科妍 (1786)-元大-南崁券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	96.88	97.20	-6	850	-0.71%
2024/11/19	1	94.00	0	0.00	94.10	1	905	0.11%
2024/11/15	3	93.40	0	0.00	93.20	3	991	0.30%
2024/11/14	4	96.20	0	97.30	93.70	4	990	0.40%
2024/11/13	0	102.00	3	101.50	100.00	-3	965	-0.31%
2024/11/12	5	100.50	0	0.00	100.50	5	972	0.51%
2024/10/24	3	103.50	0	0.00	103.50	3	959	0.31%
2024/10/22	2	103.50	1	106.50	103.50	1	949	0.11%
2024/10/21	2	106.00	1	107.50	107.50	1	945	0.11%
2024/10/15	0	0.00	1	107.00	105.50	-1	957	-0.10%
2024/10/07	1	126.00	0	0.00	129.00	1	941	0.11%
2024/09/16	0	0.00	1	126.50	125.00	-1	1,036	-0.10%
2024/09/10	1	130.00	0	0.00	125.50	1	1,125	0.09%
2024/09/02	0	136.10	0	0.00	136.00	0	1,170	0.00%
2024/08/30	0	136.00	0	0.00	136.50	0	1,218	0.00%
2024/08/29	0	133.50	0	0.00	133.00	0	1,237	0.00%
2024/08/28	1	139.50	1	137.50	133.00	0	1,219	0.00%
2024/08/23	0	130.50	0	0.00	131.00	0	1,128	0.00%
2024/08/22	0	0.00	1.1	131.36	131.00	-1.1	1,121	-0.10%
2024/08/21	1	138.00	0	136.00	136.50	1	1,105	0.09%
2024/08/20	0	0.00	3	132.17	136.50	-3	1,035	-0.29%
2024/08/19	4	123.87	12	121.75	124.50	-8	954	-0.84%
2024/08/13	2	123.00	0	0.00	119.50	2	926	0.22%
2024/08/07	0	0.00	1	104.00	105.50	-1	902	-0.11%
2024/08/06	1	101.50	0	0.00	102.00	1	920	0.11%
2024/08/05	3	97.83	0	0.00	98.50	3	919	0.33%
2024/08/02	7	108.79	5	106.00	106.00	2	912	0.22%
2024/07/29	4	108.75	2	108.75	106.50	2	921	0.22%
2024/07/26	2	109.25	0	0.00	111.50	2	918	0.22%
2024/07/19	0	0.00	1	121.50	119.50	-1	918	-0.11%
2024/07/18	0.1	124.00	0	0.00	123.50	0.1	916	0.01%
2024/07/17	1	123.02	1	125.00	123.50	0	912	0.00%
2024/07/16	1	118.00	0	0.00	118.00	1	892	0.11%
2024/07/12	0	0.00	1	117.00	116.50	-1	908	-0.11%
2024/07/09	1	118.50	0	0.00	120.00	1	955	0.11%
2024/07/04	1	127.50	1	128.00	127.00	0	1,130	0.00%
2024/07/03	1	128.00	1	129.00	127.00	0	1,156	0.00%
2024/07/02	0	128.50	0	0.00	128.50	0	1,181	0.00%
2024/06/27	2	131.00	2	134.50	131.00	0	1,292	0.00%
2024/06/26	0.1	137.00	0	0.00	133.00	0.1	1,286	0.00%
2024/06/25	0	0.00	1	132.50	133.00	-1	1,264	-0.08%
2024/06/17	1	127.00	0	0.00	126.00	1	1,184	0.08%
2024/06/14	0	0.00	1	121.50	124.00	-1	1,145	-0.09%
2024/06/07	1	116.50	0	0.00	116.50	1	1,079	0.09%
2024/06/06	1	114.50	0	0.00	119.00	1	1,064	0.09%
2024/06/05	1	111.00	0	0.00	111.50	1	1,031	0.10%
2024/06/04	0	0.00	1	115.00	117.00	-1	986	-0.10%
2024/05/13	0	0.00	0	98.30	98.40	0	1,023	0.00%
2024/04/29	0	0.00	1	106.00	105.50	-1	956	-0.10%
2024/04/19	7	108.00	23	105.61	104.00	-16	910	-1.76%
2024/04/18	15	107.43	0	0.00	107.50	15	890	1.69%
2024/04/12	1	110.50	0	109.00	108.50	1	831	0.12%
2024/04/11	2	109.00	3	107.33	109.00	-1	812	-0.12%
2024/04/10	3	110.17	45	109.08	105.00	-42	768	-5.47%
2024/04/09	1	110.00	2	110.50	108.50	-1	610	-0.16%
2024/04/03	3	113.50	3	113.50	114.50	0	542	0.00%
2024/04/02	4	110.76	2	108.50	112.50	2	513	0.39%
2024/04/01	0	0.00	6.2	99.62	107.00	-6.2	443	-1.40%
2024/03/29	6	97.27	0	0.00	97.40	6	381	1.57%
2024/03/27	2	95.10	2	95.10	95.00	0	354	0.00%
2024/03/25	0.2	93.00	0	0.00	93.60	0.2	328	0.06%
2024/03/18	0	0.00	3	89.10	89.20	-3	293	-1.02%
2024/03/13	0	0.00	1	88.50	88.70	-1	286	-0.35%
2024/03/11	0	0.00	2	90.85	90.10	-2	279	-0.72%
2024/03/07	1	91.00	22	89.60	89.40	-21	256	-8.19%
2024/03/06	0	0.00	1	90.10	90.20	-1	248	-0.40%
2024/03/05	1	90.20	2.2	90.30	89.10	-1.2	243	-0.47%
2024/02/29	0	0.00	0.1	88.27	89.10	-0.1	219	-0.03%
2024/02/19	0	83.07	10	82.03	83.70	-10	179	-5.57%
2024/02/16	0	78.63	0	0.00	79.00	0	155	0.01%
2024/02/05	0	75.50	0	0.00	75.00	0	137	0.00%
2024/01/29	8	75.01	4	75.08	75.10	4	144	2.76%
2024/01/17	4	75.33	0	0.00	74.40	4	149	2.67%
2024/01/16	2	75.85	0	0.00	75.70	2	147	1.35%
2024/01/15	5	76.68	0	0.00	76.10	5	147	3.39%
2024/01/12	7	76.06	0	0.00	76.00	7	147	4.73%
2024/01/11	7	76.10	0	0.00	76.80	7	149	4.67%
2024/01/10	13	77.13	0	0.00	76.80	13	154	8.42%
2024/01/09	0	78.70	0	0.00	77.80	0	155	0.00%
2024/01/08	1	78.40	0	0.00	79.80	1	152	0.65%
2024/01/05	1	76.20	0	0.00	76.10	1	147	0.68%
2024/01/04	2	76.10	3	75.87	75.80	-1	163	-0.61%
2023/12/29	0	0.00	1	77.20	77.60	-1	194	-0.51%
2023/12/26	5	78.06	0	0.00	77.80	5	204	2.45%
2023/12/25	3	77.80	0	0.00	77.20	3	211	1.42%
2023/12/22	11	77.83	0	0.00	77.70	11	213	5.14%
2023/12/19	0	78.10	0	0.00	78.00	0	219	0.00%
2023/12/15	1	77.21	10	77.26	77.60	-9	222	-4.04%
2023/12/12	0	0.00	15	76.67	75.90	-15	238	-6.29%
2023/12/11	0	0.00	17	77.04	76.90	-17	240	-7.07%
2023/12/08	0	0.00	2	77.70	77.60	-2	243	-0.82%
2023/11/29	1	78.10	0	0.00	78.00	1	380	0.26%
2023/11/24	0	0.00	2	78.80	79.00	-2	418	-0.48%
2023/11/22	3	77.47	0	0.00	78.00	3	466	0.64%
2023/11/21	1	77.60	1	77.60	78.00	0	466	0.00%
2023/11/20	0	0.00	4	77.80	78.40	-4	465	-0.86%
2023/11/15	3	76.93	6	77.10	76.70	-3	467	-0.64%
2023/11/10	5	76.54	0	0.00	76.00	5	472	1.06%
2023/11/09	2	77.00	0	0.00	77.30	2	472	0.42%
2023/11/08	9	76.84	10	77.14	77.10	-1	478	-0.21%
2023/11/07	0	0.00	5	77.24	77.80	-5	479	-1.04%
2023/11/03	6	75.52	0	0.00	75.30	6	492	1.22%
2023/11/01	3	73.90	0	0.00	74.50	3	501	0.60%
2023/10/25	5	75.92	0	0.00	75.60	5	549	0.91%
2023/10/24	10	75.20	0	0.00	75.10	10	565	1.77%
2023/10/23	0	0.00	14	75.06	74.50	-14	600	-2.33%
2023/10/20	5	74.68	0	0.00	74.40	5	651	0.77%
2023/10/19	3	75.20	0.2	73.50	74.80	2.9	664	0.43%
2023/10/18	0	0.00	7	72.96	72.30	-7	681	-1.03%
2023/10/17	0	74.90	14	74.54	74.60	-14	774	-1.80%
2023/10/16	0	0.00	14	75.51	75.20	-14	838	-1.67%
2023/10/13	2	76.10	0	0.00	75.70	2	851	0.23%
2023/10/11	1	78.80	0	0.00	78.80	1	855	0.12%
2023/10/06	5	87.38	0	0.00	87.50	5	846	0.59%
2023/10/04	8	85.43	0	0.00	86.30	8	857	0.93%
2023/10/03	2	84.20	0	0.00	84.10	2	870	0.23%
2023/10/02	7	84.59	0	0.00	84.60	7	910	0.77%
2023/09/28	2	82.00	0	0.00	83.50	2	921	0.22%
2023/09/25	0	0.00	8	85.46	85.50	-8	976	-0.82%
2023/09/22	1	84.80	0	0.00	84.00	1	1,013	0.10%
2023/09/20	1	86.30	0	0.00	85.50	1	1,069	0.09%
2023/09/19	5	85.60	0	0.00	84.60	5	1,104	0.45%
2023/09/18	1	86.50	0	0.00	86.50	1	1,107	0.09%
2023/09/15	3	86.53	0	0.00	87.80	3	1,113	0.27%
2023/09/14	2	84.85	0	0.00	85.30	2	1,119	0.18%
2023/09/12	1.1	83.76	0	0.00	84.20	1.1	1,129	0.09%
2023/09/11	16	84.18	0	0.00	84.20	16	1,130	1.41%
2023/09/08	2	86.35	0	0.00	86.00	2	1,126	0.18%
2023/09/07	18.2	89.38	5	88.84	87.40	13.2	1,120	1.17%
2023/09/05	0	85.30	0	0.00	84.70	0	1,075	0.00%
2023/08/31	0	0.00	3	88.53	87.30	-3	1,074	-0.28%
2023/08/30	0	0.00	5	88.00	87.70	-5	1,054	-0.47%
2023/08/29	0	0.00	37	87.54	87.10	-37	1,041	-3.55%
2023/08/28	0	0.00	36	83.55	84.30	-36	1,002	-3.59%
2023/08/24	0	0.00	1	80.60	80.60	-1	991	-0.10%
2023/08/22	1	78.80	0	0.00	78.80	1	997	0.10%
2023/08/17	0	0.00	1	80.50	81.80	-1	1,002	-0.10%
2023/08/15	2	79.35	36	79.53	79.80	-34	1,006	-3.38%
2023/08/14	0	0.00	39	77.79	78.70	-39	1,007	-3.87%
2023/08/11	0	0.00	7	81.16	80.20	-7	1,004	-0.70%
2023/08/10	13	83.18	0	0.00	81.80	13	1,004	1.29%
2023/08/09	0	0.00	1	85.30	85.30	-1	1,001	-0.10%
2023/08/08	5	85.86	8	84.93	84.20	-3	1,004	-0.30%
2023/08/07	5	83.04	0	0.00	83.60	5	1,021	0.49%
2023/08/02	4	81.63	16	83.19	81.00	-12	1,056	-1.14%
2023/07/31	11	84.74	0	0.00	84.50	11	1,063	1.03%
2023/07/28	8	86.20	30	86.44	86.50	-22	1,081	-2.04%
2023/07/26	5	90.14	2	88.90	88.80	3	1,055	0.28%
2023/07/25	4.1	94.00	12	93.11	95.30	-7.9	1,023	-0.77%
2023/07/24	2	89.15	2	88.80	88.70	0	974	0.00%
2023/07/21	3	88.70	4	87.83	87.70	-1	966	-0.10%
2023/07/20	43	87.64	0	0.00	88.00	43	964	4.46%
2023/07/19	10	93.10	40.1	92.78	93.90	-30.1	879	-3.42%
2023/07/18	16	87.13	0	0.00	87.10	16	856	1.87%
2023/07/17	51.1	89.00	0	0.00	89.30	51.1	911	5.60%
2023/07/14	15	87.12	0	0.00	85.00	15	909	1.65%
2023/07/13	8	84.31	1	84.40	84.50	7	909	0.77%
2023/07/12	11	87.81	0	0.00	86.10	11	901	1.22%
2023/07/11	3	89.40	0	0.00	87.60	3	898	0.33%
2023/07/10	27	89.59	0	0.00	89.40	27	891	3.03%
2023/07/07	6	86.50	0	0.00	86.90	6	885	0.68%
2023/07/04	6	90.10	7	91.49	89.20	-1	826	-0.12%
2023/07/03	4	88.28	23	90.70	91.30	-19	813	-2.34%
2023/06/30	68	88.34	3	88.23	90.50	65	772	8.42%
2023/06/29	3	85.70	2	84.50	86.10	1	734	0.14%
2023/06/28	2	81.95	0	0.00	81.90	2	696	0.29%
2023/06/27	0	0.00	1.2	80.90	80.10	-1.2	678	-0.18%
2023/06/26	1	80.00	0	0.00	78.20	1	649	0.15%
2023/06/16	0	0.00	2	76.00	76.00	-2	639	-0.31%
2023/06/15	0	0.00	0.1	75.60	76.00	-0.1	636	-0.02%
2023/06/09	3	75.27	1	74.50	76.00	2	620	0.32%
2023/05/09	0.2	71.30	0	0.00	71.30	0.2	757	0.03%
2023/04/18	0	0.00	1	71.30	71.50	-1	584	-0.17%
2023/04/12	1	70.00	2	70.00	70.20	-1	620	-0.16%
2023/04/11	0	0.00	3	68.50	68.40	-3	672	-0.45%
2023/04/10	5	67.72	0	0.00	68.40	5	856	0.58%
2023/02/07	0	59.20	0	0.00	59.00	0	634	0.00%
2023/02/06	0	0.00	2	59.50	58.50	-2	622	-0.32%
2022/12/30	0	0.00	1	54.20	54.20	-1	522	-0.19%
2022/12/29	2	56.40	0	0.00	56.40	2	504	0.40%
2022/12/28	4	62.45	9	61.73	56.10	-5	442	-1.13%
2022/12/27	3	56.23	1	58.50	58.90	2	254	0.78%
2022/12/22	0	0.00	1	55.70	55.70	-1	223	-0.45%
2022/12/19	1	53.30	2	55.85	55.70	-1	206	-0.48%
2022/12/15	0	0.00	1	55.40	53.60	-1	194	-0.51%
2022/12/12	1	50.40	0	0.00	51.00	1	170	0.59%
2022/12/08	1	55.30	3	55.70	55.40	-2	152	-1.31%
2022/12/07	0.6	53.10	1.2	53.84	52.20	-0.6	126	-0.46%
2022/11/30	0	0.00	2	51.10	51.10	-2	127	-1.57%
2022/10/20	0	0.00	10	43.03	42.90	-10	325	-3.07%
2022/10/13	2	44.20	0	0.00	42.50	2	322	0.62%
2022/10/12	3	46.72	0	0.00	45.55	3	317	0.95%
2022/10/11	6	48.07	1	46.90	47.35	5	312	1.60%
2022/09/02	0	0.00	1	52.60	51.30	-1	263	-0.38%
2022/08/31	0	0.00	1	52.30	51.50	-1	239	-0.42%
2022/08/30	4	51.13	3	51.30	51.30	1	218	0.46%
2022/08/29	2	52.30	2	53.30	52.30	0	197	0.00%
2022/08/26	1	50.40	1	49.20	48.70	0	130	0.00%
2022/04/25	0	45.20	0	0.00	44.50	0	69	0.00%
2022/04/14	0	43.05	0	0.00	43.25	0	66	0.00%
2022/04/13	0	41.15	0	0.00	42.95	0	65	0.00%
2022/04/12	0	40.50	0	0.00	41.00	0	63	0.00%
2022/04/07	0	41.50	0	0.00	40.70	0	60	0.00%
2022/03/24	0	0.00	0.1	41.60	41.50	-0.1	53	-0.16%
2022/03/23	0	0.00	0	43.50	41.85	0	52	0.00%
2022/03/22	0.1	41.40	0	0.00	41.50	0.1	52	0.11%
2022/03/17	0	0.00	0	42.00	41.70	0	52	-0.05%
2022/03/15	0.1	40.50	0	0.00	41.00	0.1	51	0.11%
2022/03/09	0	0.00	1	41.00	41.15	-1	47	-2.10%
2022/02/24	4	45.06	1	45.00	44.25	3	42	7.00%
2022/02/15	1	47.50	0	0.00	47.50	1	37	2.67%
2022/01/14	2	48.50	0	0.00	48.75	2	39	5.07%
2021/12/22	1	49.65	0	0.00	49.65	1	40	2.48%
2021/10/27	0	0.00	0.1	53.00	48.90	-0.1	44	-0.16%
2021/10/26	0	0.00	0	53.00	49.10	0	45	0.00%
2021/10/25	0	0.00	0	53.00	49.05	0	47	0.00%
2021/10/07	0	48.90	0	0.00	48.90	0	60	0.08%
2021/09/13	0	0.00	0	55.00	55.10	0	59	-0.02%
2021/09/10	0	0.00	0	54.90	55.00	0	59	-0.05%
2021/09/06	0	54.00	0	0.00	54.10	0	57	0.07%
2021/09/02	0	0.00	0	55.00	54.40	0	58	-0.05%
2021/08/31	0	54.50	0	0.00	54.70	0	59	0.07%
2021/08/25	1	55.00	0	0.00	56.40	1	63	1.58%
2021/08/17	0	0.00	0	54.60	54.90	0	65	-0.01%
2021/07/28	0	0.00	0.1	57.00	57.60	-0.1	79	-0.08%
2021/07/27	0	0.00	2	57.40	57.40	-2	79	-2.50%
2021/07/19	0	53.90	0	0.00	56.20	0	77	0.06%
2021/04/27	0	58.50	0	0.00	58.60	0	105	0.04%
2021/02/03	0	0.00	1	55.00	56.60	-1	101	-0.98%
2021/01/20	0.2	52.60	0	0.00	52.60	0.2	105	0.19%
2021/01/12	2	58.60	0	0.00	59.00	2	106	1.88%
2020/12/28	1	59.90	0	0.00	60.50	1	130	0.77%
2020/09/15	1	73.00	1	74.50	73.20	0	385	0.00%
2020/09/09	0	0.00	1	73.50	72.50	-1	360	-0.28%
2020/07/31	0	0.00	1	66.10	66.20	-1	346	-0.29%
2020/07/21	0	0.00	1	66.30	65.80	-1	371	-0.27%
2020/07/15	0	0.00	2	66.30	66.40	-2	378	-0.53%
2020/07/10	1	68.20	0	0.00	68.10	1	422	0.24%
2020/07/09	4	70.73	0	0.00	69.20	4	413	0.97%
2020/06/22	0	0.00	1	65.70	63.80	-1	366	-0.27%
2020/06/04	1	65.40	1	67.40	69.40	0	383	0.00%
2020/05/21	0	0.00	1	64.10	63.50	-1	353	-0.28%
2020/05/13	1	63.20	1	63.40	63.50	0	355	0.00%
2020/05/06	1	65.80	0	0.00	64.30	1	349	0.29%
2020/04/27	0	0.00	1	61.20	61.70	-1	352	-0.28%
2020/04/23	1	60.60	0	0.00	60.10	1	349	0.29%
2020/04/13	1	52.90	0	0.00	52.20	1	327	0.31%
2020/03/27	0	0.00	1	46.30	46.15	-1	319	-0.31%
2020/03/25	1	46.20	0	0.00	46.00	1	321	0.31%
2020/03/12	1	53.30	0	0.00	49.50	1	304	0.33%
2020/02/26	1	62.20	0	0.00	61.90	1	447	0.22%
2020/01/15	0	0.00	1	73.00	72.60	-1	575	-0.17%
2019/12/05	0	0.00	4	73.90	73.30	-4	722	-0.55%
2019/12/04	0	0.00	2	74.00	73.70	-2	719	-0.28%
2019/11/22	0	0.00	1	75.10	74.90	-1	584	-0.17%
2019/11/05	0	0.00	1	74.60	75.00	-1	515	-0.19%
2019/10/24	0	0.00	2	73.80	73.30	-2	532	-0.38%
2019/10/22	4	73.27	5	74.26	74.00	-1	522	-0.19%
2019/09/27	1	70.80	0	0.00	71.30	1	878	0.11%
2019/09/26	1	72.70	0	0.00	72.60	1	872	0.11%
2019/09/25	0	0.00	1	75.00	73.50	-1	882	-0.11%
2019/09/20	1	72.70	0	0.00	72.70	1	851	0.12%
2019/09/19	0	0.00	1	74.60	74.40	-1	842	-0.12%
2019/09/18	0	0.00	1	74.30	74.30	-1	838	-0.12%
2019/09/11	0	0.00	1	74.90	74.60	-1	815	-0.12%
2019/08/29	0	0.00	2	71.55	71.30	-2	718	-0.28%
2019/08/21	0	0.00	1	69.30	69.60	-1	693	-0.14%
2019/08/19	1	68.10	0	0.00	68.60	1	687	0.15%
2019/08/15	1	67.80	4	67.80	67.80	-3	690	-0.43%
2019/08/08	1	69.80	0	0.00	69.70	1	685	0.15%
2019/08/05	1	69.60	0	0.00	69.60	1	688	0.15%
2019/07/30	5	70.58	0	0.00	70.60	5	673	0.74%
2019/07/29	1	73.60	0	0.00	73.60	1	652	0.15%
2019/07/25	1	73.40	0	0.00	73.50	1	642	0.16%
2019/07/23	1	74.30	1	74.90	74.30	0	621	0.00%
2019/07/22	1	75.70	4	75.50	75.70	-3	605	-0.50%
2019/07/18	1	76.70	0	0.00	76.70	1	579	0.17%
2019/07/15	0	0.00	2	73.60	73.80	-2	434	-0.46%
2019/07/12	1	72.90	0	0.00	72.90	1	425	0.24%
2019/07/11	2	73.10	0	0.00	73.00	2	413	0.48%
2019/05/30	2	62.00	0	0.00	62.30	2	487	0.41%
2019/03/28	4	72.60	4	72.33	71.70	0	984	0.00%
2019/03/11	2	72.10	0	0.00	71.90	2	1,100	0.18%
2019/02/11	1	66.60	1	66.60	68.20	0	1,036	0.00%
2019/01/24	0	0.00	1	68.00	67.60	-1	1,082	-0.09%
2019/01/23	0	0.00	1	67.40	67.10	-1	1,105	-0.09%
2019/01/22	0	0.00	5	68.20	67.40	-5	1,125	-0.44%
2019/01/18	1	67.00	0	0.00	66.70	1	1,193	0.08%
2019/01/03	0	0.00	1	68.10	68.00	-1	1,324	-0.08%
2018/12/21	1	63.90	1	64.10	63.90	0	1,679	0.00%
2018/12/12	1	66.00	1	66.80	66.30	0	2,005	0.00%
2018/12/03	1	64.50	1	65.30	64.50	0	1,927	0.00%
2018/11/30	3	64.37	3	65.63	63.50	0	1,916	0.00%
2018/11/23	0	0.00	1	61.10	60.00	-1	1,908	-0.05%
2018/11/22	2	61.80	1	61.80	60.20	1	1,906	0.05%
2018/11/21	2	61.30	2	62.15	61.10	0	1,899	0.00%
2018/11/15	1	58.50	1	59.00	58.10	0	1,886	0.00%
2018/10/26	5	61.90	0	0.00	61.80	5	2,489	0.20%
2018/10/18	1	67.80	0	0.00	67.80	1	2,425	0.04%
2018/10/17	1	69.20	0	0.00	68.90	1	2,431	0.04%
2018/10/16	0	0.00	1	67.90	68.10	-1	2,404	-0.04%
2018/10/05	2	76.90	2	74.90	75.00	0	2,358	0.00%
2018/10/04	3	76.90	3	76.43	76.90	0	2,296	0.00%
2018/10/02	0	0.00	1	76.70	76.50	-1	2,276	-0.04%
2018/09/28	1	76.10	1	75.80	75.80	0	2,219	0.00%
2018/09/27	2	84.30	11	76.88	75.00	-9	2,158	-0.42%
2018/09/25	0	0.00	10	80.70	81.30	-10	1,957	-0.51%
2018/08/21	3	72.20	3	71.30	71.30	0	2,510	0.00%
2018/08/17	0	0.00	7	76.50	73.90	-7	2,484	-0.28%
2018/08/16	17	76.05	10	75.94	76.30	7	2,488	0.28%
2018/08/10	4	78.58	5	79.50	76.10	-1	2,394	-0.04%
2018/08/06	1	80.60	0	0.00	81.80	1	2,278	0.04%
2018/08/03	0	0.00	4.3	77.70	77.70	-4.3	2,110	-0.20%
2018/07/23	0.3	69.60	0	0.00	66.70	0.3	2,394	0.01%
2018/07/20	0	0.00	1	68.40	69.60	-1	2,492	-0.04%
2018/07/16	1	74.80	3	73.50	73.90	-2	2,828	-0.07%
2018/07/12	1	71.30	1	70.50	70.20	0	2,972	0.00%
2018/07/10	0	0.00	1	70.00	70.50	-1	3,092	-0.03%
2018/07/09	1	65.60	2	69.30	69.30	-1	3,131	-0.03%
2018/07/05	2	63.15	4	63.10	63.10	-2	3,309	-0.06%
2018/07/03	2	67.30	0	0.00	67.30	2	3,670	0.05%
2018/06/27	0	0.00	6	70.43	70.30	-6	4,089	-0.15%
2018/06/25	1	78.10	0	0.00	74.90	1	4,268	0.02%
2018/06/22	6	81.53	6	78.15	77.80	0	4,320	0.00%
2018/06/19	0	0.00	5	78.70	77.90	-5	4,755	-0.11%
2018/06/14	6	82.05	6	79.85	79.40	0	5,002	0.00%
2018/06/13	11	80.52	0	0.00	79.00	11	5,032	0.22%
2018/06/07	15	79.10	20	77.72	77.70	-5	5,264	-0.09%
2018/06/04	15	80.17	7	76.97	76.50	8	5,414	0.15%
2018/06/01	6	79.88	0	0.00	79.00	6	5,385	0.11%
2018/05/25	10	67.35	10	66.72	66.70	0	5,145	0.00%
2018/05/24	2	67.10	2	68.20	68.00	0	5,122	0.00%
2018/05/23	2	66.60	0	0.00	65.40	2	5,073	0.04%
2018/05/17	1	64.40	1	66.60	64.20	0	4,963	0.00%
2018/05/16	0	0.00	0	65.60	66.00	0	4,944	0.00%
2018/05/15	3	67.87	2	67.55	67.80	1	4,921	0.02%
2018/05/14	1	65.60	1	65.10	64.90	0	4,876	0.00%
2018/05/11	1	67.00	1	68.10	66.70	0	4,830	0.00%
2018/05/10	1	72.00	1	71.00	70.10	0	4,778	0.00%
2018/05/09	1	68.40	1	69.10	68.10	0	4,706	0.00%
2018/05/08	5	72.60	5	67.30	72.00	0	4,639	0.00%
2018/05/04	1	66.30	3	68.73	68.00	-2	4,523	-0.04%
2018/05/03	6	68.55	13	68.22	68.10	-7	4,473	-0.16%
2018/05/02	2	73.35	2	72.20	72.00	0	4,426	0.00%
2018/04/27	3	71.60	8	72.21	72.50	-5	4,367	-0.11%
2018/04/26	0	0.00	2	80.75	74.30	-2	4,268	-0.05%
2018/04/25	7	82.01	7	81.57	82.50	0	4,161	0.00%
2018/04/24	9	84.56	9	81.02	80.90	0	4,084	0.00%
2018/04/23	0	0.00	2	87.00	86.50	-2	3,998	-0.05%
2018/04/20	1	84.20	0	0.00	84.20	1	3,906	0.03%
2018/04/19	5	87.40	5	87.90	89.70	0	3,758	0.00%
2018/04/18	4	80.85	2	80.50	81.90	2	3,568	0.06%
2018/04/16	3	83.00	6	78.50	79.70	-3	3,437	-0.09%
2018/04/12	4	85.33	4	86.50	83.70	0	3,298	0.00%
2018/04/11	15	84.37	16	81.92	85.00	-1	3,215	-0.03%
2018/04/10	35	91.67	18	90.42	86.00	17	3,081	0.55%
2018/04/09	3	98.97	0	0.00	95.50	3	2,972	0.10%
2018/04/03	0	0.00	4	93.00	93.50	-4	2,696	-0.15%
2018/03/30	0	0.00	1	81.00	81.50	-1	2,314	-0.04%
2018/03/28	3	87.57	2	87.90	85.60	1	2,154	0.05%
2018/03/27	11	87.84	6	82.60	82.50	5	2,023	0.25%
2018/03/26	25	88.49	5	87.36	86.10	20	1,949	1.03%
2018/03/22	20	85.40	45	79.11	77.50	-25	1,651	-1.51%
2018/03/21	2	78.10	0	0.00	81.20	2	1,396	0.14%
2018/03/16	2	68.60	0	0.00	65.80	2	1,020	0.20%
2018/03/15	17	65.18	16	65.24	65.20	1	882	0.11%
2018/03/14	6	65.70	0	0.00	66.60	6	807	0.74%
2018/03/12	3	62.20	0	0.00	60.00	3	604	0.50%
2018/03/09	3	57.10	3	57.70	59.40	0	508	0.00%
2018/03/08	9	56.17	3	54.80	54.00	6	396	1.51%
2018/03/07	4	53.80	0	0.00	53.80	4	306	1.31%
2018/03/06	1	49.25	0	0.00	49.95	1	238	0.42%
2018/02/09	0	0.00	0.4	41.20	41.25	-0.4	176	-0.20%
2018/02/06	0	0.00	1	44.30	43.20	-1	162	-0.62%
2018/01/09	2	42.90	2	42.50	42.90	0	117	0.00%
2018/01/08	0	0.00	1	40.20	41.00	-1	89	-1.11%