台揚 (2314)-元大-南崁券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.65
漲跌
▲0.15
漲幅
+0.49%
成交量
912張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	31.92	1	30.40	30.65	-1	1,615	-0.06%
2024/11/15	0	0.00	1	31.35	31.35	-1	1,594	-0.06%
2024/11/13	2	32.30	5	32.89	32.20	-3	1,561	-0.19%
2024/11/12	4	32.56	0	0.00	32.45	4	1,529	0.26%
2024/11/11	2	33.93	2	34.90	33.95	0	1,484	0.00%
2024/11/08	5.6	35.46	4	36.23	35.50	1.6	1,405	0.11%
2024/11/07	4	32.89	1	35.00	34.95	3	1,189	0.25%
2024/11/06	1	32.00	1	32.00	31.85	0	1,009	0.00%
2024/10/08	0	0.00	1	29.20	29.20	-1	938	-0.11%
2024/10/04	1	29.55	0	0.00	29.10	1	1,005	0.10%
2024/08/27	0	0.00	0.4	27.60	27.60	-0.4	1,250	-0.03%
2024/08/09	0	0.00	1	27.05	26.80	-1	1,508	-0.07%
2024/08/08	1	26.90	19	26.84	26.80	-18	1,511	-1.19%
2024/08/06	0	0.00	3	25.45	26.40	-3	1,514	-0.20%
2024/08/05	0	0.00	1	27.20	27.15	-1	1,501	-0.07%
2024/07/31	0	0.00	2	30.50	30.55	-2	1,472	-0.14%
2024/07/30	0	0.00	1	30.15	30.60	-1	1,475	-0.07%
2024/07/23	0	0.00	1	31.10	31.10	-1	1,482	-0.07%
2024/07/22	0	0.00	1	30.75	31.00	-1	1,481	-0.07%
2024/07/19	0	0.00	15	31.80	31.50	-15	1,470	-1.02%
2024/07/18	1	32.50	1	32.65	32.70	0	1,456	0.00%
2024/07/17	1	33.25	0	0.00	33.20	1	1,454	0.07%
2024/07/16	1	32.05	0	0.00	32.05	1	1,434	0.07%
2024/07/15	1	32.10	0	0.00	31.95	1	1,443	0.07%
2024/07/11	0	0.00	7	32.61	32.60	-7	1,422	-0.49%
2024/06/26	5	32.75	0	0.00	32.50	5	1,428	0.35%
2024/06/25	0	0.00	1	33.10	33.10	-1	1,488	-0.07%
2024/06/24	3	33.85	0	0.00	33.40	3	1,496	0.20%
2024/06/21	2	34.75	0	0.00	34.95	2	1,466	0.14%
2024/06/19	0	0.00	3	33.28	33.00	-3	1,401	-0.21%
2024/06/18	2	33.90	0	0.00	33.90	2	1,384	0.14%
2024/06/17	5	34.15	0	0.00	33.85	5	1,350	0.37%
2024/05/29	1	33.75	0	0.00	33.85	1	1,308	0.08%
2024/05/22	1	33.40	2	32.08	33.70	-1	1,222	-0.08%
2024/05/20	2	31.40	8	31.80	31.70	-6	1,132	-0.53%
2024/05/15	3	30.17	1	30.25	30.05	2	1,093	0.18%
2024/05/08	0	0.00	8	30.68	30.60	-8	1,119	-0.71%
2024/05/02	1	31.25	0	0.00	31.25	1	1,179	0.08%
2024/04/18	1	30.80	0	0.00	30.95	1	1,182	0.08%
2024/04/17	0	0.00	1	31.50	31.45	-1	1,180	-0.08%
2024/04/16	2	31.93	0	0.00	31.30	2	1,191	0.17%
2024/04/15	2	32.65	0	0.00	32.70	2	1,167	0.17%
2024/04/11	2	33.25	0	0.00	33.20	2	1,158	0.17%
2024/04/02	0	0.00	0	33.65	33.35	0	1,135	0.00%
2024/03/29	1	34.45	0	0.00	34.20	1	1,165	0.09%
2024/03/28	0	0.00	2	33.90	34.85	-2	1,137	-0.18%
2024/03/22	0	0.00	4	34.15	33.80	-4	1,132	-0.35%
2024/03/20	0.1	32.40	0	0.00	32.10	0.1	1,144	0.01%
2024/03/19	2	32.53	0	0.00	32.60	2	1,153	0.17%
2024/03/15	0	0.00	2	33.75	33.05	-2	1,202	-0.17%
2024/03/14	3	32.90	0	0.00	32.80	3	1,263	0.24%
2024/03/13	2	33.73	0	0.00	33.60	2	1,433	0.14%
2024/03/12	0	0.00	3	33.90	34.35	-3	1,614	-0.19%
2024/03/08	1	32.20	0	0.00	32.40	1	1,587	0.06%
2024/03/07	2	33.30	0	0.00	33.10	2	1,589	0.13%
2024/03/05	1	34.30	1	34.25	34.30	0	1,576	0.00%
2024/03/04	0	0.00	13.2	34.60	35.00	-13.2	1,574	-0.84%
2024/02/22	1	33.20	0	0.00	33.35	1	1,578	0.06%
2024/02/21	1	33.30	0	0.00	33.25	1	1,634	0.06%
2024/02/20	1	33.45	0	0.00	33.40	1	1,644	0.06%
2024/02/16	2	33.65	0	0.00	33.70	2	1,657	0.12%
2024/02/02	1	33.50	0	0.00	33.20	1	1,634	0.06%
2024/02/01	2	33.00	0	0.00	33.05	2	1,624	0.12%
2024/01/31	0.1	33.60	0	0.00	33.30	0.1	1,612	0.01%
2024/01/30	0	0.00	5	33.60	33.60	-5	1,606	-0.31%
2024/01/29	2	33.90	0	0.00	34.05	2	1,604	0.12%
2024/01/26	4	34.61	0	0.00	34.35	4	1,586	0.25%
2024/01/25	0	0.00	4	35.25	35.20	-4	1,556	-0.26%
2024/01/24	1	35.70	0	0.00	35.40	1	1,553	0.06%
2024/01/22	2	35.18	0	0.00	35.25	2	1,552	0.13%
2024/01/17	1	35.50	0	0.00	35.35	1	1,536	0.07%
2024/01/10	2	35.50	0	0.00	35.55	2	1,529	0.13%
2024/01/08	3	36.68	0	0.00	36.40	3	1,517	0.20%
2024/01/04	1	36.85	2	36.75	36.65	-1	1,517	-0.07%
2024/01/03	1.4	37.54	0	0.00	37.40	1.4	1,520	0.09%
2024/01/02	2	37.85	0	0.00	37.90	2	1,524	0.13%
2023/12/28	3	37.68	0	0.00	37.40	3	1,536	0.20%
2023/12/25	0.2	36.55	0	0.00	36.55	0.2	1,527	0.01%
2023/12/21	1	36.45	0	0.00	36.30	1	1,504	0.07%
2023/12/20	1.2	36.88	1	37.20	36.90	0.2	1,475	0.01%
2023/12/19	0	0.00	3	37.53	37.55	-3	1,417	-0.21%
2023/12/18	1	37.40	0	0.00	37.20	1	1,412	0.07%
2023/12/15	0.2	38.45	4	37.88	37.90	-3.8	1,396	-0.27%
2023/12/14	2	38.93	0	0.00	38.75	2	1,367	0.15%
2023/12/13	0	0.00	1	38.90	39.20	-1	1,353	-0.07%
2023/12/12	1	38.95	0	0.00	38.90	1	1,379	0.07%
2023/12/11	3	40.03	0	0.00	39.80	3	1,352	0.22%
2023/12/08	4	41.36	2	42.20	41.65	2	1,286	0.16%
2023/12/07	4	40.05	2	41.30	41.40	2	1,114	0.18%
2023/12/06	2	37.68	0	0.00	37.65	2	935	0.21%
2023/12/04	1	37.85	1	37.45	37.45	0	923	0.00%
2023/11/30	2	37.40	1	37.30	37.30	1	906	0.11%
2023/11/29	2	37.65	0	0.00	37.50	2	902	0.22%
2023/11/21	1	37.70	0	0.00	37.60	1	868	0.12%
2023/11/20	0	0.00	3	37.17	38.40	-3	848	-0.35%
2023/11/16	2	35.70	0	0.00	36.30	2	793	0.25%
2023/11/01	1	35.25	0	0.00	35.25	1	832	0.12%
2023/10/19	1	35.30	4	35.25	35.60	-3	857	-0.35%
2023/10/17	2	36.40	0	0.00	36.25	2	866	0.23%
2023/10/13	1	37.30	0	0.00	37.20	1	931	0.11%
2023/10/11	0	0.00	1	38.00	37.60	-1	1,107	-0.09%
2023/10/06	3	38.42	0	0.00	38.40	3	1,109	0.27%
2023/10/04	1	39.50	0	0.00	39.35	1	1,108	0.09%
2023/10/03	3	39.07	0	0.00	39.25	3	1,098	0.27%
2023/10/02	2	40.30	0	0.00	40.20	2	1,084	0.18%
2023/09/28	0	0.00	5.3	37.60	37.60	-5.3	1,059	-0.50%
2023/09/27	1	37.70	0	0.00	37.65	1	1,067	0.09%
2023/09/20	2	39.00	0	0.00	39.00	2	1,097	0.18%
2023/09/15	0	0.00	1	39.30	39.50	-1	1,114	-0.09%
2023/09/14	1	38.25	0	0.00	38.35	1	1,070	0.09%
2023/08/24	0	0.00	1	40.80	39.90	-1	1,173	-0.09%
2023/08/22	1	38.35	0	0.00	38.20	1	1,175	0.09%
2023/08/21	1	39.40	0	0.00	39.25	1	1,181	0.08%
2023/08/18	0	0.00	1	38.50	38.35	-1	1,222	-0.08%
2023/08/16	1	38.20	0	0.00	38.00	1	1,260	0.08%
2023/08/14	0	0.00	0.2	40.35	39.25	-0.2	1,266	-0.02%
2023/08/11	2	41.60	0	0.00	41.55	2	1,259	0.16%
2023/08/10	1	41.85	0	0.00	41.65	1	1,265	0.08%
2023/08/08	1	43.35	0	0.00	43.30	1	1,269	0.08%
2023/07/31	0	0.00	2	45.88	44.60	-2	1,398	-0.14%
2023/07/27	1	44.05	0	0.00	44.05	1	1,469	0.07%
2023/07/24	0	0.00	2	45.28	45.35	-2	1,578	-0.13%
2023/07/21	2	45.00	0	0.00	45.30	2	1,613	0.12%
2023/07/20	1	46.10	2	45.35	45.80	-1	1,646	-0.06%
2023/07/18	1	45.70	0	0.00	45.50	1	1,794	0.06%
2023/07/17	1	47.46	0	0.00	48.05	1	1,908	0.05%
2023/07/14	1	41.95	3	45.42	45.65	-2	2,018	-0.10%
2023/07/13	0	0.00	4	42.05	41.50	-4	2,191	-0.18%
2023/07/12	4	42.73	0	0.00	42.50	4	2,288	0.17%
2023/07/07	3	43.50	5	43.60	43.50	-2	2,352	-0.09%
2023/07/04	1	44.25	0	0.00	44.30	1	2,375	0.04%
2023/07/03	2	44.30	0	0.00	44.50	2	2,370	0.08%
2023/06/30	1	44.65	0	0.00	44.65	1	2,361	0.04%
2023/06/26	2	44.55	0	0.00	44.35	2	2,349	0.09%
2023/06/20	2	44.30	0	0.00	44.40	2	2,347	0.09%
2023/06/19	10	44.38	0	0.00	44.40	10	2,354	0.42%
2023/06/16	1	44.95	0	0.00	45.00	1	2,345	0.04%
2023/06/15	3	45.08	1	44.80	44.95	2	2,340	0.09%
2023/06/14	5	45.80	2	45.90	45.85	3	2,307	0.13%
2023/06/12	1	46.65	1	47.00	47.00	0	2,292	0.00%
2023/06/08	0	0.00	1	45.45	45.50	-1	2,288	-0.04%
2023/06/07	1	46.45	10	46.32	46.05	-9	2,304	-0.39%
2023/06/06	0	0.00	1	46.75	45.70	-1	2,331	-0.04%
2023/05/26	6	45.43	1	45.40	45.35	5	2,406	0.21%
2023/05/19	7	46.29	0	0.00	46.15	7	2,435	0.29%
2023/05/18	0	0.00	2	47.05	46.50	-2	2,446	-0.08%
2023/05/12	0	0.00	1	48.05	48.60	-1	2,602	-0.04%
2023/05/11	0	0.00	1	48.05	47.80	-1	2,606	-0.04%
2023/05/09	0	0.00	9	48.12	48.70	-9	2,612	-0.34%
2023/05/08	0	0.00	1	48.20	49.45	-1	2,596	-0.04%
2023/05/04	2	48.60	0	0.00	48.50	2	2,608	0.08%
2023/04/26	0	0.00	2	43.50	44.10	-2	2,409	-0.08%
2023/04/21	3	45.25	0	45.05	44.85	3	2,259	0.13%
2023/04/20	0	0.00	1	48.10	47.50	-1	2,156	-0.05%
2023/04/19	1	52.60	0	0.00	51.80	1	1,987	0.05%
2023/04/18	0	0.00	2	51.10	51.10	-2	1,753	-0.11%
2023/04/17	0	45.44	0	0.00	46.50	0	1,518	0.00%
2023/04/14	2	43.60	6	43.59	43.90	-4	1,407	-0.28%
2023/04/10	0	0.00	1	41.35	41.50	-1	1,314	-0.08%
2023/04/07	3	42.75	0	0.00	42.85	3	1,281	0.23%
2023/03/30	0	0.00	3	42.67	42.60	-3	1,279	-0.23%
2023/03/29	2	42.30	0	0.00	42.25	2	1,279	0.16%
2023/03/28	1	42.15	0	0.00	42.15	1	1,283	0.08%
2023/03/27	1	43.15	0	0.00	43.15	1	1,272	0.08%
2023/03/17	1	42.80	0	0.00	42.30	1	1,261	0.08%
2023/03/16	0	0.00	5	42.10	42.10	-5	1,261	-0.40%
2023/03/14	0	0.00	1	43.70	43.70	-1	1,281	-0.08%
2023/03/10	1	44.40	0	0.00	44.75	1	1,329	0.08%
2023/03/08	0	0.00	5	46.23	46.70	-5	1,413	-0.35%
2023/03/06	0	0.00	6	44.98	45.75	-6	1,433	-0.42%
2023/03/03	8	44.16	0	0.00	44.10	8	1,409	0.57%
2023/03/02	7	44.63	0	0.00	44.55	7	1,407	0.50%
2023/02/22	1	44.20	0	0.00	44.40	1	1,382	0.07%
2023/02/21	4	45.96	3	45.80	45.75	1	1,368	0.07%
2023/02/17	0	0.00	1	43.55	44.80	-1	1,324	-0.08%
2023/02/16	0	0.00	5	43.55	43.80	-5	1,325	-0.38%
2023/02/15	3	43.23	0	0.00	43.10	3	1,353	0.22%
2023/02/13	6	43.97	7	44.36	45.20	-1	1,287	-0.08%
2023/02/08	0	0.00	5	42.93	42.85	-5	1,178	-0.42%
2023/02/02	0	0.00	2	42.83	43.55	-2	1,129	-0.18%
2023/01/13	0	0.00	9	38.40	38.30	-9	1,086	-0.83%
2023/01/12	3	38.83	0	0.00	38.65	3	1,087	0.28%
2023/01/05	6	40.32	0	0.00	39.65	6	1,176	0.51%
2022/12/20	0	0.00	2	38.40	38.20	-2	1,305	-0.15%
2022/12/16	2	39.80	1	39.85	39.90	1	1,347	0.07%
2022/12/12	0	0.00	2	40.70	40.50	-2	1,410	-0.14%
2022/12/09	1	41.20	0	0.00	40.85	1	1,434	0.07%
2022/11/30	4	42.55	6	42.73	42.70	-2	1,371	-0.15%
2022/11/11	0	0.00	8	37.32	35.90	-8	1,721	-0.46%
2022/11/09	2	38.20	0	0.00	38.05	2	2,017	0.10%
2022/11/08	0	0.00	2	38.25	38.20	-2	2,152	-0.09%
2022/11/03	0	0.00	0.3	37.00	37.00	-0.3	3,186	-0.01%
2022/10/25	2	33.85	0	0.00	33.65	2	4,357	0.05%
2022/10/18	1	36.35	1	36.60	36.45	0	4,807	0.00%
2022/10/14	0	0.00	10	36.00	36.60	-10	4,960	-0.20%
2022/10/13	1	37.15	0	0.00	33.90	1	4,988	0.02%
2022/10/12	0	0.00	1	36.85	37.10	-1	5,004	-0.02%
2022/10/07	0	0.00	3	40.80	40.80	-3	5,166	-0.06%
2022/10/06	1	40.45	0	0.00	40.50	1	5,380	0.02%
2022/10/05	1	41.05	1	40.05	40.75	0	5,547	0.00%
2022/09/28	7	39.49	1	39.50	37.90	6	6,001	0.10%
2022/09/27	1	40.00	0	0.00	41.00	1	6,068	0.02%
2022/09/21	0	0.00	2	43.45	43.45	-2	6,218	-0.03%
2022/09/20	2	45.50	0	0.00	45.20	2	6,241	0.03%
2022/09/19	1	45.30	6	45.05	45.10	-5	6,284	-0.08%
2022/09/16	2	47.18	0	0.00	46.50	2	6,299	0.03%
2022/09/15	2	49.00	0	0.00	48.20	2	6,296	0.03%
2022/09/14	2	48.10	10	48.33	48.85	-8	6,316	-0.13%
2022/09/13	1	49.55	1	50.30	49.55	0	6,343	0.00%
2022/09/12	1	50.00	0	0.00	50.10	1	6,391	0.02%
2022/09/07	5	48.27	1	48.50	48.50	4	6,498	0.06%
2022/09/06	7	50.78	5	49.12	49.20	2	6,630	0.03%
2022/09/05	1	51.90	0	0.00	51.00	1	6,817	0.01%
2022/09/02	5	52.46	14	52.90	52.40	-9	6,815	-0.13%
2022/09/01	1	50.30	9	50.30	50.40	-8	6,773	-0.12%
2022/08/31	0	0.00	12	51.58	51.60	-12	6,771	-0.18%
2022/08/30	10	50.66	1	50.20	51.20	9	6,791	0.13%
2022/08/29	1	48.85	0	0.00	48.85	1	6,821	0.01%
2022/08/24	0	0.00	1	49.05	49.00	-1	7,500	-0.01%
2022/08/23	4	49.44	1	48.80	49.00	3	8,012	0.04%
2022/08/22	5	49.46	9	50.37	49.05	-4	8,025	-0.05%
2022/08/19	9	51.44	5	51.10	51.20	4	7,992	0.05%
2022/08/18	2	51.15	3	51.47	51.50	-1	7,962	-0.01%
2022/08/17	9	51.20	10	50.60	51.50	-1	8,485	-0.01%
2022/08/16	19	52.32	10	51.57	51.10	9	8,525	0.11%
2022/08/15	5	50.00	10	50.97	50.40	-5	8,271	-0.06%
2022/08/12	17	48.77	19	48.53	48.70	-2	8,128	-0.02%
2022/08/11	28	52.29	7	51.10	51.60	21	7,967	0.26%
2022/08/10	30	52.78	29	52.93	51.40	1	7,773	0.01%
2022/08/09	3	49.25	18	49.60	51.50	-15	7,113	-0.21%
2022/08/08	7	47.11	0	0.00	46.90	7	6,810	0.10%
2022/08/05	0	0.00	1	44.90	45.30	-1	6,640	-0.02%
2022/08/04	7	44.90	5	44.35	44.10	2	6,597	0.03%
2022/08/03	7	47.06	5	47.17	45.00	2	6,519	0.03%
2022/08/02	3	47.08	8	46.26	46.00	-5	6,271	-0.08%
2022/08/01	9	46.07	2	46.45	46.50	7	6,076	0.12%
2022/07/28	14	44.76	2	44.73	43.90	12	5,936	0.20%
2022/07/27	3	46.12	4	46.43	45.30	-1	5,858	-0.02%
2022/07/26	1	44.75	2	44.10	43.60	-1	5,595	-0.02%
2022/07/22	5	45.90	3	45.25	45.20	2	5,515	0.04%
2022/07/21	0	0.00	1	46.00	46.35	-1	5,430	-0.02%
2022/07/19	0	0.00	2	45.55	45.20	-2	5,328	-0.04%
2022/07/18	0	0.00	1	45.30	45.25	-1	5,298	-0.02%
2022/07/15	3	45.23	1	45.00	44.90	2	5,258	0.04%
2022/07/14	4	44.69	1	44.80	45.15	3	5,183	0.06%
2022/07/13	1	41.65	6	42.38	42.65	-5	4,981	-0.10%
2022/07/12	1	38.95	3	39.35	38.80	-2	4,835	-0.04%
2022/07/11	4	44.20	0	0.00	43.10	4	4,733	0.08%
2022/07/08	0	0.00	1	44.35	44.25	-1	4,659	-0.02%
2022/07/07	1	42.60	3	42.48	43.45	-2	4,569	-0.04%
2022/07/06	3	42.98	0	0.00	42.10	3	4,503	0.07%
2022/07/04	1	47.90	0	0.00	46.30	1	4,428	0.02%
2022/07/01	0	0.00	1	50.70	49.75	-1	4,379	-0.02%
2022/06/17	2	58.25	1	58.40	58.00	1	4,884	0.02%
2022/06/15	0	0.00	2	61.05	61.00	-2	4,858	-0.04%
2022/06/14	3	61.13	25	60.75	60.80	-22	4,734	-0.46%
2022/06/09	0	0.00	3	60.23	60.20	-3	4,472	-0.07%
2022/06/08	5	60.96	0	0.00	61.00	5	4,472	0.11%
2022/06/07	0	0.00	1	62.41	61.60	-1	4,446	-0.02%
2022/06/02	7	64.40	23	63.66	63.30	-16	4,308	-0.37%
2022/06/01	32	65.25	15	63.88	64.00	17	4,144	0.41%
2022/05/31	3	62.23	1	62.00	62.40	2	3,747	0.05%
2022/05/30	1	60.00	4	59.63	59.00	-3	3,289	-0.09%
2022/05/27	1	58.30	11	58.16	58.50	-10	3,311	-0.30%
2022/05/26	4	58.43	0	0.00	57.90	4	3,325	0.12%
2022/05/25	46.5	59.59	44	59.28	58.60	2.5	3,260	0.08%
2022/05/24	1	58.40	2	58.45	59.40	-1	2,709	-0.04%
2022/05/23	1	54.40	0	0.00	54.00	1	2,599	0.04%
2022/05/18	1	57.40	0	0.00	57.00	1	2,675	0.04%
2022/05/17	1	55.80	0	0.00	57.50	1	2,727	0.04%
2022/05/11	0.2	54.20	0	0.00	54.00	0.2	2,769	0.01%
2022/05/04	10	56.00	0	0.00	56.10	10	2,853	0.35%
2022/04/27	1	53.80	0	0.00	54.70	1	2,894	0.03%
2022/04/26	0.3	57.10	2	56.80	56.30	-1.7	2,890	-0.06%
2022/04/25	2	57.30	2	57.00	56.90	0	2,909	0.00%
2022/04/22	2	59.20	0	0.00	59.20	2	2,906	0.07%
2022/04/21	0	0.00	2	60.40	60.00	-2	2,916	-0.07%
2022/04/19	1	57.50	2.1	57.62	57.00	-1.1	2,880	-0.04%
2022/04/18	5	56.80	0	0.00	56.80	5	2,884	0.17%
2022/04/15	2	57.10	0	0.00	56.70	2	2,900	0.07%
2022/04/14	1	60.80	0	0.00	59.90	1	2,893	0.03%
2022/04/13	5.3	60.34	0	0.00	60.20	5.3	2,902	0.18%
2022/04/12	1.2	59.58	0.2	61.00	59.70	1	2,910	0.03%
2022/04/11	1	61.80	0	0.00	61.00	1	2,906	0.03%
2022/04/07	1.1	68.31	0	0.00	67.10	1.1	2,887	0.04%
2022/04/06	2	67.90	0	0.00	67.70	2	2,853	0.07%
2022/04/01	1	68.00	0	0.00	67.30	1	2,846	0.04%
2022/03/31	2	65.40	14	65.40	69.00	-12	2,846	-0.42%
2022/03/30	11	67.60	0	0.00	66.60	11	2,779	0.40%
2022/03/29	0.2	66.00	2	67.15	68.00	-1.8	2,737	-0.07%
2022/03/28	1.5	67.37	6	68.03	67.40	-4.5	2,626	-0.17%
2022/03/25	5	67.00	8.2	70.09	70.50	-3.2	2,535	-0.13%
2022/03/24	9	61.02	6	64.05	64.10	3	2,356	0.13%
2022/03/23	0	0.00	1	58.50	58.30	-1	2,262	-0.04%
2022/03/21	0.3	58.30	2	58.40	57.70	-1.7	2,291	-0.07%
2022/03/18	0	0.00	1	59.00	58.90	-1	2,301	-0.04%
2022/03/16	1	52.40	0	0.00	52.40	1	2,306	0.04%
2022/03/15	13	53.40	3	53.20	52.90	10	2,347	0.42%
2022/03/14	5	56.34	0	0.00	55.80	5	2,364	0.21%
2022/03/10	1	56.00	0	0.00	57.60	1	2,402	0.04%
2022/03/09	0	0.00	1	55.20	54.40	-1	2,415	-0.04%
2022/03/08	0	0.00	1	54.50	54.20	-1	2,501	-0.04%
2022/03/07	6	55.07	2	55.50	55.00	4	2,598	0.15%
2022/03/04	1	59.50	0	0.00	59.00	1	2,626	0.04%
2022/03/03	5	60.68	0	0.00	60.70	5	2,675	0.19%
2022/03/02	1	63.00	0	0.00	62.80	1	2,699	0.04%
2022/02/25	1	55.50	1	55.00	55.00	0	2,718	0.00%
2022/02/24	1	54.20	2	53.60	53.40	-1	2,782	-0.04%
2022/02/22	0	0.00	2	56.40	56.60	-2	2,874	-0.07%
2022/02/21	2	59.15	1	59.00	58.80	1	3,043	0.03%
2022/02/17	1	58.50	0	0.00	58.40	1	3,740	0.03%
2022/02/16	2	60.50	1.1	60.43	60.40	1	3,954	0.02%
2022/02/15	0.1	60.30	0	0.00	60.50	0.1	4,095	0.00%
2022/02/14	6	60.53	0	0.00	60.00	6	4,309	0.14%
2022/02/11	1	62.70	0	0.00	64.00	1	4,352	0.02%
2022/02/10	7	64.70	2	64.90	64.20	5	4,447	0.11%
2022/02/09	1	66.50	0	0.00	67.10	1	4,654	0.02%
2022/01/26	0	0.00	2	61.50	60.50	-2	5,160	-0.04%
2022/01/21	4	68.00	0	0.00	67.50	4	5,465	0.07%
2022/01/19	1	68.40	0	0.00	68.30	1	5,807	0.02%
2022/01/18	0	0.00	1	71.90	69.40	-1	6,106	-0.02%
2022/01/14	1	66.70	0	0.00	67.90	1	6,285	0.02%
2022/01/13	1	68.30	0	0.00	68.40	1	6,345	0.02%
2022/01/12	0	0.00	1	69.40	68.60	-1	6,368	-0.02%
2022/01/11	2	69.90	1.1	70.00	69.90	0.9	6,406	0.01%
2022/01/10	0	0.00	3	71.40	70.00	-3	6,445	-0.05%
2022/01/07	3	72.83	0	74.00	71.60	3	6,482	0.05%
2022/01/04	2	77.00	4	77.18	77.00	-2	6,699	-0.03%
2022/01/03	4	77.85	2	77.35	76.60	2	6,756	0.03%
2021/12/30	1	79.70	0	0.00	79.70	1	6,857	0.01%
2021/12/29	1	74.50	1	74.40	75.30	0	7,027	0.00%
2021/12/28	7	74.60	0	0.00	74.40	7	7,212	0.10%
2021/12/27	1	74.90	3	75.20	75.60	-2	7,377	-0.03%
2021/12/24	2	74.15	0	0.00	73.40	2	7,585	0.03%
2021/12/23	1	73.50	1	73.60	74.30	0	7,792	0.00%
2021/12/22	0	0.00	1	73.10	73.00	-1	7,950	-0.01%
2021/12/20	1	72.90	0	0.00	71.60	1	8,336	0.01%
2021/12/17	2.5	76.34	0	0.00	75.00	2.5	8,634	0.03%
2021/12/16	0.1	77.10	0	0.00	77.80	0.1	8,969	0.00%
2021/12/15	1	77.00	1	77.20	77.00	0	9,349	0.00%
2021/12/14	0.4	78.18	2.5	79.10	78.30	-2.1	9,677	-0.02%
2021/12/13	2	81.05	3	80.63	80.70	-1	9,673	-0.01%
2021/12/10	0.1	78.40	2	78.90	79.40	-1.9	9,658	-0.02%
2021/12/09	0	0.00	8.1	81.60	80.10	-8.1	9,649	-0.08%
2021/12/08	7	80.23	1	81.00	80.30	6	9,634	0.06%
2021/12/07	1.4	80.18	0	0.00	79.30	1.4	9,649	0.01%
2021/12/03	3.8	78.49	3	78.40	78.20	0.8	9,742	0.01%
2021/12/02	3	78.27	2	77.80	77.00	1	9,777	0.01%
2021/12/01	5	78.40	5.1	77.63	80.40	-0.1	9,784	0.00%
2021/11/30	2	82.00	2	81.70	80.90	0	9,731	0.00%
2021/11/29	3	79.13	2	81.40	81.50	1	9,750	0.01%
2021/11/26	5	82.20	17	82.49	80.40	-12	9,718	-0.12%
2021/11/25	2	84.55	2.2	85.80	84.30	-0.2	9,740	0.00%
2021/11/24	2	85.45	4.1	84.67	87.80	-2.1	9,806	-0.02%
2021/11/23	3	85.57	19	84.78	83.30	-16	9,799	-0.16%
2021/11/19	0	0.00	16	87.54	86.80	-16	10,070	-0.16%
2021/11/18	14.6	87.62	9.5	89.00	86.00	5.1	10,340	0.05%
2021/11/17	19.5	90.38	17	91.42	90.70	2.5	10,275	0.02%
2021/11/16	39	92.56	5.5	90.73	95.00	33.5	10,092	0.33%
2021/11/15	8	87.36	6	86.15	88.70	2	9,805	0.02%
2021/11/12	1	82.50	4.5	81.97	80.70	-3.5	9,768	-0.04%
2021/11/11	4	81.33	16	83.71	82.50	-12	9,816	-0.12%
2021/11/10	0	0.00	1	79.50	78.20	-1	9,977	-0.01%
2021/11/09	2	76.75	3	76.80	77.80	-1	10,060	-0.01%
2021/11/08	24	80.55	10	80.61	79.50	14	10,052	0.14%
2021/11/05	5	81.06	6	82.33	86.00	-1	9,997	-0.01%
2021/11/04	3	79.27	16	77.24	81.00	-13	9,808	-0.13%
2021/11/03	1	75.40	1	75.40	73.70	0	9,798	0.00%
2021/11/02	13	74.90	6	73.17	73.70	7	9,912	0.07%
2021/11/01	7	79.69	12	79.49	78.10	-5	10,096	-0.05%
2021/10/29	3	77.63	2	78.80	78.80	1	10,062	0.01%
2021/10/28	8	78.05	9	78.82	77.30	-1	10,064	-0.01%
2021/10/27	17.5	79.47	8	78.79	79.50	9.5	10,210	0.09%
2021/10/26	15	75.85	3	77.87	79.00	12	10,191	0.12%
2021/10/25	0	0.00	5	71.12	72.70	-5	10,051	-0.05%
2021/10/22	6	67.17	2	66.70	66.10	4	10,247	0.04%
2021/10/21	5	70.04	8	69.16	68.60	-3	10,553	-0.03%
2021/10/20	2	70.10	0	0.00	70.50	2	11,292	0.02%
2021/10/19	9	71.37	2	71.60	70.70	7	11,802	0.06%
2021/10/18	2	69.20	2.2	69.32	70.00	-0.2	11,979	0.00%
2021/10/15	4.2	68.65	0	0.00	69.80	4.2	12,325	0.03%
2021/10/14	4	68.08	1.2	67.75	68.00	2.8	12,705	0.02%
2021/10/13	0.2	72.30	0	0.00	68.50	0.2	13,009	0.00%
2021/10/12	1	73.20	3	73.40	73.40	-2	13,525	-0.01%
2021/10/08	4	72.78	13	72.70	72.20	-9	14,514	-0.06%
2021/10/07	13	72.24	12	73.05	74.50	1	15,483	0.01%
2021/10/06	4	74.08	8	72.01	71.90	-4	16,382	-0.02%
2021/10/05	20	77.93	3	80.50	79.40	17	16,456	0.10%
2021/10/04	4.5	73.31	1	72.30	77.50	3.5	16,672	0.02%
2021/10/01	14.5	82.50	5	83.26	79.40	9.5	16,586	0.06%
2021/09/30	3	85.93	1	84.00	88.20	2	16,565	0.01%
2021/09/29	1	79.20	4	82.00	82.50	-3	16,598	-0.02%
2021/09/28	4	78.53	8	78.25	80.70	-4	16,797	-0.02%
2021/09/27	1	76.50	5	79.94	80.00	-4	17,362	-0.02%
2021/09/24	8	75.44	13	74.22	77.00	-5	18,015	-0.03%
2021/09/23	10	73.03	5	73.14	76.90	5	17,834	0.03%
2021/09/22	7	67.98	4	70.63	72.20	3	17,619	0.02%
2021/09/17	6	64.30	0	0.00	65.70	6	17,474	0.03%
2021/09/14	0	0.00	13	57.79	57.70	-13	17,715	-0.07%
2021/09/10	0	0.00	1	59.60	59.40	-1	18,278	-0.01%
2021/09/09	1	59.20	1	57.80	59.40	0	18,661	0.00%
2021/09/08	13	58.34	0	0.00	58.10	13	18,879	0.07%
2021/09/07	1	59.00	1	58.00	59.10	0	19,428	0.00%
2021/09/03	0	0.00	1	58.40	58.50	-1	20,537	0.00%
2021/09/02	1	57.10	1	56.30	58.10	0	21,454	0.00%
2021/09/01	0	0.00	4	59.28	58.50	-4	22,077	-0.02%
2021/08/31	4	59.15	2	58.60	59.10	2	22,326	0.01%
2021/08/30	4	59.25	1	59.30	58.80	3	22,832	0.01%
2021/08/27	0	0.00	7	56.30	56.50	-7	23,183	-0.03%
2021/08/26	7	56.11	6	55.95	56.40	1	23,269	0.00%
2021/08/25	4	55.93	1	58.50	57.60	3	23,488	0.01%
2021/08/24	1	54.50	11	54.50	54.50	-10	23,389	-0.04%
2021/08/23	2	49.70	1	48.45	49.55	1	23,065	0.00%
2021/08/20	1	47.15	1	47.20	46.80	0	22,978	0.00%
2021/08/19	1	49.50	0	0.00	47.80	1	22,900	0.00%
2021/08/18	2	47.78	0	0.00	50.80	2	22,755	0.01%
2021/08/17	0	0.00	10	46.45	46.25	-10	22,562	-0.04%
2021/08/16	5	47.78	1	48.20	45.60	4	22,394	0.02%
2021/08/13	2	49.25	2	49.88	48.15	0	22,051	0.00%
2021/08/12	2	50.90	0	0.00	51.00	2	21,986	0.01%
2021/08/11	1	50.30	5	52.00	49.85	-4	21,968	-0.02%
2021/08/10	0	0.00	0.1	51.10	51.50	-0.1	21,874	0.00%
2021/08/09	4	52.63	6	52.92	52.20	-2	21,856	-0.01%
2021/08/06	6	55.47	0	0.00	55.20	6	21,775	0.03%
2021/08/05	5	57.70	1	58.00	57.30	4	21,713	0.02%
2021/08/04	1	56.30	0.4	56.00	56.50	0.6	21,521	0.00%
2021/08/03	0	0.00	0.3	55.50	55.60	-0.3	21,570	0.00%
2021/08/02	1	56.80	10.3	56.00	56.00	-9.3	21,517	-0.04%
2021/07/30	4	57.70	9	56.80	58.20	-5	21,336	-0.02%
2021/07/29	16	59.72	4	58.60	58.50	12	21,197	0.06%
2021/07/28	3	57.79	10	58.75	58.40	-7	21,126	-0.03%
2021/07/27	4	62.58	3	61.27	61.30	1	21,034	0.00%
2021/07/26	34.3	65.37	23	65.64	63.80	11.3	20,819	0.05%
2021/07/23	1.7	61.85	16	61.74	63.50	-14.3	20,268	-0.07%
2021/07/22	0	0.00	9	58.20	57.90	-9	20,195	-0.04%
2021/07/21	6	58.68	3	58.47	57.70	3	20,085	0.01%
2021/07/20	4	60.63	14	58.51	58.60	-10	19,787	-0.05%
2021/07/19	13	61.98	3	62.77	62.40	10	19,534	0.05%
2021/07/16	10	63.20	12	62.52	61.90	-2	19,444	-0.01%
2021/07/15	21	62.38	30	61.73	62.00	-9	18,986	-0.05%
2021/07/14	25	58.07	28	58.13	59.50	-3	18,185	-0.02%
2021/07/13	26	56.41	20	56.88	57.00	6	17,799	0.03%
2021/07/12	3	51.67	0	0.00	52.50	3	17,289	0.02%
2021/07/09	5	50.38	7	51.21	50.50	-2	17,635	-0.01%
2021/07/08	5	49.61	2	49.10	48.85	3	17,955	0.02%
2021/07/07	0	0.00	1	52.40	49.05	-1	18,376	-0.01%
2021/07/06	4	52.55	0	0.00	52.00	4	18,404	0.02%
2021/07/05	2	54.45	1	55.30	53.60	1	18,275	0.01%
2021/07/02	21	54.88	11	53.98	53.00	10	18,035	0.06%
2021/07/01	7	54.19	8	54.78	55.00	-1	17,381	-0.01%
2021/06/30	1	49.10	0	0.00	50.00	1	16,481	0.01%
2021/06/29	0	0.00	5	49.11	47.70	-5	16,321	-0.03%
2021/06/28	5	48.96	11.3	48.33	50.40	-6.3	16,180	-0.04%
2021/06/25	6	50.03	5	49.70	49.65	1	15,939	0.01%
2021/06/24	0	0.00	2	51.40	50.60	-2	15,743	-0.01%
2021/06/23	3	51.40	0	0.00	51.50	3	15,534	0.02%
2021/06/22	7	52.46	13	52.43	52.00	-6	15,340	-0.04%
2021/06/21	16	51.80	8	51.65	50.30	8	15,136	0.05%
2021/06/18	3	52.90	6.2	53.89	52.20	-3.2	14,954	-0.02%
2021/06/17	5	53.98	7	53.70	53.50	-2	14,540	-0.01%
2021/06/16	19	54.51	11	54.00	53.10	8	14,287	0.06%
2021/06/15	11	53.04	11	52.41	54.70	0	13,773	0.00%
2021/06/11	14	49.52	12	49.41	50.50	2	13,232	0.02%
2021/06/10	15	49.12	14	49.10	49.35	1	12,804	0.01%
2021/06/09	14	45.15	24	45.37	46.20	-10	11,856	-0.08%
2021/06/08	4	44.54	4	44.20	43.40	0	11,202	0.00%
2021/06/07	6	43.03	4	42.18	43.00	2	10,929	0.02%
2021/06/04	0	0.00	30.2	44.55	44.80	-30.2	10,341	-0.29%
2021/06/03	3	39.62	4	39.86	40.75	-1	9,885	-0.01%
2021/06/02	16	40.60	17	40.72	39.60	-1	9,774	-0.01%
2021/06/01	9	37.89	6	38.13	38.50	3	9,457	0.03%
2021/05/25	5	34.60	6	34.26	34.15	-1	9,578	-0.01%
2021/05/24	1	31.70	0	0.00	33.10	1	9,675	0.01%
2021/05/21	0	0.00	3	33.20	32.25	-3	9,741	-0.03%
2021/05/20	1	32.75	0	0.00	32.05	1	9,865	0.01%
2021/05/18	3	29.20	2	29.75	29.75	1	9,866	0.01%
2021/05/17	4	27.71	2	27.80	27.05	2	9,851	0.02%
2021/05/14	2	31.08	1	30.40	30.00	1	9,781	0.01%
2021/05/13	18	30.65	16	31.07	29.90	2	9,703	0.02%
2021/05/12	20	31.03	0	0.00	31.15	20	9,636	0.21%
2021/05/11	55	35.16	51	34.56	34.40	4	9,527	0.04%
2021/05/10	0	0.00	20	38.16	38.20	-20	9,448	-0.21%
2021/05/07	2	38.80	1	39.25	39.25	1	9,455	0.01%
2021/05/06	10	36.80	0	0.00	36.55	10	9,436	0.11%
2021/05/05	19	37.32	1	37.85	36.55	18	9,429	0.19%
2021/05/04	27.3	36.87	13	37.84	36.85	14.3	9,431	0.15%
2021/05/03	4	41.86	0	0.00	40.55	4	9,292	0.04%
2021/04/29	19	45.11	22	45.06	44.90	-3	9,237	-0.03%
2021/04/28	18	45.68	19	45.09	46.80	-1	9,191	-0.01%
2021/04/27	0	0.00	3	42.38	42.55	-3	9,246	-0.03%
2021/04/26	4	41.81	3	42.07	41.90	1	9,660	0.01%
2021/04/23	41	42.09	40	41.39	42.00	1	9,709	0.01%
2021/04/22	21	42.81	21	42.21	40.55	0	9,708	0.00%
2021/04/21	19	43.36	17.1	44.76	43.45	1.9	9,536	0.02%
2021/04/20	16	44.19	14	43.75	44.00	2	9,436	0.02%
2021/04/19	38	48.06	20	47.22	45.25	18	9,264	0.19%
2021/04/16	31	46.56	32	48.48	49.35	-1	8,688	-0.01%
2021/04/15	48	45.45	61	44.99	44.90	-13	8,211	-0.16%
2021/04/14	18	41.28	17	42.03	42.90	1	7,660	0.01%
2021/04/13	1	41.00	14	40.46	39.00	-13	7,316	-0.18%
2021/04/12	1	38.20	35	39.82	39.95	-34	6,883	-0.49%
2021/04/09	16	36.36	1	36.50	36.35	15	6,770	0.22%
2021/04/08	1	35.90	1	36.30	35.95	0	6,852	0.00%
2021/04/07	0	0.00	1	35.55	35.25	-1	6,755	-0.01%
2021/04/06	2	34.83	0	0.00	34.95	2	6,727	0.03%
2021/03/31	2	34.23	0	0.00	33.95	2	6,809	0.03%
2021/03/30	1	34.60	0	0.00	34.40	1	6,835	0.01%
2021/03/29	1	34.85	0	0.00	34.70	1	6,872	0.01%
2021/03/26	0	0.00	0.3	34.70	34.85	-0.3	6,942	0.00%
2021/03/24	0	0.00	1	35.95	35.10	-1	7,068	-0.01%
2021/03/23	2	35.90	0.1	35.33	35.40	1.9	7,046	0.03%
2021/03/22	2	34.60	0	34.60	34.55	2	7,038	0.03%
2021/03/18	0	0.00	4	35.15	34.80	-4	7,666	-0.05%
2021/03/17	3	35.80	0	0.00	35.40	3	7,901	0.04%
2021/03/16	2	35.10	1	35.16	35.15	1	7,702	0.01%
2021/03/12	3	34.75	1	34.80	34.80	2	7,743	0.03%
2021/03/09	0.1	33.10	0	0.00	33.05	0.1	8,048	0.00%
2021/03/04	1	35.40	0	0.00	35.00	1	8,966	0.01%
2021/03/02	0.1	35.40	0	0.00	35.00	0.1	9,307	0.00%
2021/02/26	7	35.58	8	35.57	35.40	-1	9,362	-0.01%
2021/02/25	2	35.40	2	35.60	35.50	0	9,728	0.00%
2021/02/23	0	0.00	1	34.35	34.95	-1	9,674	-0.01%
2021/02/22	0	0.00	1	34.45	34.90	-1	9,605	-0.01%
2021/02/19	1	33.95	3	33.95	33.85	-2	9,463	-0.02%
2021/02/17	0	0.00	3	31.40	32.15	-3	9,330	-0.03%
2021/02/05	3	30.67	1	30.95	30.35	2	9,309	0.02%
2021/02/03	1	30.85	0	0.00	31.15	1	9,645	0.01%
2021/02/02	0	0.00	2	31.15	31.00	-2	9,607	-0.02%
2021/02/01	1	30.85	3	30.65	30.55	-2	9,563	-0.02%
2021/01/29	10.5	32.05	1	32.95	31.85	9.5	9,492	0.10%
2021/01/28	0	0.00	1	33.00	32.85	-1	9,430	-0.01%
2021/01/27	4	33.30	5	33.08	33.70	-1	9,358	-0.01%
2021/01/26	0	0.00	3	33.32	33.05	-3	9,297	-0.03%
2021/01/22	24	33.00	9	32.42	32.45	15	9,131	0.16%
2021/01/21	1	34.40	4	34.18	33.25	-3	8,997	-0.03%
2021/01/20	8.3	36.02	4	34.70	33.30	4.3	8,775	0.05%
2021/01/19	1	35.40	53.2	35.22	36.95	-52.2	8,249	-0.63%
2021/01/13	0	0.00	2	32.55	32.50	-2	7,308	-0.03%
2021/01/12	2	33.50	0	0.00	32.00	2	7,224	0.03%
2021/01/11	0	0.00	17	33.17	33.35	-17	7,154	-0.24%
2021/01/08	0	0.00	4	32.50	32.40	-4	7,069	-0.06%
2021/01/07	3	33.70	2	33.00	33.00	1	7,006	0.01%
2021/01/06	5	33.97	26	34.58	33.20	-21	6,934	-0.30%
2021/01/05	0	0.00	2	33.55	33.05	-2	6,555	-0.03%
2021/01/04	10	33.32	2	33.15	33.55	8	6,475	0.12%
2020/12/31	28	33.24	3	33.05	33.35	25	6,337	0.39%
2020/12/30	2	31.85	1	31.85	31.80	1	6,122	0.02%
2020/12/29	20	32.00	0	0.00	32.10	20	6,086	0.33%
2020/12/28	0	0.00	7	32.07	32.10	-7	6,036	-0.12%
2020/12/25	1	33.00	5	32.55	32.00	-4	5,999	-0.07%
2020/12/24	0	0.00	0.2	31.70	31.85	-0.2	5,900	0.00%
2020/12/23	10	31.25	0	0.00	31.25	10	5,853	0.17%
2020/12/22	2	32.40	90	30.92	30.55	-88	5,826	-1.51%
2020/12/21	2	32.20	1	32.15	32.15	1	5,804	0.02%
2020/12/18	22	32.75	0	0.00	33.05	22	5,745	0.38%
2020/12/17	2	32.45	24	32.11	32.30	-22	5,643	-0.39%
2020/12/16	33	33.40	0	0.00	32.90	33	5,570	0.59%
2020/12/15	5	35.40	46	33.36	32.75	-41	5,444	-0.75%
2020/12/14	1	33.15	32	33.49	34.85	-31	5,034	-0.62%
2020/12/11	39	31.62	3	31.70	31.70	36	4,764	0.76%
2020/12/10	16	30.75	40	30.14	30.40	-24	4,431	-0.54%
2020/12/09	10	31.00	2	30.65	31.00	8	4,376	0.18%
2020/12/08	15	30.91	2	31.05	30.60	13	4,338	0.30%
2020/12/07	70	31.07	5	30.70	30.90	65	4,287	1.52%
2020/12/04	30	30.75	11	30.45	30.45	19	4,150	0.46%
2020/12/03	1	30.50	0	0.00	30.40	1	4,056	0.02%
2020/12/02	13	31.13	53	31.62	31.25	-40	4,006	-1.00%
2020/12/01	16	31.77	11	31.49	31.95	5	3,632	0.14%
2020/11/30	6	30.20	2	29.90	30.05	4	3,213	0.12%
2020/11/27	0	0.00	2	28.70	29.00	-2	3,069	-0.07%
2020/11/26	5	28.45	1	28.70	27.60	4	2,891	0.14%
2020/11/25	55	27.16	3	27.35	27.10	52	2,697	1.93%
2020/11/24	3	27.63	51	28.62	27.30	-48	2,609	-1.84%
2020/11/23	0	0.00	1	27.15	27.15	-1	2,327	-0.04%
2020/11/16	1	23.75	1.1	23.89	23.90	-0.1	2,520	0.00%
2020/11/13	0	0.00	1	23.60	23.65	-1	2,525	-0.04%
2020/11/12	51	24.85	4	24.80	24.15	47	2,505	1.88%
2020/11/11	2	23.55	0	0.00	23.60	2	2,300	0.09%
2020/10/23	0	0.00	1	22.65	22.85	-1	2,769	-0.04%
2020/10/22	1	22.80	2	22.60	22.65	-1	2,815	-0.04%
2020/10/21	2	22.80	0	0.00	22.85	2	2,821	0.07%
2020/10/07	1	22.80	0	0.00	22.70	1	2,952	0.03%
2020/09/24	0	0.00	1	22.80	22.50	-1	3,162	-0.03%
2020/09/18	1	24.05	0	0.00	24.00	1	3,654	0.03%
2020/09/07	0	0.00	1	25.45	24.30	-1	3,832	-0.03%
2020/09/04	0	0.00	1	24.25	24.15	-1	3,763	-0.03%
2020/08/31	10	24.30	0	0.00	24.25	10	3,711	0.27%
2020/08/27	10	25.12	0	0.00	25.25	10	3,765	0.27%
2020/08/25	2	24.35	5	24.47	24.20	-3	3,625	-0.08%
2020/08/19	10	23.50	0	0.00	23.55	10	3,330	0.30%
2020/08/18	0	0.00	1	24.25	24.15	-1	3,316	-0.03%
2020/08/17	0	0.00	5	24.80	24.50	-5	3,398	-0.15%
2020/08/13	10	23.85	0	0.00	23.90	10	3,316	0.30%
2020/08/12	0	0.00	1	24.30	24.40	-1	3,301	-0.03%
2020/08/07	1	23.95	0	0.00	23.85	1	3,274	0.03%
2020/08/06	4	24.83	0	0.00	24.50	4	3,233	0.12%
2020/08/04	1	23.05	0	0.00	23.10	1	2,934	0.03%
2020/07/23	0	0.00	3	23.10	22.85	-3	3,170	-0.09%
2020/07/22	3	23.25	3	23.40	23.45	0	3,172	0.00%
2020/07/21	13	22.12	10	21.92	22.00	3	3,109	0.10%
2020/07/20	0	0.00	2	21.15	21.75	-2	3,150	-0.06%
2020/07/15	0	0.00	2	22.45	21.90	-2	3,158	-0.06%
2020/07/14	0	0.00	1	22.85	22.25	-1	3,160	-0.03%
2020/07/10	0	0.00	4	22.75	22.60	-4	3,156	-0.13%
2020/07/09	1	23.75	2	24.13	23.55	-1	3,130	-0.03%
2020/07/08	1	23.45	0	0.00	23.65	1	3,059	0.03%
2020/07/07	0	0.00	2	23.25	23.50	-2	3,043	-0.07%
2020/07/06	0	0.00	1	24.00	23.90	-1	3,037	-0.03%
2020/07/02	5	23.66	0	0.00	23.60	5	3,076	0.16%
2020/07/01	8	24.83	3	24.40	24.20	5	3,015	0.17%
2020/06/30	0	0.00	2	23.00	23.55	-2	2,648	-0.08%
2020/06/22	1	22.30	0	0.00	22.10	1	2,454	0.04%
2020/06/19	1	22.70	1	23.00	22.50	0	2,476	0.00%
2020/06/18	2	22.65	0	0.00	22.70	2	2,472	0.08%
2020/06/15	0	0.00	103	20.97	21.30	-103	2,372	-4.34%	大賣/鉅額交易
2020/06/11	20	21.10	2	21.85	21.15	18	2,390	0.75%
2020/06/10	83	22.54	1	22.60	22.25	82	2,384	3.44%
2020/06/08	0	0.00	1	22.10	22.10	-1	2,381	-0.04%
2020/06/04	3	23.03	2	22.85	22.50	1	2,400	0.04%
2020/06/02	5	22.59	5	22.71	22.65	0	2,260	0.00%
2020/06/01	0	0.00	1	21.85	22.05	-1	2,115	-0.05%
2020/05/28	1	21.50	0	0.00	21.00	1	2,076	0.05%
2020/05/27	3	21.48	0	0.00	21.40	3	2,033	0.15%
2020/05/22	0	0.00	3	21.48	21.40	-3	1,976	-0.15%
2020/05/15	0	0.00	2	20.60	20.55	-2	1,817	-0.11%
2020/05/08	2	21.75	0	0.00	21.70	2	1,748	0.11%
2020/05/05	0	0.00	1	21.90	21.35	-1	1,669	-0.06%
2020/04/30	0	0.00	13	21.15	21.25	-13	1,613	-0.81%
2020/04/29	2	21.08	0	0.00	21.30	2	1,596	0.13%
2020/04/28	17	20.59	16	20.95	21.00	1	1,481	0.07%
2020/04/27	1	18.60	1	18.85	19.10	0	1,392	0.00%
2020/04/24	11	18.76	1	19.15	18.45	10	1,376	0.73%
2020/04/23	2	18.35	2	18.60	18.55	0	1,336	0.00%
2020/04/20	1	18.00	0	0.00	17.95	1	1,278	0.08%
2020/04/16	1	18.45	0	0.00	18.25	1	1,241	0.08%
2020/04/14	0	0.00	1	17.80	18.00	-1	1,219	-0.08%
2020/04/13	0	0.00	10	17.55	17.35	-10	1,220	-0.82%
2020/04/10	5	17.50	0	0.00	17.70	5	1,238	0.40%
2020/04/08	5	17.35	0	0.00	17.75	5	1,238	0.40%
2020/04/07	0	0.00	3	15.70	16.15	-3	1,148	-0.26%
2020/03/30	1	14.60	0	0.00	15.20	1	1,615	0.06%
2020/03/27	1	15.05	1	15.20	15.15	0	1,621	0.00%
2020/03/26	1	15.10	0	0.00	15.25	1	1,615	0.06%
2020/03/16	1	16.90	0	0.00	15.70	1	1,591	0.06%
2020/03/13	0	0.00	1	17.20	17.40	-1	1,634	-0.06%
2020/02/18	1	21.55	0	0.00	21.65	1	1,666	0.06%
2020/02/13	2	22.10	2	21.80	21.90	0	1,718	0.00%
2019/12/30	0	0.00	1	24.75	24.80	-1	1,670	-0.06%
2019/12/27	1	25.20	0	0.00	25.20	1	1,664	0.06%
2019/12/23	0	0.00	1	24.05	23.85	-1	1,384	-0.07%
2019/12/19	0	0.00	1	24.35	24.35	-1	1,459	-0.07%
2019/12/17	0	0.00	1	23.80	23.75	-1	1,347	-0.07%
2019/12/11	2	24.30	2	24.05	24.05	0	1,352	0.00%
2019/12/10	3	23.78	0	0.00	23.90	3	1,329	0.23%
2019/12/04	0	0.00	2	22.48	22.60	-2	1,252	-0.16%
2019/11/26	2	23.43	0	0.00	23.35	2	1,281	0.16%
2019/11/25	0	0.00	1	23.35	23.35	-1	1,283	-0.08%
2019/11/15	0	0.00	1	23.15	23.15	-1	1,226	-0.08%
2019/11/14	1	22.90	0	0.00	22.70	1	1,228	0.08%
2019/11/08	0	0.00	10	22.75	22.70	-10	1,213	-0.82%
2019/11/05	0	0.00	2	23.45	23.35	-2	1,209	-0.17%
2019/11/04	6	23.83	4	23.74	23.75	2	1,218	0.16%
2019/09/26	25	25.74	16	24.61	24.60	9	1,889	0.48%
2019/09/12	2	23.80	2	24.20	24.00	0	1,851	0.00%
2019/08/19	0	0.00	2	24.10	23.90	-2	2,025	-0.10%
2019/08/14	2	23.58	0	0.00	23.20	2	2,026	0.10%
2019/08/06	0	0.00	11	22.70	23.90	-11	2,061	-0.53%
2019/08/05	11	23.70	0	0.00	23.55	11	2,057	0.53%
2019/08/01	0	0.00	9	24.96	24.90	-9	2,088	-0.43%
2019/07/31	8	24.95	1	25.15	25.25	7	2,089	0.33%
2019/07/26	1	26.90	0	0.00	26.70	1	2,040	0.05%
2019/07/24	0	0.00	10	26.40	26.30	-10	2,003	-0.50%
2019/07/23	2	26.58	2	26.30	26.40	0	2,014	0.00%
2019/07/19	0	0.00	1	25.45	25.35	-1	1,916	-0.05%
2019/07/17	1	25.75	0	0.00	25.65	1	2,016	0.05%
2019/07/16	1	25.30	1	25.55	25.35	0	1,967	0.00%
2019/07/12	11	25.24	0	0.00	25.20	11	2,167	0.51%
2019/07/04	2	26.45	4	25.96	26.00	-2	2,952	-0.07%
2019/07/03	1	24.80	0	0.00	24.95	1	2,796	0.04%
2019/07/02	1	25.00	0	0.00	24.95	1	2,835	0.04%
2019/06/28	0	0.00	1	24.35	24.45	-1	3,070	-0.03%
2019/06/27	1	24.70	0	0.00	24.45	1	3,086	0.03%
2019/06/24	0	0.00	1	25.40	25.85	-1	3,133	-0.03%
2019/06/21	0	0.00	4	25.30	24.60	-4	3,070	-0.13%
2019/06/20	1	25.10	0	0.00	24.80	1	3,069	0.03%
2019/06/19	4	24.70	0	0.00	24.80	4	3,103	0.13%
2019/06/10	1	24.10	0	0.00	24.25	1	3,608	0.03%
2019/06/05	0	0.00	1	24.70	23.70	-1	3,588	-0.03%
2019/05/31	2	23.40	0	0.00	23.35	2	3,732	0.05%
2019/05/29	0	0.00	1	22.20	22.20	-1	3,690	-0.03%
2019/05/21	0	0.00	1	22.30	23.35	-1	3,721	-0.03%
2019/05/20	1	22.70	0	0.00	22.40	1	3,736	0.03%
2019/05/17	1	22.85	0	0.00	22.45	1	3,734	0.03%
2019/05/16	1	23.45	0	0.00	23.45	1	3,719	0.03%
2019/05/14	0	0.00	2	23.70	23.80	-2	3,742	-0.05%
2019/05/09	1	24.65	0	0.00	24.40	1	3,717	0.03%
2019/04/22	2	28.60	2	28.50	28.35	0	3,421	0.00%
2019/04/18	2	30.40	0	0.00	28.70	2	3,320	0.06%
2019/04/17	1	30.30	1	29.95	29.80	0	3,151	0.00%
2019/04/16	1	29.40	12	28.53	30.35	-11	2,832	-0.39%
2019/04/12	4	27.05	4	27.20	27.10	0	2,452	0.00%
2019/04/09	0	27.35	0	0.00	27.50	0	2,312	0.00%
2019/04/02	0	0.00	1	27.55	28.15	-1	2,284	-0.04%
2019/03/29	1	25.80	0	0.00	25.85	1	2,161	0.05%
2019/03/26	0	26.20	0	0.00	26.25	0	2,347	0.00%
2019/03/25	1	25.85	0	0.00	25.90	1	2,330	0.04%
2019/03/22	11	26.54	0	0.00	26.35	11	2,307	0.48%
2019/03/19	2	25.68	2	25.80	25.60	0	2,058	0.00%
2019/03/15	0	22.00	0	0.00	22.10	0	1,736	0.00%
2019/03/13	0	21.60	2	21.65	21.65	-2	1,761	-0.11%
2019/03/11	0	0.00	1	22.05	22.10	-1	1,842	-0.05%
2019/03/07	2	22.35	0	0.00	21.70	2	1,844	0.11%
2019/02/21	1	21.30	0	0.00	21.25	1	1,878	0.05%
2019/01/07	0	0.00	1	20.10	20.10	-1	1,851	-0.05%
2018/12/28	1	20.50	0	0.00	20.45	1	1,856	0.05%
2018/12/22	1	22.00	1	21.75	21.85	0	1,665	0.00%
2018/12/11	1	19.95	0	0.00	20.20	1	1,258	0.08%
2018/11/08	0	0.00	1	18.00	18.70	-1	748	-0.13%
2018/11/07	1	17.75	0	0.00	17.90	1	720	0.14%
2018/09/03	0	0.00	10	22.81	22.75	-10	722	-1.38%
2018/08/20	0	0.00	1	22.50	22.85	-1	901	-0.11%
2018/08/17	0	0.00	1	22.30	22.20	-1	905	-0.11%
2018/08/15	0	0.00	3	23.60	22.90	-3	899	-0.33%
2018/08/13	10	24.80	0	0.00	24.00	10	882	1.13%
2018/07/13	0	0.00	10	26.40	26.15	-10	887	-1.13%
2018/07/09	5	25.10	0	0.00	25.05	5	910	0.55%
2018/06/28	5	26.57	0	0.00	26.55	5	1,109	0.45%
2018/06/22	0	0.00	10	25.40	25.75	-10	1,114	-0.90%
2018/06/13	0	0.00	5	27.66	27.70	-5	1,085	-0.46%
2018/04/12	2	30.65	0	0.00	30.15	2	1,762	0.11%
2018/04/09	0	0.00	1	29.30	29.90	-1	1,708	-0.06%
2018/03/28	1	28.40	0	0.00	28.00	1	1,692	0.06%
2018/02/21	1	27.60	1	27.55	27.95	0	1,830	0.00%
2018/02/09	0	0.00	1	25.20	25.75	-1	1,846	-0.05%
2018/02/07	1	28.05	0	0.00	28.00	1	1,879	0.05%
2018/01/11	0	0.00	2	33.53	32.45	-2	2,342	-0.09%
2018/01/08	1	32.90	0	0.00	32.95	1	1,963	0.05%