華泰 (2329)-元大-南崁券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
--
漲幅
0.00%
成交量
2,060張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	17	36.54	36.55	-17	4,893	-0.35%
2024/11/20	10	37.26	13	36.67	36.60	-3	4,876	-0.06%
2024/11/19	25.1	38.02	30	37.60	38.30	-4.9	4,752	-0.10%
2024/11/18	5	35.80	7	36.04	35.80	-2	4,481	-0.04%
2024/11/15	16	35.14	24	35.18	35.20	-8	4,425	-0.18%
2024/11/13	1	36.10	0	0.00	35.85	1	4,373	0.02%
2024/11/12	1	36.40	0	0.00	36.30	1	4,374	0.02%
2024/11/11	2	37.08	2	37.10	37.30	0	4,364	0.00%
2024/11/08	1	37.25	7	37.70	37.10	-6	4,387	-0.14%
2024/11/07	5	37.88	3	37.80	37.80	2	4,432	0.05%
2024/11/06	1.1	37.22	1	37.30	37.40	0.1	4,517	0.00%
2024/11/05	6	37.44	0	0.00	37.10	6	4,613	0.13%
2024/11/04	14	38.43	30	37.07	37.15	-16	4,770	-0.34%
2024/11/01	0	0.00	2	39.63	39.90	-2	4,621	-0.04%
2024/10/30	1	39.01	5	39.80	39.00	-4	4,537	-0.09%
2024/10/29	21	41.66	24	40.78	40.75	-3	4,471	-0.07%
2024/10/28	57	42.50	57	41.77	41.75	0	4,445	0.00%
2024/10/25	13.1	42.99	13	42.85	42.75	0.1	4,449	0.00%
2024/10/24	53	44.86	3	44.27	44.15	50	4,358	1.15%
2024/10/23	68	45.37	42	46.05	45.90	26	4,166	0.62%
2024/10/22	17	41.20	44.1	42.44	43.60	-27.1	3,372	-0.80%
2024/10/21	0	0.00	10	39.30	39.65	-10	3,168	-0.32%
2024/10/18	10	38.13	5	38.10	38.05	5	3,183	0.16%
2024/10/17	0	0.00	1	38.65	38.70	-1	3,268	-0.03%
2024/10/16	2.1	38.38	2	38.30	38.15	0.1	3,305	0.00%
2024/10/15	2	39.23	3	39.25	38.75	-1	3,326	-0.03%
2024/10/14	0	0.00	2	39.00	38.60	-2	3,379	-0.06%
2024/10/11	3	38.30	0	0.00	38.20	3	3,426	0.09%
2024/10/09	2	38.70	0	0.00	38.25	2	3,480	0.06%
2024/10/08	1.1	39.12	0	0.00	38.70	1.1	3,507	0.03%
2024/10/07	0	0.00	1	39.40	39.85	-1	3,558	-0.03%
2024/10/04	0	0.00	2	39.25	39.50	-2	3,649	-0.05%
2024/10/01	0	40.35	15	40.75	40.40	-15	3,756	-0.40%
2024/09/30	25	40.48	0	0.00	40.25	25	3,840	0.65%
2024/09/27	0	0.00	20	40.86	40.90	-20	3,840	-0.52%
2024/09/26	10	40.43	0	0.00	40.00	10	3,878	0.26%
2024/09/25	33	40.64	17	40.59	40.75	16	3,897	0.41%
2024/09/20	1	39.65	0	0.00	39.15	1	3,933	0.03%
2024/09/13	5	38.85	5	39.20	39.00	0	4,692	0.00%
2024/09/11	1	36.85	1	37.05	36.75	0	4,702	0.00%
2024/09/09	1	37.40	0	0.00	37.85	1	4,931	0.02%
2024/09/06	0	0.00	1	37.75	38.20	-1	4,962	-0.02%
2024/09/05	1	37.40	0	0.00	37.35	1	4,991	0.02%
2024/09/04	10	38.25	2	38.20	38.05	8	5,070	0.16%
2024/09/03	0	0.00	2	40.70	40.65	-2	5,245	-0.04%
2024/09/02	7	41.74	0	0.00	41.60	7	5,358	0.13%
2024/08/30	1	41.90	0	0.00	41.95	1	5,422	0.02%
2024/08/29	1	41.25	0	0.00	41.50	1	5,517	0.02%
2024/08/28	1	41.75	1	42.10	41.90	0	5,616	0.00%
2024/08/27	1	41.90	1	42.05	42.10	0	5,765	0.00%
2024/08/26	13	42.55	7	43.04	42.10	6	5,946	0.10%
2024/08/23	13	41.86	12	42.12	42.20	1	6,003	0.02%
2024/08/22	1	42.60	0	0.00	42.60	1	6,037	0.02%
2024/08/21	13	42.40	0	0.00	42.55	13	6,099	0.21%
2024/08/20	1	43.10	0	0.00	43.00	1	6,134	0.02%
2024/08/19	6	42.91	0	0.00	42.75	6	6,196	0.10%
2024/08/16	1	43.25	4.1	43.30	42.90	-3.1	6,292	-0.05%
2024/08/15	5	42.95	5	43.10	42.55	0	6,490	0.00%
2024/08/14	3.5	43.17	0	0.00	43.30	3.5	6,674	0.05%
2024/08/13	2	42.73	5	42.88	42.85	-3	6,774	-0.04%
2024/08/12	26	43.22	26	42.76	43.15	0	7,013	0.00%
2024/08/09	7	42.34	3	42.53	42.00	4	7,017	0.06%
2024/08/08	22	41.84	23	42.40	41.30	-1	6,971	-0.01%
2024/08/07	11	43.90	1	44.00	44.15	10	6,896	0.15%
2024/08/06	6.1	40.24	4	40.46	40.15	2.1	6,855	0.03%
2024/08/05	0.1	42.35	0	0.00	42.35	0.1	6,740	0.00%
2024/08/02	6.1	47.92	5	47.83	47.05	1.1	6,772	0.02%
2024/07/31	1	48.05	0	0.00	48.00	1	6,861	0.01%
2024/07/29	3	48.37	0	0.00	47.85	3	6,968	0.04%
2024/07/26	4.1	49.61	0	0.00	49.40	4.1	6,993	0.06%
2024/07/23	7	51.51	7	51.50	51.90	0	7,137	0.00%
2024/07/22	8.1	51.31	5	51.38	50.70	3.1	7,298	0.04%
2024/07/19	6.1	52.80	3.5	52.89	52.20	2.6	7,369	0.03%
2024/07/18	1.1	54.95	5	54.40	54.00	-4	7,517	-0.05%
2024/07/17	0.1	55.65	0	0.00	55.70	0.1	7,590	0.00%
2024/07/16	0.1	55.90	0	0.00	56.10	0.1	8,098	0.00%
2024/07/15	1.1	56.37	0	0.00	55.40	1.1	8,422	0.01%
2024/07/11	1	56.40	8	55.84	55.80	-7	9,503	-0.07%
2024/07/10	1	55.40	0	0.00	55.30	1	9,790	0.01%
2024/07/09	4	55.78	3	57.10	55.80	1	9,973	0.01%
2024/07/08	18.1	56.83	0.5	57.00	56.60	17.6	10,258	0.17%
2024/07/05	2	56.50	6	57.10	57.90	-4	11,000	-0.04%
2024/07/04	1	57.60	0	0.00	57.20	1	11,734	0.01%
2024/07/03	0.3	58.20	0	0.00	57.80	0.3	11,832	0.00%
2024/07/02	5.1	57.84	3	57.53	57.40	2.1	11,961	0.02%
2024/07/01	2	58.70	1	58.60	58.50	1	11,970	0.01%
2024/06/28	2	59.00	0	0.00	58.90	2	12,002	0.02%
2024/06/27	5	59.34	0	0.00	59.00	5	12,061	0.04%
2024/06/26	1	60.20	3	60.43	60.00	-2	12,086	-0.02%
2024/06/25	3	60.27	2	60.25	61.10	1	12,173	0.01%
2024/06/24	4	62.45	0	0.00	60.90	4	12,190	0.03%
2024/06/21	9	63.63	8	63.71	62.70	1	12,471	0.01%
2024/06/20	0	0.00	10	61.84	62.10	-10	12,148	-0.08%
2024/06/19	1	60.60	0	0.00	60.40	1	12,361	0.01%
2024/06/18	1.1	60.72	6.5	60.97	61.00	-5.5	12,565	-0.04%
2024/06/17	0	0.00	2	61.20	61.20	-2	12,879	-0.02%
2024/06/14	4	60.15	4	60.58	60.60	0	13,358	0.00%
2024/06/13	1	58.90	1	58.90	58.80	0	14,223	0.00%
2024/06/12	6	58.37	0	0.00	58.30	6	14,470	0.04%
2024/06/11	1	59.60	0	0.00	58.70	1	14,638	0.01%
2024/06/07	1	62.10	0	0.00	61.00	1	14,906	0.01%
2024/06/06	1	60.70	1	60.80	60.90	0	14,901	0.00%
2024/06/05	2	59.85	0	0.00	61.10	2	15,086	0.01%
2024/06/04	1	61.00	6	61.15	60.40	-5	15,689	-0.03%
2024/06/03	3	61.30	0	0.00	61.10	3	16,139	0.02%
2024/05/31	2	61.65	8	61.45	61.40	-6	16,457	-0.04%
2024/05/30	17	62.20	4	61.50	60.30	13	16,753	0.08%
2024/05/29	0	0.00	1	61.40	61.30	-1	17,086	-0.01%
2024/05/28	2	60.95	7	61.00	61.00	-5	17,612	-0.03%
2024/05/27	0	0.00	1	60.40	60.40	-1	18,382	-0.01%
2024/05/24	2	59.60	0	0.00	59.40	2	19,227	0.01%
2024/05/23	0	0.00	1	60.60	59.80	-1	19,963	-0.01%
2024/05/22	1.2	61.25	0	0.00	60.80	1.2	22,286	0.01%
2024/05/21	3	61.87	5	61.74	61.30	-2	24,543	-0.01%
2024/05/20	0.1	61.00	2	60.60	60.30	-1.9	25,990	-0.01%
2024/05/17	0	0.00	2	60.50	60.50	-2	26,972	-0.01%
2024/05/16	3	61.70	4	61.98	59.60	-1	28,806	0.00%
2024/05/15	2	59.40	0	0.00	59.10	2	29,717	0.01%
2024/05/14	1	58.40	1	58.80	58.90	0	30,736	0.00%
2024/05/13	2.1	58.26	3	58.37	58.20	-1	31,225	0.00%
2024/05/10	6	58.58	4	58.80	59.00	2	31,826	0.01%
2024/05/09	8.1	60.15	3	59.90	59.60	5.1	32,183	0.02%
2024/05/08	0	0.00	2	60.90	61.00	-2	32,508	-0.01%
2024/05/07	2	61.25	2	61.95	61.60	0	33,032	0.00%
2024/05/06	2.1	61.20	1	62.40	60.90	1.1	33,190	0.00%
2024/05/03	3.1	62.38	4	62.70	61.70	-0.9	33,592	0.00%
2024/05/02	1.2	62.29	5.1	63.00	62.80	-3.9	34,018	-0.01%
2024/04/30	3	64.17	1	64.80	64.10	2	34,288	0.01%
2024/04/29	5.4	64.83	5	64.84	64.70	0.4	34,831	0.00%
2024/04/26	4	63.18	1	63.90	62.90	3	36,360	0.01%
2024/04/25	3.1	62.35	3	63.13	62.60	0.1	37,672	0.00%
2024/04/24	21	62.35	11.1	62.64	62.50	9.9	38,074	0.03%
2024/04/23	2	59.61	1	59.60	60.10	1	38,862	0.00%
2024/04/22	15.6	60.53	5.1	61.34	58.40	10.5	39,794	0.03%
2024/04/19	14	65.21	14	64.84	64.60	0	39,505	0.00%
2024/04/18	27	68.35	16	68.62	67.60	11	39,578	0.03%
2024/04/17	5	68.82	31.1	69.55	70.10	-26.1	39,749	-0.07%
2024/04/16	9.2	65.67	9	64.56	63.80	0.2	39,760	0.00%
2024/04/15	6	67.25	4	68.23	68.70	2	39,849	0.01%
2024/04/12	16	68.64	15	68.31	67.70	1	39,702	0.00%
2024/04/11	34.1	70.06	33.1	70.21	69.20	1	39,507	0.00%
2024/04/10	24.1	68.78	15.5	68.66	69.70	8.5	38,744	0.02%
2024/04/09	9.1	65.11	1	64.80	64.80	8.1	37,946	0.02%
2024/04/08	1	66.10	12	66.91	66.30	-11	37,819	-0.03%
2024/04/03	10	65.33	2	65.35	65.20	8	37,746	0.02%
2024/04/02	5	65.62	0	0.00	65.50	5	37,755	0.01%
2024/04/01	0	0.00	8	66.80	66.10	-8	37,832	-0.02%
2024/03/29	10.3	65.51	0	0.00	65.60	10.3	37,807	0.03%
2024/03/28	2.3	66.05	2	65.50	65.40	0.3	37,812	0.00%
2024/03/27	1	66.00	2.3	66.43	66.40	-1.3	37,778	0.00%
2024/03/26	16.7	66.26	7.2	66.66	65.90	9.5	37,839	0.03%
2024/03/25	3.4	68.82	5	68.62	68.20	-1.6	37,583	0.00%
2024/03/22	8	69.30	10	69.45	68.70	-2	37,745	-0.01%
2024/03/21	14	68.96	4	69.50	68.60	10	37,517	0.03%
2024/03/20	20	69.45	33	69.05	69.20	-13	37,717	-0.03%
2024/03/19	24	69.13	23	68.84	68.60	1	37,982	0.00%
2024/03/18	51	68.97	50.1	68.37	71.00	0.9	37,687	0.00%
2024/03/15	20	65.25	4	65.50	65.00	16	37,075	0.04%
2024/03/14	5	65.06	8.1	65.49	64.90	-3	37,195	-0.01%
2024/03/13	24.1	66.66	14	67.28	66.20	10.1	37,689	0.03%
2024/03/12	13	67.92	9	68.12	67.80	4	37,976	0.01%
2024/03/11	18	68.13	8	68.74	68.00	10	38,606	0.03%
2024/03/08	23.2	69.25	27	68.40	67.30	-3.8	39,814	-0.01%
2024/03/07	24.1	69.57	24	69.38	68.30	0.1	41,145	0.00%
2024/03/06	13	71.22	24	70.91	70.10	-11	42,862	-0.03%
2024/03/05	29	71.76	15	71.64	71.40	14	45,935	0.03%
2024/03/04	33	72.58	22	71.91	71.00	11	47,851	0.02%
2024/03/01	27	72.00	13	72.31	71.40	14	49,003	0.03%
2024/02/29	27.2	72.93	26	73.24	72.40	1.2	48,764	0.00%
2024/02/27	98.1	73.16	145	73.43	71.90	-47	48,072	-0.10%	大賣/
2024/02/26	245.1	75.80	204	74.37	74.20	41.1	47,394	0.09%	大買/大賣/
2024/02/23	118	83.03	107	81.46	77.10	11	46,942	0.02%	大買/大賣/
2024/02/22	129.9	84.93	93.2	83.73	82.80	36.7	44,967	0.08%	大買/
2024/02/21	71.3	79.04	91.6	79.88	81.60	-20.3	42,907	-0.05%
2024/02/20	49	75.23	49	74.73	74.20	0	41,744	0.00%
2024/02/19	88.6	73.59	55	73.57	74.90	33.6	42,514	0.08%
2024/02/16	27.1	75.22	29	76.08	77.40	-1.9	41,516	0.00%
2024/02/15	48	68.92	66.1	69.37	70.40	-18.1	41,053	-0.04%
2024/02/05	21	64.50	11	64.56	64.00	10	40,532	0.02%
2024/02/02	24	65.33	8	65.06	64.60	16	40,662	0.04%
2024/02/01	20.9	64.32	34.3	64.67	64.10	-13.4	41,656	-0.03%
2024/01/31	8	63.39	9	63.53	63.70	-1	43,155	0.00%
2024/01/30	9	63.02	24	62.85	63.50	-15	42,833	-0.04%
2024/01/29	25.1	60.91	10	60.56	61.20	15.1	42,493	0.04%
2024/01/26	11.1	61.14	5	60.54	60.50	6.1	42,731	0.01%
2024/01/25	5	62.74	15.3	63.20	63.20	-10.2	42,491	-0.02%
2024/01/24	29	63.00	50	63.16	62.70	-21	42,048	-0.05%
2024/01/23	45	62.94	22	63.24	62.70	23	41,855	0.05%
2024/01/22	73	65.01	70	64.67	64.40	3	41,336	0.01%
2024/01/19	70	62.26	67	62.44	62.20	3	39,919	0.01%
2024/01/18	9	59.29	5	59.14	58.90	4	38,710	0.01%
2024/01/17	23	59.98	22	60.14	59.80	1	38,324	0.00%
2024/01/16	42	60.49	57.2	59.96	60.30	-15.2	37,521	-0.04%
2024/01/15	10	57.73	7.1	57.60	57.90	2.9	36,513	0.01%
2024/01/12	19.5	57.05	15	57.40	57.40	4.5	36,359	0.01%
2024/01/11	15	57.25	20	57.22	57.50	-5	35,996	-0.01%
2024/01/10	13	54.87	17.1	55.38	55.70	-4	35,326	-0.01%
2024/01/09	17	54.71	5	53.68	53.50	12	34,873	0.03%
2024/01/08	2	54.20	3	54.50	53.00	-1	34,613	0.00%
2024/01/05	9	53.94	21	54.10	54.20	-12	34,721	-0.03%
2024/01/04	20	53.00	0	0.00	52.50	20	34,824	0.06%
2024/01/03	0	0.00	21	53.40	53.30	-21	35,051	-0.06%
2023/12/29	4.4	54.42	3	54.20	54.50	1.4	35,582	0.00%
2023/12/28	0	0.00	1	55.00	54.20	-1	35,657	0.00%
2023/12/27	3	54.93	3	54.63	54.70	0	35,887	0.00%
2023/12/26	0.6	55.55	3	55.57	55.60	-2.4	36,254	-0.01%
2023/12/25	23	55.31	24	55.88	55.10	-1	36,387	0.00%
2023/12/22	27	55.22	25	55.80	55.20	2	36,387	0.01%
2023/12/21	4.1	55.23	3	55.17	55.20	1.1	36,415	0.00%
2023/12/20	22	57.08	0	0.00	56.60	22	36,337	0.06%
2023/12/19	23	56.19	42	56.86	56.40	-19	36,401	-0.05%
2023/12/18	22.1	57.74	20	58.10	57.60	2.1	36,228	0.01%
2023/12/15	31	59.12	5	59.16	58.50	26	36,250	0.07%
2023/12/14	10	61.25	7	61.77	60.60	3	35,925	0.01%
2023/12/13	0	0.00	22.1	60.62	61.60	-22.1	35,431	-0.06%
2023/12/12	28	61.22	36	61.42	60.20	-8	35,312	-0.02%
2023/12/11	13	60.84	7	61.17	60.50	6	35,038	0.02%
2023/12/08	29	61.12	29.1	62.48	60.60	-0.1	34,812	0.00%
2023/12/07	37	62.10	30	62.91	61.50	7	34,263	0.02%
2023/12/06	45	62.84	80.1	64.03	62.30	-35.1	33,966	-0.10%
2023/12/05	62.4	63.72	67.1	63.82	63.70	-4.7	33,394	-0.01%
2023/12/04	89.2	65.82	98.2	65.38	64.90	-9	32,104	-0.03%
2023/12/01	134.2	61.28	126.3	61.92	64.00	7.9	30,362	0.03%	大買/大賣/
2023/11/30	215.1	59.34	144	59.48	59.30	71.1	28,309	0.25%	大買/大賣/
2023/11/29	68	55.40	55.3	57.14	58.30	12.8	25,051	0.05%
2023/11/28	25	50.49	38.7	51.50	53.00	-13.7	23,339	-0.06%
2023/11/27	6	48.69	9	48.19	48.25	-3	22,453	-0.01%
2023/11/24	0	0.00	2	47.80	47.80	-2	22,408	-0.01%
2023/11/22	5	48.96	9	48.73	49.10	-4	23,064	-0.02%
2023/11/21	5	49.42	20	49.56	48.85	-15	23,155	-0.06%
2023/11/20	7	48.97	1	49.40	49.05	6	23,552	0.03%
2023/11/17	4.1	48.58	12	48.13	48.60	-7.9	23,882	-0.03%
2023/11/16	42	49.52	20	49.54	47.60	22	23,936	0.09%
2023/11/15	21	50.03	31	49.64	48.90	-10	22,601	-0.04%
2023/11/14	8	48.83	7	48.76	48.40	1	23,267	0.00%
2023/11/13	17	47.78	8	47.69	47.80	9	23,355	0.04%
2023/11/10	9	46.74	11	46.69	47.10	-2	23,826	-0.01%
2023/11/09	25	47.61	16	47.29	46.40	9	23,355	0.04%
2023/11/08	16	47.12	25.2	47.82	49.00	-9.2	21,885	-0.04%
2023/11/07	1	44.65	1	44.65	44.55	0	20,088	0.00%
2023/11/06	0	0.00	2	44.60	44.35	-2	20,325	-0.01%
2023/11/03	5	44.79	24.7	44.65	44.15	-19.7	20,374	-0.10%
2023/11/02	6	43.65	2.1	43.31	43.55	4	20,298	0.02%
2023/11/01	1	41.90	0	0.00	42.05	1	20,381	0.00%
2023/10/31	0	0.00	1	42.25	41.40	-1	20,638	0.00%
2023/10/27	3	43.17	2	42.93	42.60	1	21,039	0.00%
2023/10/26	1	43.75	1.1	43.34	43.40	-0.1	23,202	0.00%
2023/10/25	3.4	42.98	7	43.14	42.50	-3.6	25,412	-0.01%
2023/10/24	2	42.78	3	42.85	43.40	-1	26,472	0.00%
2023/10/23	1.3	42.57	5	42.46	42.25	-3.8	28,862	-0.01%
2023/10/20	4	41.18	3	41.67	41.65	1	29,178	0.00%
2023/10/19	4	41.26	2	41.30	41.35	2	30,498	0.01%
2023/10/18	4	41.45	3	42.07	41.40	1	31,343	0.00%
2023/10/17	4	43.04	5	43.19	42.55	-1	31,695	0.00%
2023/10/16	2	41.70	1	42.50	42.60	1	32,822	0.00%
2023/10/13	3	43.57	3	43.68	43.30	0	34,618	0.00%
2023/10/12	4	44.31	7	44.70	44.20	-3	35,274	-0.01%
2023/10/11	3	43.83	5	43.99	43.50	-2	35,856	-0.01%
2023/10/06	12	44.31	4	44.36	43.70	8	36,649	0.02%
2023/10/05	1	44.00	1	43.70	43.20	0	36,354	0.00%
2023/10/04	1	43.00	2	43.00	43.00	-1	36,541	0.00%
2023/10/03	2	44.20	2	43.75	43.70	0	36,799	0.00%
2023/10/02	9	43.76	5	43.15	43.65	4	36,713	0.01%
2023/09/28	6	41.93	4	42.19	42.00	2	36,905	0.01%
2023/09/27	6	41.20	4	41.11	41.30	2	37,408	0.01%
2023/09/26	2	41.93	3	41.40	41.00	-1	37,954	0.00%
2023/09/22	7	41.32	5	41.54	41.75	2	38,225	0.01%
2023/09/21	4	40.30	3	40.75	40.75	1	38,127	0.00%
2023/09/20	2	41.48	0	0.00	41.40	2	38,057	0.01%
2023/09/19	2	41.78	3	41.90	41.55	-1	37,914	0.00%
2023/09/18	1	41.95	1	41.55	41.65	0	37,833	0.00%
2023/09/15	7	42.83	2	42.60	42.80	5	37,744	0.01%
2023/09/14	0	0.00	3	42.62	42.45	-3	37,609	-0.01%
2023/09/13	2	41.73	13.9	41.79	41.75	-11.9	37,516	-0.03%
2023/09/12	1	41.75	3	42.15	41.80	-2	37,445	-0.01%
2023/09/11	7.1	41.87	13	42.70	42.45	-5.9	37,416	-0.02%
2023/09/08	8	45.06	8	44.79	44.25	0	37,217	0.00%
2023/09/07	1	45.65	0	0.00	45.90	1	37,063	0.00%
2023/09/06	1.1	45.40	2.1	45.77	45.35	-1	36,937	0.00%
2023/09/05	8	45.03	1.5	45.17	45.05	6.5	36,983	0.02%
2023/09/04	4.1	44.27	9	44.09	44.25	-4.9	36,919	-0.01%
2023/09/01	7	45.97	22	45.40	45.00	-15	36,767	-0.04%
2023/08/31	20	46.42	9	46.97	47.30	11	36,176	0.03%
2023/08/30	0	0.00	1	44.60	44.90	-1	35,617	0.00%
2023/08/29	9.3	44.77	11	44.84	44.25	-1.7	35,377	0.00%
2023/08/28	44.2	43.40	62	43.53	43.35	-17.8	35,034	-0.05%
2023/08/25	25.1	45.11	34	45.14	44.85	-8.9	34,620	-0.03%
2023/08/24	15.5	47.41	15	47.25	45.85	0.5	34,453	0.00%
2023/08/23	50	45.54	50	45.49	45.95	0	33,826	0.00%
2023/08/22	13	47.36	11	47.25	46.65	2	33,226	0.01%
2023/08/21	51	47.19	100.2	46.75	46.20	-49.2	32,652	-0.15%
2023/08/18	55	49.40	33	48.58	47.40	22	32,034	0.07%
2023/08/17	17	47.94	8	47.96	48.05	9	30,405	0.03%
2023/08/16	40	48.95	21	48.88	48.90	19	29,604	0.06%
2023/08/15	4	46.75	1	46.40	46.80	3	28,593	0.01%
2023/08/14	1	44.90	2	45.10	45.25	-1	28,431	0.00%
2023/08/11	1	45.00	8	44.80	45.40	-7	28,255	-0.02%
2023/08/10	2.1	44.06	3	43.80	43.80	-0.9	28,089	0.00%
2023/08/09	32	48.60	1	48.00	48.10	31	27,736	0.11%
2023/08/08	31	50.29	6.2	50.32	50.60	24.8	27,426	0.09%
2023/08/07	6	48.74	3	48.40	49.15	3	27,056	0.01%
2023/08/04	2.2	46.25	6	45.47	47.00	-3.8	26,718	-0.01%
2023/08/02	2	44.00	6	43.78	43.20	-4	26,388	-0.02%
2023/08/01	6	45.53	6	45.79	45.60	0	26,018	0.00%
2023/07/31	66.2	48.41	66	46.39	44.95	0.2	25,697	0.00%
2023/07/28	106.2	46.37	95	46.31	48.20	11.2	23,253	0.05%	大買/
2023/07/27	34	42.52	35.2	43.54	43.85	-1.2	20,763	-0.01%
2023/07/26	46.2	40.84	38.3	40.54	39.90	8	19,539	0.04%
2023/07/25	10	38.43	12	38.93	39.05	-2	16,965	-0.01%
2023/07/24	27	34.37	50	34.65	35.50	-23	16,570	-0.14%
2023/07/21	15	31.70	28	31.54	32.30	-13	15,148	-0.09%
2023/07/20	24	30.85	9	30.92	30.70	15	14,276	0.11%
2023/07/19	32	31.94	16.1	31.59	30.80	16	13,783	0.12%
2023/07/18	43.3	32.24	39.5	32.55	33.25	3.8	12,585	0.03%
2023/07/17	17	29.99	4	30.13	30.25	13	10,657	0.12%
2023/07/14	11	29.54	10	29.35	30.45	1	9,851	0.01%
2023/07/13	15	29.42	5	29.69	29.00	10	9,083	0.11%
2023/07/12	1	27.85	1	28.05	28.10	0	8,336	0.00%
2023/07/11	2	28.25	7	27.79	28.00	-5	8,194	-0.06%
2023/07/10	18	27.96	14	27.73	27.65	4	8,027	0.05%
2023/07/07	0	0.00	4	26.75	26.60	-4	8,024	-0.05%
2023/07/06	19	28.15	11.5	27.96	27.50	7.5	7,774	0.10%
2023/07/05	14	27.31	26	27.48	27.55	-12	7,076	-0.17%
2023/07/04	8	25.81	10	26.16	25.90	-2	6,408	-0.03%
2023/07/03	6	24.83	3	24.30	24.30	3	5,833	0.05%
2023/06/30	1	22.85	0	0.00	23.00	1	5,504	0.02%
2023/06/29	0	0.00	1	22.60	22.50	-1	5,433	-0.02%
2023/06/28	0	0.00	2	23.08	22.80	-2	5,557	-0.04%
2023/06/20	0	0.00	4	23.20	23.20	-4	5,728	-0.07%
2023/06/19	1	23.35	1	23.50	23.25	0	5,695	0.00%
2023/06/15	0	0.00	1	23.60	23.90	-1	5,535	-0.02%
2023/06/14	1	23.70	3	24.00	24.20	-2	5,410	-0.04%
2023/06/13	0	0.00	1	23.50	23.30	-1	5,251	-0.02%
2023/06/12	1	23.05	1	22.95	22.95	0	5,123	0.00%
2023/06/09	5	23.04	1	23.30	23.00	4	5,023	0.08%
2023/06/08	0	0.00	3.2	22.37	22.50	-3.2	4,730	-0.07%
2023/06/07	0	0.00	1	22.10	22.05	-1	4,611	-0.02%
2023/06/01	1	21.15	2	21.03	20.95	-1	4,403	-0.02%
2023/05/31	5	21.15	0	0.00	21.15	5	4,377	0.11%
2023/05/30	5	20.67	1	20.95	20.70	4	4,251	0.09%
2023/05/29	1	20.40	2	20.55	20.55	-1	4,031	-0.02%
2023/05/26	1	19.60	21	19.55	19.80	-20	3,892	-0.51%
2023/05/25	0	0.00	20	19.25	19.40	-20	3,911	-0.51%
2023/05/24	0	0.00	35	19.39	19.50	-35	3,934	-0.89%
2023/05/15	2	18.68	0	0.00	18.65	2	4,242	0.05%
2023/05/12	6	19.10	0	0.00	18.80	6	4,260	0.14%
2023/05/11	6	19.10	0	0.00	18.80	6	4,278	0.14%
2023/05/10	2	19.45	0	0.00	19.45	2	4,280	0.05%
2023/05/09	13	19.41	0	0.00	19.40	13	4,290	0.30%
2023/05/08	46	19.66	0	0.00	19.50	46	4,326	1.06%
2023/05/05	5	19.56	0	0.00	19.60	5	4,428	0.11%
2023/05/02	0	0.00	1	19.40	19.60	-1	4,937	-0.02%
2023/04/28	1	19.55	0	0.00	19.55	1	4,937	0.02%
2023/04/27	1	19.30	1	19.50	19.45	0	4,925	0.00%
2023/04/25	0	0.00	2	19.90	19.75	-2	4,886	-0.04%
2023/04/20	0	0.00	10	21.00	20.85	-10	4,793	-0.21%
2023/04/19	0	0.00	1	21.30	21.30	-1	4,767	-0.02%
2023/04/18	1	21.75	0	0.00	21.50	1	4,745	0.02%
2023/04/17	3	22.15	1	22.15	22.00	2	4,654	0.04%
2023/04/13	1	21.40	0	0.00	21.50	1	4,222	0.02%
2023/04/12	0	0.00	1	21.60	22.35	-1	4,060	-0.02%
2023/04/07	0	0.00	1	20.90	20.70	-1	3,632	-0.03%
2023/03/31	1	20.75	0	0.00	20.55	1	3,551	0.03%
2023/03/30	0	0.00	1	20.50	20.50	-1	3,523	-0.03%
2023/03/29	2	20.85	2	20.68	20.65	0	3,476	0.00%
2023/03/28	2	20.33	2	20.45	20.50	0	3,280	0.00%
2023/03/27	1	20.90	1	20.90	20.90	0	3,200	0.00%
2023/03/24	4	20.34	0.4	20.40	20.20	3.6	3,048	0.12%
2023/03/23	0.2	19.80	0	20.20	20.10	0.2	2,977	0.01%
2023/03/14	1	20.25	1	19.95	19.95	0	3,158	0.00%
2023/03/13	0.2	19.90	0	0.00	20.15	0.2	3,213	0.01%
2023/03/10	0	0.00	6	20.30	20.30	-6	3,243	-0.18%
2023/03/09	7	21.03	1	20.95	20.95	6	3,258	0.18%
2023/03/08	14	20.59	12	20.92	21.00	2	3,202	0.06%
2023/03/03	1	20.20	10	20.15	20.05	-9	2,986	-0.30%
2023/03/01	0	0.00	2.5	19.94	19.85	-2.5	3,012	-0.08%
2023/02/24	1	20.10	6	19.74	19.65	-5	2,970	-0.17%
2023/02/23	0.5	19.75	0	0.00	19.90	0.5	2,938	0.02%
2023/02/21	0	19.85	0	0.00	19.55	0	2,966	0.00%
2023/02/20	0	0.00	3	19.80	19.90	-3	3,043	-0.10%
2023/02/17	0	0.00	1	19.85	20.00	-1	3,226	-0.03%
2023/02/16	0	0.00	1	19.15	19.55	-1	3,076	-0.03%
2023/02/14	2	19.15	1	19.10	19.05	1	3,063	0.03%
2023/02/10	3	19.25	0	0.00	19.10	3	3,088	0.10%
2023/02/09	0	0.00	1	19.50	19.45	-1	3,080	-0.03%
2023/02/08	2	19.85	2	19.53	19.55	0	3,110	0.00%
2023/02/07	1	19.70	0	0.00	19.65	1	3,118	0.03%
2023/02/06	1	19.55	1	19.60	19.65	0	3,110	0.00%
2023/02/03	17	19.84	0	0.00	19.80	17	3,090	0.55%
2023/02/02	6	19.95	6	19.70	20.10	0	3,004	0.00%
2023/02/01	1	18.90	2	18.75	18.85	-1	2,602	-0.04%
2023/01/06	1	18.10	1	18.10	18.05	0	2,485	0.00%
2022/12/09	1	18.75	2	18.75	18.55	-1	2,660	-0.04%
2022/12/08	2	19.20	0	0.00	19.00	2	2,651	0.08%
2022/12/06	2	18.85	0	0.00	18.70	2	2,504	0.08%
2022/12/05	0	0.00	3	19.25	19.25	-3	2,476	-0.12%
2022/12/02	1	19.25	1	19.10	19.05	0	2,456	0.00%
2022/12/01	1	18.95	1	18.80	18.80	0	2,420	0.00%
2022/11/28	2	18.43	0	0.00	18.40	2	2,434	0.08%
2022/11/25	0	0.00	1	18.75	18.50	-1	2,437	-0.04%
2022/11/24	2	18.68	0	0.00	18.70	2	2,438	0.08%
2022/11/23	0	0.00	1	18.75	19.05	-1	2,413	-0.04%
2022/11/22	1	18.50	1	18.50	18.55	0	2,353	0.00%
2022/11/21	1	18.65	1	18.50	18.50	0	2,510	0.00%
2022/11/18	0	0.00	1	18.60	18.55	-1	2,545	-0.04%
2022/11/16	4	18.51	1	18.75	18.55	3	2,530	0.12%
2022/11/15	1.1	17.96	1	18.40	18.85	0.1	2,478	0.01%
2022/11/07	0	0.00	2	17.35	17.30	-2	2,897	-0.07%
2022/11/04	1	17.35	1	17.20	17.20	0	2,971	0.00%
2022/11/03	1	16.80	1	17.15	17.25	0	2,930	0.00%
2022/11/02	0	0.00	1	16.75	16.70	-1	2,904	-0.03%
2022/10/31	1	16.25	0	0.00	16.20	1	3,047	0.03%
2022/10/13	2	15.05	0	0.00	14.70	2	3,378	0.06%
2022/10/04	0	0.00	1	16.80	16.85	-1	3,317	-0.03%
2022/09/30	1	16.15	0	0.00	16.30	1	3,309	0.03%
2022/09/28	2	16.18	2	15.45	15.40	0	3,298	0.00%
2022/09/27	1	16.00	1	16.30	16.30	0	3,292	0.00%
2022/09/26	1	16.30	1	16.10	15.90	0	3,302	0.00%
2022/09/23	1	17.30	1	17.15	17.10	0	3,315	0.00%
2022/09/19	1	17.70	1	17.40	17.40	0	3,328	0.00%
2022/09/16	0	0.00	1	17.75	17.75	-1	3,338	-0.03%
2022/09/13	1	18.00	0	0.00	17.85	1	3,350	0.03%
2022/09/12	1	18.20	1	17.75	17.75	0	3,389	0.00%
2022/09/07	0	0.00	2	17.05	17.15	-2	3,413	-0.06%
2022/09/05	1	17.60	0	0.00	17.70	1	3,407	0.03%
2022/09/02	2	18.40	2	18.30	18.20	0	3,390	0.00%
2022/09/01	0	0.00	1	18.30	18.35	-1	3,386	-0.03%
2022/08/30	1	18.55	0	0.00	18.45	1	3,360	0.03%
2022/08/26	1	19.15	1	19.30	19.10	0	3,304	0.00%
2022/08/25	1	18.60	1	18.65	18.75	0	3,157	0.00%
2022/08/23	2	18.53	1	18.40	18.45	1	3,237	0.03%
2022/08/22	0	0.00	2	18.85	18.80	-2	3,290	-0.06%
2022/08/18	0	0.00	1	18.45	18.50	-1	3,220	-0.03%
2022/08/17	2	18.00	1	18.35	18.25	1	3,128	0.03%
2022/08/16	1	17.65	1	17.75	17.75	0	2,945	0.00%
2022/08/15	1	17.20	1	17.45	17.50	0	2,815	0.00%
2022/08/12	1	17.05	1	17.35	17.10	0	2,756	0.00%
2022/08/09	1	16.10	1	16.05	16.00	0	2,649	0.00%
2022/08/08	1	16.05	2	16.08	16.20	-1	2,689	-0.04%
2022/08/05	7	16.51	6	16.43	16.25	1	2,775	0.04%
2022/08/04	0	0.00	4	15.88	16.20	-4	2,683	-0.15%
2022/08/02	1	15.90	0	0.00	15.90	1	2,634	0.04%
2022/08/01	2	16.40	1	16.25	16.25	1	2,634	0.04%
2022/07/29	1	16.40	1	16.40	16.40	0	2,662	0.00%
2022/07/28	1	15.85	1	16.05	15.95	0	2,638	0.00%
2022/07/27	1	15.30	1	15.55	15.80	0	2,603	0.00%
2022/07/25	1	15.75	1	15.65	15.60	0	2,603	0.00%
2022/07/21	1	15.85	1	15.90	15.90	0	2,630	0.00%
2022/07/20	1	16.90	1	16.50	16.50	0	2,594	0.00%
2022/07/19	2	16.55	2	16.65	16.65	0	2,564	0.00%
2022/07/14	2	16.15	0	0.00	16.10	2	2,543	0.08%
2022/07/11	0	0.00	1	16.10	16.00	-1	2,575	-0.04%
2022/07/08	1	15.95	0	0.00	16.05	1	2,580	0.04%
2022/07/06	10	15.36	10	15.25	15.00	0	2,566	0.00%
2022/06/22	2	17.60	0	0.00	17.00	2	2,467	0.08%
2022/06/21	0	0.00	2	17.20	17.75	-2	2,449	-0.08%
2022/06/17	1	18.00	0	0.00	17.80	1	2,430	0.04%
2022/06/16	1	19.35	0	0.00	18.50	1	2,392	0.04%
2022/05/31	1	21.40	1	21.30	21.30	0	2,446	0.00%
2022/05/30	1	20.75	1	20.95	21.15	0	2,343	0.00%
2022/05/27	1	20.30	1	20.65	20.65	0	2,236	0.00%
2022/05/26	1	20.30	1	20.05	20.00	0	2,153	0.00%
2022/05/25	1	20.20	1	20.30	20.25	0	2,184	0.00%
2022/05/20	1	20.60	1	20.55	20.50	0	2,231	0.00%
2022/05/19	1	20.35	4	20.25	20.65	-3	2,222	-0.14%
2022/05/18	3	20.60	5	20.60	20.40	-2	2,193	-0.09%
2022/05/17	1	20.40	2	20.58	20.65	-1	2,167	-0.05%
2022/05/16	1	20.25	1	20.10	20.00	0	2,114	0.00%
2022/05/13	2	20.10	2	20.15	20.10	0	2,068	0.00%
2022/05/12	1	19.60	1	19.75	19.70	0	1,991	0.00%
2022/05/11	1	19.65	1	19.80	19.70	0	1,957	0.00%
2022/05/10	1	19.05	1	19.35	19.75	0	1,951	0.00%
2022/05/06	0	0.00	1	20.30	20.40	-1	1,947	-0.05%
2022/05/04	0	0.00	5	19.50	19.45	-5	1,936	-0.26%
2022/05/03	1	19.30	1	19.30	19.45	0	1,971	0.00%
2022/04/25	1	18.85	1.2	19.27	18.65	-0.2	2,092	-0.01%
2022/04/22	1	19.70	0	0.00	19.70	1	2,090	0.05%
2022/04/21	1	20.05	0	0.00	20.00	1	2,135	0.05%
2022/04/20	0	0.00	1	20.10	20.10	-1	2,148	-0.05%
2022/04/19	1	19.90	0	0.00	19.85	1	2,199	0.05%
2022/04/14	1	20.60	0	0.00	20.40	1	2,340	0.04%
2022/04/13	0	0.00	12	20.40	20.70	-12	2,392	-0.50%
2022/04/12	2	20.15	0	0.00	20.20	2	2,452	0.08%
2022/04/11	1	20.80	8	20.78	20.45	-7	2,480	-0.28%
2022/04/06	0	21.95	0	0.00	21.70	0	2,729	0.00%
2022/03/25	1	22.80	0	0.00	22.80	1	3,660	0.03%
2022/03/24	3	22.60	5	22.77	22.80	-2	3,678	-0.05%
2022/03/18	1	22.10	1	22.30	22.50	0	3,815	0.00%
2022/03/14	0	0.00	2	21.95	22.00	-2	4,293	-0.05%
2022/03/11	1	21.60	0	0.00	21.55	1	4,626	0.02%
2022/03/08	0	0.00	3	21.05	20.90	-3	5,123	-0.06%
2022/03/07	1	22.10	0	0.00	22.20	1	5,222	0.02%
2022/03/04	0	0.00	1	23.20	23.05	-1	5,277	-0.02%
2022/03/03	0	23.40	0	0.00	23.35	0	5,345	0.00%
2022/03/02	0	0.00	17	23.00	23.40	-17	5,427	-0.31%
2022/02/22	0	0.00	4	23.05	23.05	-4	5,874	-0.07%
2022/02/21	5	23.60	5	23.70	23.65	0	5,954	0.00%
2022/02/17	0	0.00	5	23.70	23.65	-5	6,127	-0.08%
2022/02/08	5	23.50	5	23.45	23.50	0	6,828	0.00%
2022/01/24	0	0.00	7	23.15	23.10	-7	7,187	-0.10%
2022/01/21	0	0.00	22	23.65	23.60	-22	7,435	-0.30%
2022/01/17	2	24.50	0	0.00	24.60	2	7,680	0.03%
2022/01/12	0	0.00	1	24.20	24.25	-1	7,828	-0.01%
2022/01/11	5	24.45	3	24.33	24.40	2	7,860	0.03%
2022/01/05	1	25.60	5	25.35	25.40	-4	7,983	-0.05%
2021/12/30	11	26.50	6	26.49	26.50	5	8,119	0.06%
2021/12/28	0	0.00	1	26.15	26.10	-1	8,111	-0.01%
2021/12/27	2	26.28	1	26.30	26.30	1	8,177	0.01%
2021/12/24	40	26.92	14	26.63	26.10	26	8,241	0.32%
2021/12/23	8	25.38	0	0.00	26.00	8	7,860	0.10%
2021/12/22	1	24.95	0	0.00	24.95	1	8,015	0.01%
2021/12/16	2	26.00	2	25.80	25.80	0	8,364	0.00%
2021/12/13	20	26.80	0	0.00	26.25	20	8,512	0.23%
2021/12/09	3	26.57	0	0.00	25.95	3	8,501	0.04%
2021/12/08	3	26.65	0	0.00	26.65	3	8,413	0.04%
2021/12/07	0	0.00	5.5	26.23	26.95	-5.5	8,399	-0.07%
2021/12/02	13	26.23	6	25.90	25.55	7	8,803	0.08%
2021/12/01	1	25.40	1	25.70	25.70	0	9,548	0.00%
2021/11/29	0	0.00	2	23.00	23.80	-2	10,567	-0.02%
2021/11/26	2	23.90	0	0.00	23.80	2	10,922	0.02%
2021/11/23	7	25.54	20.2	25.15	24.85	-13.2	11,723	-0.11%
2021/11/22	5	25.77	0	0.00	25.70	5	11,838	0.04%
2021/11/17	4	26.05	2	26.00	25.85	2	12,602	0.02%
2021/11/16	3	25.65	0	0.00	25.50	3	12,816	0.02%
2021/11/12	0	0.00	4	25.85	25.40	-4	13,512	-0.03%
2021/11/11	8.4	26.07	1	26.00	25.90	7.4	13,878	0.05%
2021/11/10	0	0.00	1	25.80	25.85	-1	14,082	-0.01%
2021/11/09	1	25.40	3	25.68	25.50	-2	14,523	-0.01%
2021/11/08	2	25.35	0	0.00	25.30	2	14,856	0.01%
2021/11/05	10	25.25	11	25.01	25.05	-1	15,420	-0.01%
2021/11/04	1	25.35	4	25.25	24.85	-3	16,066	-0.02%
2021/11/02	1.5	24.88	0	0.00	24.60	1.5	17,873	0.01%
2021/11/01	16	25.22	17	25.44	25.20	-1	19,361	-0.01%
2021/10/29	20	24.90	19	24.81	24.80	1	20,593	0.00%
2021/10/28	0	0.00	1	25.35	25.30	-1	21,082	0.00%
2021/10/27	0	0.00	1.1	24.64	24.85	-1.1	23,640	0.00%
2021/10/26	1.1	24.46	0	0.00	24.20	1.1	24,613	0.00%
2021/10/21	0	0.00	5	24.76	24.35	-5	25,652	-0.02%
2021/10/20	0	0.00	1	24.25	24.70	-1	26,475	0.00%
2021/10/18	0	0.00	6	23.80	23.55	-6	27,947	-0.02%
2021/10/15	0	0.00	1	24.15	24.05	-1	28,306	0.00%
2021/10/14	7	23.61	0	0.00	23.35	7	28,607	0.02%
2021/10/13	1	22.85	1	22.90	22.90	0	28,736	0.00%
2021/10/01	0	0.00	4	24.55	24.00	-4	31,560	-0.01%
2021/09/30	5	24.87	6	24.95	25.40	-1	31,833	0.00%
2021/09/29	4	24.48	1	24.55	24.45	3	31,939	0.01%
2021/09/28	1	26.55	0	0.00	26.30	1	31,987	0.00%
2021/09/24	4	27.30	0	0.00	27.10	4	32,188	0.01%
2021/09/23	1.1	26.94	3	26.97	27.00	-1.9	32,151	-0.01%
2021/09/22	0	0.00	11	25.99	26.05	-11	32,242	-0.03%
2021/09/17	1	26.70	2	26.80	26.90	-1	32,593	0.00%
2021/09/16	2	26.68	0	0.00	26.50	2	32,894	0.01%
2021/09/15	0	0.00	2	26.73	26.55	-2	33,411	-0.01%
2021/09/14	1	27.45	1	27.40	27.05	0	33,577	0.00%
2021/09/13	1	27.35	0	0.00	27.30	1	33,755	0.00%
2021/09/10	12	27.82	12	27.91	27.85	0	33,973	0.00%
2021/09/09	2	27.65	0	0.00	27.95	2	34,599	0.01%
2021/09/08	15	27.40	20	26.87	26.80	-5	34,685	-0.01%
2021/09/07	9	27.78	10	27.97	27.70	-1	34,619	0.00%
2021/09/06	54	30.18	49	29.75	28.90	5	34,423	0.01%
2021/09/03	17	28.77	18	29.18	29.40	-1	33,588	0.00%
2021/09/02	39	28.83	36	28.07	27.90	3	33,244	0.01%
2021/09/01	7	28.46	19	28.50	29.00	-12	33,869	-0.04%
2021/08/31	2	27.58	3	28.05	28.45	-1	34,248	0.00%
2021/08/30	4	27.38	1	27.45	27.60	3	35,891	0.01%
2021/08/27	1	27.85	2	27.40	27.00	-1	35,986	0.00%
2021/08/26	13	27.26	14	26.87	27.15	-1	35,694	0.00%
2021/08/25	16	27.35	9.1	27.30	27.15	6.9	35,638	0.02%
2021/08/24	6	26.46	2	26.40	26.45	4	35,385	0.01%
2021/08/23	6	26.40	0	0.00	26.85	6	35,266	0.02%
2021/08/20	0	0.00	0.1	25.48	25.45	-0.1	35,380	0.00%
2021/08/19	1	26.40	0	0.00	25.20	1	35,169	0.00%
2021/08/18	0	25.40	4.1	25.28	27.35	-4.1	35,150	-0.01%
2021/08/17	4.1	26.11	8	27.02	25.40	-3.9	34,874	-0.01%
2021/08/16	3.1	27.26	2.1	27.55	27.25	1	34,484	0.00%
2021/08/13	13.1	28.49	10	28.70	27.55	3.1	34,199	0.01%
2021/08/12	3	29.45	2	29.53	29.70	1	33,748	0.00%
2021/08/11	19.1	29.74	39.3	29.16	28.25	-20.2	33,401	-0.06%
2021/08/10	37.1	29.78	54	29.87	29.80	-16.9	32,830	-0.05%
2021/08/09	22.1	31.66	25	31.53	30.50	-3	32,282	-0.01%
2021/08/06	38	32.19	39	31.97	31.00	-1	31,464	0.00%
2021/08/05	74	32.42	72	31.58	32.45	2	30,545	0.01%
2021/08/04	40	29.73	32	29.91	30.70	8	29,210	0.03%
2021/08/03	7.2	27.84	6	28.10	28.20	1.2	28,117	0.00%
2021/08/02	138.1	27.23	94.1	26.95	27.50	44	27,503	0.16%	大買/
2021/07/30	6	26.38	19	26.89	27.00	-13	25,245	-0.05%
2021/07/29	2	24.25	16	24.68	24.55	-14	24,347	-0.06%
2021/07/28	22.1	24.45	26	23.64	24.75	-3.9	24,346	-0.02%
2021/07/27	4.5	24.83	9	24.75	24.40	-4.5	24,156	-0.02%
2021/07/26	12	25.41	26	24.86	25.00	-14	23,886	-0.06%
2021/07/23	82	23.88	69	23.65	24.15	13	23,118	0.06%
2021/07/22	15	23.13	10	23.00	23.25	5	22,343	0.02%
2021/07/21	24.5	22.67	20	22.43	22.25	4.5	21,957	0.02%
2021/07/20	57	22.74	42	22.87	22.85	15	22,620	0.07%
2021/07/19	17	22.77	7	22.74	22.90	10	22,383	0.04%
2021/07/15	7	21.90	11	22.05	22.45	-4	22,426	-0.02%
2021/07/14	11	22.35	3	22.73	22.05	8	22,276	0.04%
2021/07/13	21	22.96	30	23.06	21.90	-9	21,952	-0.04%
2021/07/12	6	22.41	5	22.37	22.55	1	21,901	0.00%
2021/07/09	3	21.20	0	0.00	21.25	3	21,430	0.01%
2021/07/08	21	22.38	16	22.47	22.10	5	21,306	0.02%
2021/07/07	1	21.65	1	21.60	21.60	0	20,705	0.00%
2021/07/06	0	0.00	1	21.25	21.10	-1	20,428	0.00%
2021/07/05	2	20.55	4	21.00	21.40	-2	20,435	-0.01%
2021/07/02	2	20.50	15	20.66	20.75	-13	20,243	-0.06%
2021/07/01	11	20.38	1	20.80	20.05	10	20,198	0.05%
2021/06/30	13	20.85	2	21.08	20.65	11	20,123	0.05%
2021/06/29	5	21.12	0	0.00	20.80	5	20,050	0.02%
2021/06/28	14	20.55	20	20.96	21.50	-6	19,872	-0.03%
2021/06/25	6	21.69	8	21.58	21.20	-2	19,575	-0.01%
2021/06/24	0	0.00	5	21.70	21.90	-5	19,586	-0.03%
2021/06/23	0	0.00	8	21.25	21.20	-8	19,012	-0.04%
2021/06/22	4	20.88	5	21.30	20.85	-1	18,815	-0.01%
2021/06/21	15	21.12	7	21.21	21.10	8	18,556	0.04%
2021/06/18	35	21.25	21	21.28	21.15	14	18,306	0.08%
2021/06/17	2	20.40	1	20.20	20.70	1	17,562	0.01%
2021/06/16	6	20.09	32	19.64	19.55	-26	17,265	-0.15%
2021/06/15	2	20.25	6	20.37	20.30	-4	17,185	-0.02%
2021/06/11	1	20.25	1	20.00	20.25	0	17,056	0.00%
2021/06/10	3	20.00	18	19.94	20.05	-15	16,827	-0.09%
2021/06/09	31	20.68	22	20.90	20.25	9	16,598	0.05%
2021/06/08	4	20.30	16	19.74	20.00	-12	15,448	-0.08%
2021/06/07	58	20.05	17	20.54	19.10	41	14,704	0.28%
2021/06/04	2	18.68	0	0.00	18.85	2	12,765	0.02%
2021/06/03	0	0.00	1	18.50	18.55	-1	12,534	-0.01%
2021/06/02	1	17.90	0	0.00	18.30	1	12,459	0.01%
2021/06/01	1	18.15	14	18.29	18.15	-13	12,309	-0.11%
2021/05/31	0	0.00	6	18.10	18.10	-6	12,215	-0.05%
2021/05/28	3	17.83	1	17.55	17.90	2	12,079	0.02%
2021/05/26	8	17.37	7	17.30	17.45	1	12,021	0.01%
2021/05/19	2	15.00	0	0.00	15.60	2	12,705	0.02%
2021/05/17	0	0.00	5	13.70	13.50	-5	12,766	-0.04%
2021/05/14	4	15.40	0	0.00	15.00	4	12,651	0.03%
2021/05/13	1	14.75	1	14.40	14.95	0	12,573	0.00%
2021/05/12	6	15.33	1	15.20	15.35	5	12,516	0.04%
2021/05/11	6	16.82	3	17.12	16.80	3	12,440	0.02%
2021/05/10	3	18.22	1	18.30	18.25	2	12,215	0.02%
2021/05/07	1	18.25	2	18.48	18.50	-1	12,300	-0.01%
2021/05/05	2	17.88	0	0.00	17.20	2	11,972	0.02%
2021/05/04	5	17.10	9	17.23	17.95	-4	11,738	-0.03%
2021/05/03	1	17.50	0	0.00	17.45	1	11,586	0.01%
2021/04/29	4	18.43	0	0.00	18.35	4	11,555	0.03%
2021/04/28	2	18.45	5	18.49	18.60	-3	11,575	-0.03%
2021/04/27	1	18.20	4	18.50	18.70	-3	11,956	-0.03%
2021/04/26	45	18.89	39	18.38	18.35	6	11,894	0.05%
2021/04/23	0	0.00	4	17.80	17.90	-4	10,913	-0.04%
2021/04/19	2	17.65	9	17.84	17.90	-7	10,772	-0.06%
2021/04/16	13	18.34	5	18.35	18.30	8	10,727	0.07%
2021/04/15	0	0.00	9	17.22	17.60	-9	10,181	-0.09%
2021/04/14	5	16.60	2	16.95	17.20	3	10,212	0.03%
2021/04/13	3	18.27	2	18.40	17.25	1	10,776	0.01%
2021/04/09	2	17.70	5	17.30	17.45	-3	10,559	-0.03%
2021/04/07	2	16.85	2	17.03	17.05	0	10,264	0.00%
2021/04/06	3	16.80	0	0.00	16.90	3	10,321	0.03%
2021/04/01	1	16.30	0	0.00	16.40	1	10,648	0.01%
2021/03/30	1	16.95	0.1	17.00	16.85	1	10,614	0.01%
2021/03/29	6	17.15	13.5	16.83	17.30	-7.5	10,541	-0.07%
2021/03/24	7	16.30	0	0.00	16.30	7	10,583	0.07%
2021/03/18	0.3	16.30	5	16.45	16.35	-4.7	10,952	-0.04%
2021/03/16	5	16.20	0	0.00	16.20	5	10,972	0.05%
2021/03/15	1.1	16.51	5	16.55	16.40	-3.9	11,028	-0.04%
2021/03/08	5	16.35	1	16.10	16.15	4	12,319	0.03%
2021/03/03	0	0.00	1	17.10	17.15	-1	12,544	-0.01%
2021/02/26	5	17.17	1.4	17.80	17.85	3.6	12,353	0.03%
2021/02/25	6	17.48	3	16.98	17.40	3	12,371	0.02%
2021/02/24	0	0.00	1	16.70	16.60	-1	12,317	-0.01%
2021/02/22	1.1	16.99	2	18.10	17.85	-0.9	11,991	-0.01%
2021/02/19	1.4	16.73	12	16.40	16.90	-10.6	11,580	-0.09%
2021/02/17	7	15.60	0	0.00	16.15	7	11,239	0.06%
2021/02/04	0	0.00	3	15.32	15.20	-3	11,021	-0.03%
2021/02/03	2	15.85	2	15.50	15.35	0	11,030	0.00%
2021/02/02	6	15.35	5	15.17	15.55	1	11,050	0.01%
2021/01/29	5	14.75	0	0.00	14.75	5	10,852	0.05%
2021/01/28	0	0.00	2	15.00	15.15	-2	10,602	-0.02%
2021/01/27	0	0.00	3	15.70	15.40	-3	10,447	-0.03%
2021/01/26	1	16.00	12	15.85	15.80	-11	10,312	-0.11%
2021/01/25	6	16.10	2	16.20	16.10	4	10,241	0.04%
2021/01/22	2	16.40	0	0.00	16.45	2	10,108	0.02%
2021/01/21	6	16.49	16	16.08	16.05	-10	9,980	-0.10%
2021/01/20	23	16.88	4	16.70	16.45	19	9,854	0.19%
2021/01/19	3	16.25	0	0.00	16.40	3	9,414	0.03%
2021/01/18	0	0.00	1	15.90	15.80	-1	9,220	-0.01%
2021/01/15	0	0.00	6	16.30	15.75	-6	9,153	-0.07%
2021/01/14	5	16.15	0	0.00	16.30	5	9,056	0.06%
2021/01/13	0	0.00	2	16.00	16.05	-2	8,970	-0.02%
2021/01/12	1	16.00	9	15.70	15.80	-8	8,918	-0.09%
2021/01/11	1	16.00	1	16.45	16.05	0	8,857	0.00%
2021/01/07	0	0.00	15	16.01	15.85	-15	8,952	-0.17%
2021/01/06	13	16.48	28	15.60	15.80	-15	8,913	-0.17%
2021/01/05	1	16.10	1	15.90	16.10	0	8,190	0.00%
2020/12/31	0	0.00	4	15.25	15.05	-4	7,850	-0.05%
2020/12/30	0	0.00	8	15.25	15.25	-8	7,787	-0.10%
2020/12/29	3	15.82	3	15.67	15.50	0	7,718	0.00%
2020/12/28	22	15.79	100	15.15	15.95	-78	7,597	-1.03%
2020/12/25	4	14.90	0	0.00	14.90	4	7,158	0.06%
2020/12/24	1	14.90	0	0.00	15.00	1	7,093	0.01%
2020/12/23	2	15.00	0	0.00	15.00	2	7,040	0.03%
2020/12/22	11	14.82	0	0.00	14.60	11	7,008	0.16%
2020/12/21	2	14.80	0	0.00	15.15	2	6,900	0.03%
2020/12/18	8	15.03	0	0.00	15.05	8	6,758	0.12%
2020/12/17	115	14.94	0	0.00	14.85	115	6,558	1.75%	大買/鉅額交易
2020/12/11	0	0.00	2	14.20	14.15	-2	6,124	-0.03%
2020/12/09	0	0.00	3	14.80	14.70	-3	6,031	-0.05%
2020/12/08	0	0.00	10	14.50	14.65	-10	5,970	-0.17%
2020/12/07	14	15.01	5	15.02	14.85	9	5,900	0.15%
2020/12/04	4	14.25	10	14.28	14.65	-6	5,694	-0.11%
2020/12/03	1	14.30	5	14.42	14.25	-4	5,445	-0.07%
2020/12/02	20	14.60	8	15.00	15.00	12	5,057	0.24%
2020/12/01	0	0.00	2	13.23	13.65	-2	4,509	-0.04%
2020/11/30	0	0.00	3	13.20	13.20	-3	4,363	-0.07%
2020/11/26	5	12.90	0	0.00	12.80	5	4,154	0.12%
2020/11/25	0	0.00	1	12.55	12.60	-1	4,120	-0.02%
2020/11/24	11	12.57	10	13.00	12.60	1	4,073	0.02%
2020/11/23	3	12.37	0	0.00	12.35	3	3,774	0.08%
2020/11/18	1	11.80	0	0.00	11.90	1	3,522	0.03%
2020/11/16	4	11.48	0	0.00	11.75	4	3,527	0.11%
2020/10/21	0	0.00	8	11.40	11.45	-8	3,539	-0.23%
2020/10/20	2	11.55	2	11.60	11.55	0	3,569	0.00%
2020/10/19	8	11.78	0	0.00	11.60	8	3,593	0.22%
2020/10/16	50	12.05	50	11.80	11.80	0	3,484	0.00%
2020/10/15	0	0.00	4	11.40	11.95	-4	3,391	-0.12%
2020/09/25	0	0.00	1	10.30	10.15	-1	3,570	-0.03%
2020/09/16	1	11.00	0	0.00	11.00	1	3,812	0.03%
2020/09/11	4	10.95	0	0.00	10.65	4	4,002	0.10%
2020/09/10	0	0.00	10	10.85	10.85	-10	3,997	-0.25%
2020/09/09	10	10.55	0	0.00	10.70	10	4,041	0.25%
2020/08/12	0	0.00	4	11.50	11.50	-4	4,271	-0.09%
2020/08/11	4	11.60	0	0.00	11.55	4	4,280	0.09%
2020/08/03	0	0.00	2	11.93	11.95	-2	4,607	-0.04%
2020/07/30	2	11.45	0	0.00	11.55	2	4,597	0.04%
2020/07/29	0	0.00	1	11.20	11.30	-1	4,619	-0.02%
2020/07/07	0	0.00	10	12.30	12.25	-10	5,105	-0.20%
2020/07/06	11	12.50	0	0.00	12.50	11	5,096	0.22%
2020/06/19	3	12.00	0	0.00	11.90	3	5,021	0.06%
2020/06/18	0	0.00	7	12.00	12.35	-7	4,862	-0.14%
2020/06/17	0	0.00	1	11.75	11.80	-1	4,782	-0.02%
2020/06/16	10	11.75	10	11.80	11.80	0	4,799	0.00%
2020/06/05	0	0.00	1	12.20	12.30	-1	4,906	-0.02%
2020/06/02	2	12.10	1	12.05	12.00	1	4,804	0.02%
2020/06/01	1	12.05	0	0.00	12.10	1	4,924	0.02%
2020/05/26	0	0.00	7	11.75	11.70	-7	4,782	-0.15%
2020/05/25	7	11.46	0	0.00	11.45	7	4,794	0.15%
2020/05/12	8	12.40	79	12.12	12.15	-71	4,672	-1.52%
2020/05/11	71	12.42	0	0.00	12.40	71	4,636	1.53%
2020/05/08	8	12.74	3	12.60	12.60	5	4,567	0.11%
2020/05/04	0	0.00	5	11.95	12.00	-5	4,298	-0.12%
2020/04/29	2	12.35	1	12.45	12.25	1	4,229	0.02%
2020/04/28	3	12.10	4	12.01	11.90	-1	4,133	-0.02%
2020/04/24	0	0.00	10	12.08	11.90	-10	4,223	-0.24%
2020/04/23	11	11.93	0	0.00	12.25	11	4,130	0.27%
2020/04/22	5	11.15	0	0.00	11.15	5	3,913	0.13%
2020/04/16	0	0.00	1	11.10	11.30	-1	3,743	-0.03%
2020/04/15	1	10.65	0	0.00	10.80	1	3,609	0.03%
2020/04/13	0	10.10	0	0.00	10.05	0	3,592	0.00%
2020/04/10	0	10.30	0	0.00	10.35	0	3,591	0.00%
2020/04/07	0	0.00	1	10.30	10.25	-1	3,657	-0.03%
2020/03/25	0	0.00	2	9.63	9.56	-2	3,470	-0.06%
2020/03/20	0	0.00	3	8.43	8.81	-3	3,384	-0.09%
2020/03/19	3	8.02	0	0.00	8.01	3	3,359	0.09%
2020/03/16	2	10.23	0	0.00	9.82	2	3,292	0.06%
2020/03/13	0	0.00	6	10.20	10.20	-6	3,247	-0.18%
2020/03/12	6	11.35	0	0.00	11.15	6	3,170	0.19%
2020/03/11	1	12.50	0	0.00	12.15	1	3,241	0.03%
2020/03/09	0	0.00	1	13.00	12.35	-1	3,264	-0.03%
2020/02/24	0	0.00	6	12.85	12.95	-6	3,111	-0.19%
2020/02/14	3	13.45	3	13.35	13.35	0	3,417	0.00%
2020/02/10	1	13.15	6	13.15	13.15	-5	3,529	-0.14%
2020/02/07	0	0.00	20	13.28	13.25	-20	3,620	-0.55%
2020/02/03	0	0.00	5	12.40	12.25	-5	3,550	-0.14%
2020/01/30	2	13.50	5	13.70	13.50	-3	3,452	-0.09%
2020/01/20	12	15.28	0	0.00	14.95	12	3,383	0.35%
2020/01/14	5	15.20	0	0.00	15.00	5	3,276	0.15%
2020/01/10	0	0.00	15	14.90	14.85	-15	3,281	-0.46%
2020/01/09	15	14.83	0	0.00	14.75	15	3,267	0.46%
2020/01/08	0	0.00	16	14.45	14.75	-16	3,299	-0.48%
2019/12/30	0	0.00	20	15.00	14.85	-20	3,496	-0.57%
2019/12/27	1	15.10	0	0.00	15.00	1	3,526	0.03%
2019/12/20	2	15.30	0	0.00	15.20	2	3,719	0.05%
2019/12/18	10	14.90	0	0.00	14.90	10	3,895	0.26%
2019/12/17	10	15.10	0	0.00	15.10	10	3,949	0.25%
2019/12/16	0	0.00	2	14.93	15.10	-2	3,997	-0.05%
2019/12/13	3	14.63	3	14.65	14.60	0	4,080	0.00%
2019/12/12	2	14.85	0	0.00	14.80	2	4,131	0.05%
2019/12/11	1	15.00	0	0.00	14.80	1	4,231	0.02%
2019/12/05	0	0.00	2	15.90	15.95	-2	4,587	-0.04%
2019/12/04	2	16.05	23	16.09	15.80	-21	4,646	-0.45%
2019/11/27	1	16.00	0	0.00	16.10	1	5,212	0.02%
2019/11/19	22	16.00	1	16.20	16.00	21	6,519	0.32%
2019/11/18	0	0.00	1	15.65	15.75	-1	6,606	-0.02%
2019/11/11	3	14.72	20	14.70	14.55	-17	7,736	-0.22%
2019/11/07	0	0.00	2	15.05	15.45	-2	7,983	-0.03%
2019/11/06	0	0.00	2	15.45	15.25	-2	8,107	-0.02%
2019/11/04	0	0.00	2	16.30	16.10	-2	8,057	-0.02%
2019/10/28	20	16.48	0	0.00	16.30	20	8,370	0.24%
2019/10/25	6	16.42	0	0.00	16.50	6	8,429	0.07%
2019/10/09	6	16.15	0	0.00	16.00	6	8,838	0.07%
2019/10/07	2	17.50	0	0.00	17.45	2	8,875	0.02%
2019/09/26	0	0.00	5	18.35	18.00	-5	8,932	-0.06%
2019/09/25	3	18.25	0	0.00	18.15	3	8,918	0.03%
2019/09/24	10	18.80	8	18.70	18.30	2	8,980	0.02%
2019/09/19	1	18.40	0	0.00	18.45	1	8,677	0.01%
2019/09/17	1	18.45	0	0.00	18.65	1	8,533	0.01%
2019/09/16	0	0.00	2	18.70	18.20	-2	8,473	-0.02%
2019/09/12	11	18.97	4	18.90	18.65	7	8,453	0.08%
2019/09/11	2	18.15	0	0.00	18.25	2	8,047	0.02%
2019/09/10	1	18.20	0	0.00	18.00	1	8,001	0.01%
2019/09/09	0	0.00	5	18.25	18.40	-5	7,886	-0.06%
2019/09/03	6	18.23	0	0.00	18.10	6	7,700	0.08%
2019/09/02	1	18.00	0	0.00	18.35	1	7,654	0.01%
2019/08/30	10	18.93	7	18.84	18.55	3	7,474	0.04%
2019/08/29	0	0.00	2	18.80	19.00	-2	7,108	-0.03%
2019/08/27	0	0.00	10	18.41	18.30	-10	6,461	-0.15%
2019/08/23	11	18.10	1	18.45	18.45	10	6,118	0.16%
2019/08/22	7	18.07	25	17.97	18.15	-18	5,847	-0.31%
2019/08/21	0	0.00	0.4	17.85	17.95	-0.4	5,674	-0.01%
2019/08/20	20	17.75	0	0.00	17.65	20	5,477	0.37%
2019/08/19	8	17.59	7	17.87	17.80	1	5,252	0.02%
2019/08/16	2	17.25	3	16.95	16.95	-1	4,986	-0.02%
2019/08/15	4	16.83	4	16.78	17.00	0	4,869	0.00%
2019/08/14	2	16.85	0	0.00	16.85	2	4,660	0.04%
2019/08/12	0	0.00	1	16.50	16.25	-1	4,451	-0.02%
2019/08/08	21	16.28	20	16.25	16.20	1	4,229	0.02%
2019/07/29	0	0.00	2	16.03	16.10	-2	3,930	-0.05%
2019/07/26	2	15.70	2	15.70	15.90	0	3,855	0.00%
2019/07/25	2	15.73	0	0.00	15.70	2	3,794	0.05%
2019/07/09	6	14.70	11	14.87	14.90	-5	3,498	-0.14%
2019/07/05	0	0.00	4	14.35	14.40	-4	3,769	-0.11%
2019/07/04	4	14.38	0	0.00	14.40	4	4,030	0.10%
2019/07/01	5	14.75	1	14.80	14.90	4	4,471	0.09%
2019/06/28	1	14.40	0	0.00	14.30	1	4,444	0.02%
2019/06/10	0	0.00	1	14.70	14.80	-1	6,101	-0.02%
2019/05/13	1	13.60	0	0.00	13.70	1	6,587	0.02%
2019/05/10	0	0.00	1	14.85	14.15	-1	6,535	-0.02%
2019/05/09	1	15.30	0	0.00	14.90	1	6,436	0.02%
2019/04/29	0	0.00	7	15.62	15.60	-7	6,337	-0.11%
2019/04/25	4	15.91	0	0.00	16.00	4	6,249	0.06%
2019/04/23	0	0.00	2	16.90	16.80	-2	6,085	-0.03%
2019/04/18	0	0.00	1	16.75	16.30	-1	5,908	-0.02%
2019/04/17	1	16.50	0	0.00	16.35	1	5,789	0.02%
2019/04/15	2	16.15	0	0.00	16.30	2	5,664	0.04%
2019/04/12	1	16.60	1	16.85	15.85	0	5,538	0.00%
2019/04/11	0	0.00	3	17.35	17.10	-3	5,264	-0.06%
2019/04/10	0	0.00	1	16.80	17.50	-1	5,064	-0.02%
2019/04/09	6	17.16	4	17.01	17.05	2	4,794	0.04%
2019/04/08	4	16.30	7	16.16	16.50	-3	4,518	-0.07%
2019/04/03	5	16.00	0	0.00	16.10	5	4,359	0.11%
2019/04/02	1	15.80	1	16.00	15.85	0	4,295	0.00%
2019/04/01	1	16.10	0	0.00	15.80	1	4,216	0.02%
2019/03/29	1	15.90	0	0.00	15.90	1	4,027	0.02%
2019/03/28	0	0.00	1.1	16.24	16.20	-1.1	3,821	-0.03%
2019/03/27	1	16.15	9	16.00	15.90	-8	3,668	-0.22%
2019/03/26	1	16.15	0	0.00	16.10	1	3,533	0.03%
2019/03/25	9	15.01	0	0.00	15.05	9	3,254	0.28%
2019/03/19	2.9	14.75	0	0.00	14.75	2.9	2,993	0.10%
2019/02/14	0	0.00	3	13.58	13.60	-3	2,240	-0.13%
2019/02/12	1	13.20	0	0.00	13.60	1	2,123	0.05%
2019/01/02	0	0.00	2	12.05	12.05	-2	4,743	-0.04%
2018/12/27	1	11.90	0	0.00	11.85	1	5,593	0.02%
2018/12/21	1	12.10	0	0.00	12.40	1	5,758	0.02%
2018/12/03	0	0.00	2.7	11.75	11.75	-2.7	5,846	-0.05%
2018/11/19	2	7.84	0	0.00	7.63	2	5,854	0.03%
2018/11/01	3	7.00	2	7.28	7.10	1	6,125	0.02%
2018/10/29	0	0.00	2	6.98	6.90	-2	6,231	-0.03%
2018/10/25	2	6.87	0	0.00	6.88	2	6,157	0.03%
2018/10/16	2	8.78	0	0.00	8.74	2	5,819	0.03%
2018/10/12	2	8.46	16	8.57	8.65	-14	5,787	-0.24%
2018/10/11	5	8.98	0	0.00	8.98	5	5,742	0.09%
2018/10/05	0	0.00	5	10.45	10.70	-5	6,270	-0.08%
2018/10/04	2	11.30	0	0.00	11.30	2	6,077	0.03%
2018/10/03	3	12.40	2	12.35	12.00	1	5,960	0.02%
2018/10/02	7	12.20	2	12.30	12.50	5	5,819	0.09%
2018/09/28	5	11.35	0	0.00	11.20	5	5,497	0.09%
2018/09/27	26	11.34	0	0.00	11.40	26	5,304	0.49%
2018/09/26	0	0.00	2	11.00	11.30	-2	4,790	-0.04%
2018/09/19	2	10.00	0	0.00	10.00	2	4,598	0.04%
2018/08/31	0	0.00	2	10.40	10.35	-2	5,074	-0.04%
2018/08/23	2	10.20	0	0.00	10.20	2	6,359	0.03%
2018/08/14	0	0.00	2	10.40	10.40	-2	6,503	-0.03%
2018/08/13	2	10.30	1	10.70	10.45	1	6,475	0.02%
2018/08/10	1	10.70	0	0.00	10.65	1	6,390	0.02%
2018/07/23	2	10.30	0	0.00	10.20	2	5,801	0.03%
2018/07/18	0	0.00	5	11.25	11.05	-5	5,578	-0.09%
2018/07/17	3	11.65	4	12.00	11.65	-1	5,430	-0.02%
2018/07/16	0	0.00	1	11.90	11.90	-1	5,096	-0.02%
2018/07/12	5	10.80	0	0.00	10.80	5	4,529	0.11%
2018/06/25	0	0.00	3	10.65	10.35	-3	3,702	-0.08%
2018/06/13	3	10.13	0	0.00	10.00	3	3,319	0.09%
2018/06/08	0	0.00	1	10.15	10.10	-1	2,953	-0.03%
2018/06/06	0	0.00	1	10.40	10.40	-1	2,613	-0.04%
2018/06/05	1	10.75	0	0.00	10.70	1	2,513	0.04%
2018/06/04	0	0.00	3	11.00	11.15	-3	2,354	-0.13%
2018/06/01	1	10.80	0	0.00	10.25	1	2,057	0.05%
2018/05/31	2	10.50	33	10.50	10.50	-31	1,723	-1.80%
2018/05/30	22	9.00	1	9.01	9.55	21	1,379	1.52%
2018/05/29	11	8.68	0	0.00	8.69	11	1,125	0.98%
2018/05/09	1	8.11	0	0.00	8.09	1	965	0.10%
2018/04/09	0	0.00	24	8.50	8.74	-24	1,023	-2.34%
2018/03/20	0	0.00	1	9.10	9.28	-1	1,100	-0.09%
2018/03/12	1	8.80	0	0.00	8.80	1	1,081	0.09%
2018/03/06	0	0.00	24	8.63	8.69	-24	1,206	-1.99%
2018/03/05	0	0.00	6	8.62	8.58	-6	1,371	-0.44%
2018/02/09	4	8.10	0	0.00	8.04	4	2,269	0.18%
2018/02/06	0	0.00	3	8.35	8.12	-3	2,279	-0.13%
2018/02/05	0	0.00	9	9.00	9.02	-9	2,231	-0.40%
2018/01/25	1	9.41	0	0.00	9.30	1	2,244	0.04%
2018/01/18	1	9.30	0	0.00	9.28	1	2,288	0.04%
2018/01/16	0	0.00	5	9.17	9.18	-5	2,276	-0.22%
2018/01/11	4	9.18	2	9.15	9.30	2	2,250	0.09%
2018/01/08	0	0.00	1	9.40	9.45	-1	2,226	-0.04%