	2,068	0.05%
2019/03/19	0	0.00	2	109.75	109.00	-2	1,850	-0.11%
2019/03/18	3	115.00	2	114.00	109.50	1	1,802	0.06%
2019/03/14	1	113.50	2	110.50	109.00	-1	1,659	-0.06%
2019/03/13	3	112.50	3	110.00	111.00	0	1,630	0.00%
2019/03/12	0	0.00	5	108.80	110.50	-5	1,528	-0.33%
2019/03/06	2	100.00	0	0.00	100.00	2	1,430	0.14%
2019/03/05	4	103.00	0	0.00	102.00	4	1,426	0.28%
2019/02/26	1	105.00	0	0.00	105.00	1	1,421	0.07%
2019/02/20	0	0.00	1	107.00	104.00	-1	1,332	-0.08%
2019/02/19	0	0.00	1	104.50	105.00	-1	1,303	-0.08%
2019/02/15	14	109.75	14	110.43	108.50	0	1,268	0.00%
2019/02/14	2	112.25	7	114.00	111.00	-5	1,237	-0.40%
2019/01/25	1	106.50	0	0.00	104.50	1	1,003	0.10%
2019/01/24	0	0.00	1	98.60	103.50	-1	926	-0.11%
2019/01/22	1	92.50	1	91.20	90.40	0	796	0.00%
2019/01/18	1	86.60	0	0.00	86.50	1	748	0.13%
2019/01/17	2	86.10	2	87.30	86.40	0	752	0.00%
2019/01/08	3	96.60	3	95.53	94.00	0	659	0.00%
2019/01/07	0	0.00	1	90.00	90.50	-1	605	-0.17%
2018/12/28	0	0.00	1	83.50	83.50	-1	510	-0.20%
2018/11/02	1	68.50	0	0.00	66.80	1	745	0.13%
2018/10/26	0	0.00	2	63.00	62.70	-2	1,134	-0.18%
2018/10/15	0	0.00	1	70.50	70.30	-1	1,444	-0.07%
2018/10/12	1	70.90	0	0.00	71.40	1	1,455	0.07%
2018/10/11	0	0.00	1	68.50	68.10	-1	1,480	-0.07%
2018/10/08	0	0.00	7	80.80	81.50	-7	1,533	-0.46%
2018/10/04	1	88.50	0	0.00	88.10	1	1,585	0.06%
2018/10/03	1	89.70	0	0.00	89.20	1	1,611	0.06%
2018/09/27	1	92.10	0	0.00	91.50	1	1,655	0.06%
2018/09/26	1	92.80	0	0.00	92.80	1	1,669	0.06%
2018/09/19	0	0.00	3	92.50	91.90	-3	1,673	-0.18%
2018/09/18	1	93.20	0	0.00	91.60	1	1,673	0.06%
2018/09/12	1	94.20	0	0.00	92.20	1	1,664	0.06%
2018/09/10	2	96.05	0	0.00	94.90	2	1,664	0.12%
2018/09/06	1	100.50	0	0.00	100.00	1	1,664	0.06%
2018/08/24	1	99.70	0	0.00	99.50	1	1,826	0.05%
2018/08/22	1	106.00	0	0.00	105.50	1	1,838	0.05%
2018/08/17	1	101.00	1	101.50	98.30	0	1,840	0.00%
2018/08/15	1	104.00	3	102.00	101.50	-2	1,817	-0.11%
2018/08/13	10	110.35	4	107.38	103.00	6	1,784	0.34%
2018/08/10	1	115.00	5	112.80	112.00	-4	1,745	-0.23%
2018/08/09	1	116.00	1	116.50	119.00	0	1,708	0.00%
2018/08/08	1	119.00	1	115.50	115.00	0	1,668	0.00%
2018/08/07	3	119.17	0	0.00	118.00	3	1,638	0.18%
2018/08/06	12	118.75	15	121.83	123.00	-3	1,602	-0.19%
2018/08/02	3	108.50	0	0.00	108.00	3	1,389	0.22%
2018/08/01	5	105.00	1	105.50	104.00	4	1,331	0.30%
2018/07/24	0	0.00	3	100.07	100.50	-3	1,157	-0.26%
2018/07/18	2	103.25	0	0.00	103.50	2	1,194	0.17%
2018/07/17	2	101.50	0	0.00	101.00	2	1,199	0.17%
2018/07/13	0	0.00	2	99.25	99.60	-2	1,168	-0.17%
2018/07/03	1	88.60	14	88.75	88.80	-13	1,425	-0.91%
2018/07/02	1	94.00	0	0.00	93.00	1	1,471	0.07%
2018/06/12	0	0.00	1	101.00	101.00	-1	2,036	-0.05%
2018/06/05	1	108.50	0	0.00	107.00	1	1,986	0.05%
2018/05/31	0	0.00	1	97.00	96.00	-1	1,877	-0.05%
2018/05/30	0	0.00	1	90.90	91.50	-1	1,853	-0.05%
2018/05/29	1	93.10	6	89.12	89.00	-5	1,838	-0.27%
2018/05/28	1	100.00	0	0.00	96.60	1	1,810	0.06%
2018/05/24	0	0.00	2	108.50	108.00	-2	1,767	-0.11%
2018/05/21	0	0.00	1	107.00	105.00	-1	1,758	-0.06%
2018/05/11	1	105.50	0	0.00	105.00	1	1,694	0.06%
2018/05/10	1	107.50	0	0.00	108.50	1	1,683	0.06%
2018/05/09	1	101.50	0	0.00	102.00	1	1,670	0.06%
2018/05/04	1	106.00	0	0.00	104.50	1	1,652	0.06%
2018/04/27	0	0.00	3	110.50	108.00	-3	1,662	-0.18%
2018/04/26	3	123.00	5	115.00	115.00	-2	1,641	-0.12%
2018/04/24	3	122.00	1	119.00	119.00	2	1,592	0.13%
2018/04/23	3	119.50	3	126.50	126.50	0	1,564	0.00%
2018/04/19	3	118.50	3	121.00	121.00	0	1,513	0.00%
2018/04/18	3	113.00	5	118.60	118.00	-2	1,483	-0.13%
2018/04/17	6	117.33	3	113.00	113.00	3	1,449	0.21%
2018/04/16	6	119.33	2	121.50	121.50	4	1,418	0.28%
2018/04/13	4	124.50	3	119.00	119.50	1	1,398	0.07%
2018/04/12	5	128.50	1	127.00	127.50	4	1,359	0.29%
2018/04/11	1	126.00	2	119.25	132.00	-1	1,315	-0.08%
2018/04/10	1	121.00	0	0.00	120.00	1	1,220	0.08%
2018/04/09	1	133.50	3	129.17	133.00	-2	1,150	-0.17%
2018/04/03	2	117.50	1	123.00	123.00	1	1,075	0.09%
2018/04/02	1	103.00	2	107.00	112.00	-1	1,019	-0.10%
2018/03/31	2	97.95	0	0.00	102.00	2	944	0.21%
2018/03/30	5	92.80	0	0.00	93.00	5	870	0.57%
2018/03/29	1	90.00	0	0.00	90.70	1	828	0.12%
2018/03/26	0	0.00	0.3	86.60	86.60	-0.3	676	-0.04%
2018/03/23	5	72.50	0	0.00	78.80	5	609	0.82%
2018/03/21	0	0.00	1	80.00	79.10	-1	545	-0.18%
2018/03/20	1	83.20	0	0.00	83.00	1	512	0.20%
2018/03/19	0	0.00	3	76.30	75.90	-3	463	-0.65%
2018/03/08	0	0.00	2	58.00	59.90	-2	328	-0.61%
2018/02/01	0	0.00	1	56.50	56.50	-1	311	-0.32%
2018/01/30	1	54.30	1	55.50	55.50	0	319	0.00%
2018/01/26	1	58.90	0	0.00	58.10	1	305	0.33%
2018/01/25	0	0.00	1	59.70	59.60	-1	296	-0.34%
2018/01/23	1	60.30	0	0.00	60.50	1	274	0.36%