劍麟 (2228)-元大-南崁券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
116.5
漲跌
▼0.5
漲幅
-0.43%
成交量
376張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.2	116.49	0	0.00	115.50	0.2	640	0.03%
2024/05/20	0	0.00	3	115.50	116.00	-3	613	-0.49%
2024/05/10	3	114.50	0	0.00	114.50	3	540	0.55%
2024/05/07	5	113.50	8	114.69	117.50	-3	476	-0.63%
2024/05/06	3	108.00	0	0.00	110.50	3	419	0.72%
2024/05/03	0	0.00	1	97.20	101.50	-1	340	-0.29%
2024/04/18	1	96.20	0	0.00	96.00	1	313	0.32%
2024/04/16	0	0.00	1	96.90	96.00	-1	312	-0.32%
2024/04/15	0	0.00	1	98.20	98.00	-1	308	-0.32%
2024/03/13	1	95.70	0	0.00	96.00	1	209	0.48%
2024/03/12	1	96.00	0	0.00	96.40	1	212	0.47%
2023/11/21	0	0.00	2	92.40	92.20	-2	336	-0.59%
2023/11/14	0	0.00	1	90.70	90.90	-1	337	-0.30%
2023/10/11	0	0.00	1	93.50	95.20	-1	588	-0.17%
2023/09/25	1	98.00	0	0.00	96.60	1	668	0.15%
2023/09/22	0	0.00	1	98.20	98.00	-1	675	-0.15%
2023/09/21	1	96.10	1	95.70	95.90	0	671	0.00%
2023/09/15	1	103.50	0	0.00	100.50	1	691	0.14%
2023/09/14	1	100.00	2	102.75	103.50	-1	678	-0.15%
2023/09/13	5	99.56	5	99.60	98.00	0	646	0.00%
2023/09/12	1	95.50	0	0.00	94.60	1	643	0.16%
2023/09/06	0	0.00	4	89.70	89.60	-4	793	-0.50%
2023/09/01	1	88.40	1	90.50	88.60	0	802	0.00%
2023/08/24	1	87.10	6	87.47	86.50	-5	821	-0.61%
2023/07/27	1	98.20	0	0.00	97.20	1	752	0.13%
2023/07/24	10	101.00	0	0.00	99.20	10	700	1.43%
2023/07/21	7	106.21	6	106.67	106.00	1	671	0.15%
2023/07/20	0	0.00	10	107.50	107.50	-10	637	-1.57%
2023/07/12	1	101.00	1	101.50	100.50	0	548	0.00%
2023/07/07	8	97.70	0	0.00	98.00	8	523	1.53%
2023/07/05	2	98.85	1	98.50	98.20	1	502	0.20%
2023/07/03	0	0.00	3	99.50	99.10	-3	483	-0.62%
2023/06/30	0	0.00	1	98.20	99.00	-1	468	-0.21%
2023/06/26	1	97.50	0	0.00	98.00	1	442	0.23%
2023/06/20	0	0.00	1	94.00	93.90	-1	428	-0.23%
2023/06/19	1	93.30	0	0.00	93.40	1	426	0.23%
2023/06/16	1	99.90	0	0.00	94.60	1	419	0.24%
2023/06/15	1	96.50	0	0.00	96.50	1	386	0.26%
2023/06/14	3	98.70	1	97.70	97.90	2	365	0.55%
2023/06/13	0	0.00	0.5	97.00	97.00	-0.5	267	-0.19%
2023/06/12	1	89.80	1	87.90	88.20	0	233	0.00%
2023/06/08	1	86.10	1	85.80	85.80	0	228	0.00%
2023/05/30	0.5	86.88	1	84.70	87.00	-0.5	273	-0.18%
2023/05/22	1	84.20	0	0.00	84.30	1	274	0.36%
2023/05/19	1	85.00	0	0.00	84.30	1	276	0.36%
2023/03/03	0	0.00	4	86.00	86.10	-4	204	-1.96%
2023/03/01	0	0.00	3	82.20	82.50	-3	186	-1.61%
2023/02/21	1	82.20	0	0.00	82.50	1	202	0.49%
2023/02/09	1	78.60	0	0.00	78.40	1	230	0.43%
2023/02/08	1	78.90	0	0.00	79.20	1	231	0.43%
2022/12/29	1	71.80	0	0.00	72.60	1	260	0.38%
2022/12/26	1	74.80	0	0.00	74.50	1	284	0.35%
2022/12/13	0	0.00	1	80.00	79.50	-1	374	-0.27%
2022/12/09	1	79.70	0	0.00	79.20	1	509	0.20%
2022/12/06	0	0.00	1	82.50	81.60	-1	593	-0.17%
2022/12/05	1	82.80	0	0.00	82.80	1	592	0.17%
2022/12/01	1	81.50	1	81.90	82.00	0	585	0.00%
2022/11/23	0	0.00	0.3	79.50	79.70	-0.3	586	-0.04%
2022/10/20	0	0.00	10	71.44	71.80	-10	540	-1.85%
2022/10/11	0	0.00	3	72.20	70.40	-3	513	-0.58%
2022/10/06	1	74.50	0	75.70	75.10	1	504	0.19%
2022/10/05	0	0.00	1	75.50	75.20	-1	501	-0.20%
2022/10/04	1	74.90	0	0.00	76.60	1	495	0.20%
2022/10/03	0	0.00	1	76.50	74.00	-1	488	-0.20%
2022/09/30	0.3	77.60	2	76.50	79.40	-1.8	471	-0.37%
2022/09/29	1	80.30	0	0.00	79.70	1	462	0.22%
2022/09/26	0	0.00	1	79.40	79.70	-1	429	-0.23%
2022/09/23	2	83.05	2	80.80	80.70	0	416	0.00%
2022/09/22	1	83.30	1	82.90	83.10	0	404	0.00%
2022/09/21	0	0.00	1	82.80	82.40	-1	394	-0.25%
2022/09/20	0	83.20	0	81.50	84.00	0	385	0.00%
2022/09/19	4	83.40	0	0.00	80.30	4	372	1.07%
2022/09/16	4	86.30	7	84.03	85.10	-3	334	-0.89%
2022/09/15	1	85.00	13.1	84.92	84.80	-12.1	237	-5.07%
2022/09/14	0.1	83.12	0	0.00	83.50	0.1	198	0.03%
2022/09/13	1	78.40	2	81.25	81.20	-1	174	-0.57%
2022/09/07	0	0.00	2	72.80	72.70	-2	142	-1.41%
2022/07/22	0	0.00	1	63.20	63.80	-1	54	-1.83%
2022/07/12	1	62.10	0	0.00	62.00	1	55	1.81%
2022/05/19	1	63.50	0	0.00	64.50	1	57	1.73%
2022/05/03	0	0.00	1	66.50	66.50	-1	63	-1.58%
2022/04/28	1	67.00	0	0.00	66.50	1	64	1.54%
2022/04/26	1	67.30	0	0.00	67.40	1	64	1.55%
2022/04/14	1	68.00	0	0.00	68.00	1	68	1.47%
2022/04/13	1	67.90	0	0.00	68.00	1	69	1.43%
2022/03/14	2	68.15	4	68.00	68.00	-2	84	-2.37%
2022/03/01	2	70.00	0	0.00	69.90	2	82	2.42%
2022/02/25	4	70.35	0	0.00	69.50	4	82	4.85%
2022/02/24	1	69.60	6	70.40	70.00	-5	82	-6.09%
2022/02/22	1	71.90	0	0.00	71.40	1	81	1.22%
2022/02/21	6	72.08	1	71.50	72.00	5	80	6.23%
2022/02/16	0	0.00	1	69.50	70.50	-1	76	-1.30%
2022/02/14	1	68.40	0	0.00	68.00	1	73	1.36%
2022/02/07	1	67.40	0	0.00	68.60	1	74	1.34%
2022/01/24	1	67.70	0	0.00	67.70	1	75	1.33%
2022/01/14	1	69.10	0	0.00	69.30	1	80	1.25%
2022/01/12	1	69.70	0	0.00	70.30	1	87	1.15%
2022/01/07	1	70.20	0	0.00	70.50	1	86	1.16%
2022/01/03	0	0.00	5	73.00	72.80	-5	86	-5.79%
2021/12/17	1	67.70	0	0.00	67.40	1	80	1.24%
2021/11/10	0	0.00	1	69.00	68.80	-1	108	-0.92%
2021/08/30	2	69.45	0	0.00	69.50	2	288	0.69%
2021/08/16	1	70.60	0	0.00	70.70	1	284	0.35%
2021/08/13	1	71.80	0	0.00	71.10	1	282	0.35%
2021/08/10	1	72.70	0	0.00	72.30	1	279	0.36%
2021/07/28	0	0.00	5	73.14	74.40	-5	276	-1.81%
2021/07/27	0	0.00	1	76.20	75.70	-1	277	-0.36%
2021/07/21	1	76.50	0	0.00	73.20	1	267	0.37%
2021/07/14	1	77.50	3	80.60	78.10	-2	256	-0.78%
2021/07/13	3	80.13	0	0.00	80.50	3	226	1.33%
2021/06/28	1	74.70	0	0.00	74.90	1	207	0.48%
2021/06/17	1	70.00	1	69.70	70.00	0	196	0.00%
2021/06/04	5	70.22	0	0.00	70.40	5	186	2.68%
2021/05/04	0	0.00	2	78.05	77.00	-2	197	-1.01%
2021/05/03	0	0.00	1	79.10	78.80	-1	193	-0.52%
2021/04/13	0	0.00	1	83.00	82.90	-1	215	-0.46%
2021/04/08	2	81.10	1	82.70	82.40	1	212	0.47%
2021/03/16	0	0.00	1	78.60	78.70	-1	209	-0.48%
2021/03/09	1	76.60	0	0.00	76.40	1	216	0.46%
2021/03/08	8	78.79	0	0.00	76.30	8	219	3.64%
2021/03/05	2	79.05	5	78.00	78.10	-3	220	-1.36%
2021/03/04	1	76.60	0	0.00	76.90	1	215	0.46%
2021/02/26	1	76.10	0	0.00	76.20	1	230	0.43%
2021/02/01	0	0.00	1	73.50	74.30	-1	272	-0.37%
2021/01/29	0	0.00	2	74.70	74.30	-2	272	-0.74%
2021/01/21	3	77.63	0	0.00	76.30	3	263	1.14%
2021/01/20	1	80.50	0	0.00	78.20	1	258	0.39%
2021/01/15	1	83.10	0	0.00	83.40	1	253	0.40%
2021/01/12	2	83.10	0	0.00	82.90	2	244	0.82%
2020/12/30	1	80.30	0	0.00	80.10	1	212	0.47%
2020/12/25	0	0.00	2	81.85	81.50	-2	203	-0.98%
2020/12/17	2	84.60	0	0.00	85.20	2	202	0.99%
2020/12/10	1	83.90	0	0.00	82.70	1	200	0.50%
2020/12/04	1	85.20	0	0.00	85.00	1	199	0.50%
2020/12/01	1	83.00	0	0.00	83.00	1	191	0.52%
2020/11/18	2	85.20	0	0.00	84.20	2	179	1.11%
2020/11/12	0	0.00	1	85.80	85.50	-1	192	-0.52%
2020/09/11	0	0.00	1	77.00	76.70	-1	328	-0.30%
2020/09/04	2	79.70	0	0.00	79.20	2	409	0.49%
2020/09/01	0	0.00	5	81.60	81.50	-5	461	-1.08%
2020/08/26	5	82.00	0	0.00	82.00	5	581	0.86%
2020/07/24	1	93.00	0	0.00	92.00	1	664	0.15%
2020/07/06	0	0.00	2	96.00	96.00	-2	846	-0.24%
2020/07/03	1	94.80	0	0.00	94.60	1	859	0.12%
2020/07/02	1	95.70	0	0.00	95.00	1	866	0.12%
2020/07/01	0	0.00	2	93.40	93.40	-2	861	-0.23%
2020/06/23	0	0.00	2	94.50	94.10	-2	881	-0.23%
2020/06/17	2	95.20	0	0.00	94.00	2	908	0.22%
2020/06/12	2	90.10	0	0.00	91.50	2	909	0.22%
2020/06/08	0	0.00	3	100.83	101.00	-3	867	-0.35%
2020/06/05	1	100.00	0	0.00	99.90	1	857	0.12%
2020/06/04	1	101.50	2	102.50	101.50	-1	840	-0.12%
2020/05/27	1	89.00	0	0.00	88.80	1	745	0.13%
2020/05/26	1	87.10	0	0.00	87.00	1	740	0.14%
2020/05/21	1	88.50	0	0.00	88.20	1	748	0.13%
2020/05/04	0	0.00	3	90.60	90.10	-3	664	-0.45%
2020/04/30	4	92.50	1	91.70	92.50	3	655	0.46%
2020/04/28	0	0.00	2	90.50	89.40	-2	625	-0.32%
2020/04/27	3	88.80	1	89.00	88.80	2	614	0.33%
2020/04/17	0	0.00	1	86.40	85.70	-1	536	-0.19%
2020/04/15	5	86.66	4	86.98	88.30	1	504	0.20%
2020/04/08	0	0.00	15	78.18	81.20	-15	439	-3.41%
2020/04/07	10	75.85	0	0.00	78.00	10	424	2.35%
2020/04/06	5	74.46	0	0.00	74.70	5	419	1.19%
2019/12/27	0	0.00	1	117.00	117.50	-1	801	-0.12%
2019/12/25	1	116.50	0	0.00	115.00	1	850	0.12%
2019/11/11	0	0.00	26	122.04	121.00	-26	1,487	-1.75%
2019/11/08	0	0.00	2	126.00	125.50	-2	1,525	-0.13%
2019/11/07	7	125.50	0	0.00	125.00	7	1,545	0.45%
2019/11/05	9	134.17	0	0.00	133.50	9	1,589	0.57%
2019/11/01	10	135.50	0	0.00	135.50	10	1,733	0.58%
2019/10/29	1	138.00	14	135.00	134.00	-13	1,738	-0.75%
2019/10/24	5	137.90	0	0.00	139.00	5	1,740	0.29%
2019/10/23	0	0.00	1	131.50	131.00	-1	1,720	-0.06%
2019/10/22	1	130.00	0	0.00	130.50	1	1,734	0.06%
2019/10/21	3	130.00	0	0.00	130.00	3	1,737	0.17%
2019/10/18	5	131.00	0	0.00	133.50	5	1,733	0.29%
2019/10/16	0	0.00	27	132.11	132.00	-27	1,716	-1.57%
2019/10/14	2	125.50	0	0.00	125.50	2	1,687	0.12%
2019/10/08	0	0.00	4	129.25	126.00	-4	1,680	-0.24%
2019/10/07	5	131.00	0	0.00	131.00	5	1,671	0.30%
2019/10/04	7	132.57	0	0.00	132.50	7	1,659	0.42%
2019/10/03	4	137.50	0	0.00	132.50	4	1,650	0.24%
2019/10/02	1	133.00	1	135.50	136.00	0	1,607	0.00%
2019/10/01	5	129.00	1	129.50	129.00	4	1,563	0.26%
2019/09/27	5	126.00	0	0.00	125.00	5	1,551	0.32%
2019/09/26	10	130.80	4	131.13	130.00	6	1,534	0.39%
2019/08/29	1	131.00	1	132.00	134.00	0	1,183	0.00%
2019/08/28	0	0.00	1	127.00	128.50	-1	1,135	-0.09%
2019/08/20	9	140.44	9	141.33	141.50	0	817	0.00%
2019/08/15	1	127.00	1	124.00	124.00	0	688	0.00%
2019/08/07	0	0.00	1	124.00	121.00	-1	531	-0.19%
2019/08/06	2	120.75	1	122.50	120.50	1	480	0.21%
2019/08/05	6	118.00	6	119.50	119.50	0	380	0.00%
2019/07/09	1	90.40	0	0.00	90.70	1	138	0.72%
2019/02/18	0	0.00	0	93.00	91.70	0	315	-0.01%
2018/10/29	0.1	61.00	0	0.00	59.80	0.1	99	0.05%
2018/09/25	0	79.00	0	0.00	78.00	0	90	0.02%
2018/02/06	0	0.00	3	102.00	100.00	-3	282	-1.06%
2018/01/26	3	103.67	0	0.00	103.50	3	268	1.12%
2018/01/05	1	112.50	0	0.00	112.50	1	184	0.54%