光罩 (2338)-元大-南崁券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
71.5
漲跌
▼0.3
漲幅
-0.42%
成交量
1,510張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	71.40	0	0.00	71.50	1	1,856	0.05%
2024/05/21	1	72.00	1	71.80	71.80	0	1,847	0.00%
2024/05/20	0	0.00	2	71.60	71.30	-2	1,828	-0.11%
2024/05/15	2	68.60	0	0.00	68.50	2	1,749	0.11%
2024/05/14	0	0.00	2	68.40	68.20	-2	1,753	-0.11%
2024/05/10	1	69.30	0	0.00	68.50	1	1,735	0.06%
2024/05/09	6	71.30	6	72.03	69.70	0	1,698	0.00%
2024/05/08	2	74.00	3	72.97	70.30	-1	1,626	-0.06%
2024/05/07	0	0.00	1.9	75.70	75.70	-1.9	1,392	-0.14%
2024/05/06	1	68.30	0	0.00	68.90	1	1,208	0.08%
2024/05/03	1	68.10	2	68.15	68.20	-1	1,205	-0.08%
2024/04/29	1	67.30	0	0.00	67.50	1	1,210	0.08%
2024/04/22	0	0.00	1	63.80	63.60	-1	1,252	-0.08%
2024/04/19	3.2	66.09	0	0.00	65.50	3.2	1,231	0.26%
2024/04/18	2	68.15	0	0.00	68.10	2	1,192	0.17%
2024/04/17	1	68.10	0	0.00	68.40	1	1,193	0.08%
2024/04/16	0	0.00	1	67.60	67.60	-1	1,195	-0.08%
2024/04/11	0.2	71.30	0	0.00	71.50	0.2	1,194	0.02%
2024/03/27	1	67.00	0	0.00	67.20	1	1,101	0.09%
2024/03/19	0	0.00	1	68.50	67.90	-1	1,158	-0.09%
2024/03/15	1	67.60	0	0.00	67.40	1	1,167	0.09%
2024/03/14	2	68.05	0	0.00	67.90	2	1,161	0.17%
2024/03/13	0.3	68.80	0	0.00	68.50	0.3	1,158	0.02%
2024/03/07	1	68.90	0	0.00	68.80	1	1,235	0.08%
2024/03/05	1	69.80	0	0.00	69.10	1	1,615	0.06%
2024/02/27	2	70.00	3	71.60	69.80	-1	1,652	-0.06%
2024/02/26	3	72.80	1	72.60	72.10	2	1,654	0.12%
2024/02/23	4	71.90	8	71.30	70.90	-4	1,598	-0.25%
2024/02/22	1	70.60	0	0.00	70.80	1	1,588	0.06%
2024/02/20	1	70.60	2	70.55	70.40	-1	1,581	-0.06%
2024/02/19	3	70.83	1	70.80	70.90	2	1,585	0.13%
2024/02/16	0	69.80	0	0.00	70.70	0	1,584	0.00%
2024/01/25	2	68.70	0	0.00	68.40	2	1,779	0.11%
2024/01/23	0	0.00	1	69.10	69.30	-1	1,800	-0.06%
2024/01/17	0.3	67.80	0	0.00	67.90	0.3	1,825	0.01%
2024/01/10	0	0.00	0.7	69.50	69.30	-0.7	1,927	-0.04%
2024/01/09	0.2	71.60	0	0.00	70.10	0.2	1,945	0.01%
2024/01/08	0	0.00	3	71.10	71.60	-3	2,002	-0.15%
2024/01/04	1	69.20	0	0.00	69.20	1	2,052	0.05%
2024/01/02	1	71.00	0	0.00	70.20	1	2,161	0.05%
2023/12/28	0.3	71.30	0	0.00	71.30	0.3	2,159	0.01%
2023/12/27	1	71.10	0	0.00	71.20	1	2,150	0.05%
2023/12/22	0	0.00	3	69.43	69.30	-3	2,152	-0.14%
2023/12/18	0.2	71.10	0	0.00	71.40	0.2	2,124	0.01%
2023/12/15	0.2	72.00	0	0.00	71.70	0.2	2,125	0.01%
2023/12/14	2.2	72.08	0	0.00	72.00	2.2	2,121	0.10%
2023/12/08	0.5	71.40	0	0.00	70.50	0.5	2,103	0.02%
2023/12/04	7.3	74.96	1	73.60	73.20	6.3	2,031	0.31%
2023/12/01	1.3	77.42	1	76.40	76.20	0.3	1,958	0.02%
2023/11/30	6	76.63	7	76.71	76.90	-1	1,833	-0.05%
2023/11/29	0	0.00	2	70.55	71.00	-2	1,548	-0.13%
2023/11/22	0	0.00	1	68.30	68.70	-1	1,492	-0.07%
2023/11/14	1	67.00	0	0.00	67.10	1	1,653	0.06%
2023/11/10	1.4	66.50	0	0.00	66.20	1.4	1,718	0.08%
2023/11/09	2	66.36	1	66.90	67.00	1	1,703	0.06%
2023/11/06	1	72.20	0	0.00	72.40	1	1,649	0.06%
2023/10/31	0.1	68.40	0	0.00	68.00	0.1	1,648	0.01%
2023/10/23	3	71.03	2	70.35	69.20	1	1,903	0.05%
2023/10/20	0	0.00	1	68.30	70.60	-1	1,894	-0.05%
2023/10/19	1	69.50	0	0.00	70.20	1	1,884	0.05%
2023/10/17	0	0.00	2	71.60	70.80	-2	1,884	-0.11%
2023/10/16	1	73.30	1	72.60	71.70	0	1,883	0.00%
2023/10/12	4	72.00	2	72.60	72.40	2	1,870	0.11%
2023/10/11	1	72.30	0	0.00	71.80	1	1,896	0.05%
2023/10/06	0	0.00	1	68.50	68.50	-1	1,835	-0.05%
2023/10/05	1	69.00	0	0.00	68.60	1	1,847	0.05%
2023/10/03	0	0.00	2	68.50	68.00	-2	1,875	-0.11%
2023/09/27	1	65.50	0	0.00	65.60	1	2,007	0.05%
2023/09/25	0	0.00	1	67.60	67.20	-1	2,101	-0.05%
2023/09/22	1	66.80	0	0.00	67.20	1	2,231	0.04%
2023/09/21	1	67.30	0	0.00	67.60	1	2,252	0.04%
2023/09/19	1	68.20	1	68.60	68.20	0	2,272	0.00%
2023/09/15	1	70.10	0	0.00	70.10	1	2,277	0.04%
2023/09/12	2	68.00	0	0.00	67.90	2	2,299	0.09%
2023/09/11	1	67.40	0	0.00	67.00	1	2,312	0.04%
2023/09/08	0	0.00	1	69.00	68.70	-1	2,320	-0.04%
2023/08/24	1	70.00	0	0.00	69.80	1	2,678	0.04%
2023/08/23	1	69.80	0	0.00	69.80	1	2,656	0.04%
2023/08/22	1	67.20	0	0.00	66.80	1	2,645	0.04%
2023/08/18	0	0.00	1	68.00	68.10	-1	2,616	-0.04%
2023/08/10	0.1	70.00	0	0.00	69.90	0.1	2,644	0.00%
2023/08/07	1	72.20	0	0.00	72.30	1	2,699	0.04%
2023/07/31	1	78.10	2	77.80	75.90	-1	2,629	-0.04%
2023/07/28	1	77.50	0	0.00	77.80	1	2,611	0.04%
2023/07/26	1	73.30	0	0.00	73.00	1	2,553	0.04%
2023/07/25	3	76.17	1	75.90	75.80	2	2,507	0.08%
2023/07/24	0	76.80	2	76.35	76.40	-2	2,490	-0.08%
2023/07/20	2	78.55	0	0.00	78.50	2	2,573	0.08%
2023/07/18	1	80.20	0	0.00	79.90	1	2,619	0.04%
2023/07/17	1	79.80	1	81.20	81.40	0	2,644	0.00%
2023/07/14	0	0.00	1	83.30	80.60	-1	2,667	-0.04%
2023/07/07	1	78.30	1	79.80	79.40	0	2,792	0.00%
2023/07/05	4	83.53	6	83.83	82.70	-2	2,773	-0.07%
2023/07/04	2	83.50	0	0.00	83.60	2	2,746	0.07%
2023/07/03	3	82.90	3	83.13	83.00	0	2,782	0.00%
2023/06/30	0	0.00	1.6	82.73	83.10	-1.6	2,755	-0.06%
2023/06/29	0	0.00	1	80.00	80.50	-1	2,662	-0.04%
2023/06/28	11	78.16	10	77.92	77.70	1	2,685	0.04%
2023/06/27	1	77.80	0	0.00	77.70	1	2,761	0.04%
2023/06/26	0	0.00	1	78.80	79.00	-1	2,786	-0.04%
2023/06/16	1	81.20	0	0.00	81.00	1	3,201	0.03%
2023/06/15	1.1	81.57	0	0.00	81.80	1.1	3,482	0.03%
2023/06/14	5.5	81.69	0	0.00	81.70	5.5	3,665	0.15%
2023/06/13	1	82.40	1	82.60	82.60	0	3,785	0.00%
2023/06/12	5	81.70	2	83.40	81.10	3	3,787	0.08%
2023/06/09	5	82.80	4	83.05	82.90	1	3,772	0.03%
2023/06/08	1	81.80	0	0.00	79.90	1	3,723	0.03%
2023/06/07	1	81.30	0	0.00	81.40	1	3,640	0.03%
2023/05/26	0	0.00	1	82.20	80.50	-1	3,819	-0.03%
2023/05/19	1	79.70	0	0.00	79.70	1	3,857	0.03%
2023/05/18	2	78.90	0	0.00	79.20	2	3,859	0.05%
2023/05/17	0	0.00	1	78.50	78.90	-1	3,875	-0.03%
2023/05/15	1	75.80	0	0.00	75.70	1	3,910	0.03%
2023/05/12	1	77.80	0	0.00	76.90	1	3,958	0.03%
2023/05/11	1	77.80	0	0.00	77.30	1	4,023	0.02%
2023/05/05	3	80.40	0	0.00	80.60	3	4,316	0.07%
2023/05/04	1	78.60	0	0.00	79.50	1	4,469	0.02%
2023/05/03	2	80.15	0	0.00	79.70	2	4,532	0.04%
2023/04/25	3	80.30	0	0.00	78.40	3	5,247	0.06%
2023/04/21	1	82.60	2	82.00	82.30	-1	5,591	-0.02%
2023/04/20	5	85.10	4	84.00	83.70	1	5,675	0.02%
2023/04/18	2	87.05	1	85.20	85.20	1	5,991	0.02%
2023/04/17	1	87.70	0	0.00	87.40	1	6,045	0.02%
2023/04/13	3	88.87	0	0.00	88.20	3	6,186	0.05%
2023/04/12	1	92.50	0	0.00	92.10	1	6,168	0.02%
2023/04/10	0	92.20	0	0.00	92.20	0	6,325	0.00%
2023/04/06	0	0.00	0.2	93.90	92.90	-0.2	6,415	0.00%
2023/03/29	1	92.70	1	91.62	91.60	0	6,450	0.00%
2023/03/28	1	92.90	0	0.00	93.50	1	6,521	0.02%
2023/03/27	0	0.00	1	95.80	95.90	-1	6,501	-0.02%
2023/03/24	2	98.00	0.3	97.20	96.00	1.7	6,511	0.03%
2023/03/23	2	96.10	0	0.00	96.60	2	6,468	0.03%
2023/03/22	1	96.90	1	97.60	96.90	0	6,488	0.00%
2023/03/21	3	96.63	7	96.19	95.40	-4	6,506	-0.06%
2023/03/20	3.5	91.37	4	94.05	94.60	-0.5	6,455	-0.01%
2023/03/17	16	88.12	15	89.10	88.80	1	6,394	0.02%
2023/03/16	14	86.30	14	86.31	86.10	0	6,350	0.00%
2023/03/15	0	0.00	1	84.30	84.40	-1	6,433	-0.02%
2023/03/14	3	82.30	2	82.15	82.10	1	6,608	0.02%
2023/03/09	1	87.30	1	86.40	86.00	0	7,407	0.00%
2023/03/08	0	0.00	1	86.60	87.00	-1	7,551	-0.01%
2023/03/07	0	0.00	2	87.00	87.00	-2	7,808	-0.03%
2023/03/06	2	84.35	20	84.90	84.90	-18	7,967	-0.23%
2023/03/03	1	82.70	1	82.80	82.90	0	8,043	0.00%
2023/03/01	2	81.75	0	0.00	83.10	2	8,613	0.02%
2023/02/23	1	83.10	16	82.90	83.30	-15	8,841	-0.17%
2023/02/22	22	82.65	2.1	83.23	82.50	19.9	8,948	0.22%
2023/02/21	3	86.10	1	85.60	85.60	2	9,042	0.02%
2023/02/20	1	86.70	0	0.00	86.50	1	9,270	0.01%
2023/02/17	0.1	87.20	0	0.00	86.80	0.1	9,578	0.00%
2023/02/16	0	0.00	10	87.10	87.10	-10	9,665	-0.10%
2023/02/15	2	83.75	2	84.40	85.50	0	9,951	0.00%
2023/02/14	13	84.24	1.2	84.43	84.20	11.8	10,344	0.11%
2023/02/13	0	85.60	0	0.00	85.10	0	10,481	0.00%
2023/02/10	0	0.00	5	85.70	85.70	-5	10,540	-0.05%
2023/02/09	2	85.10	7	87.04	87.40	-5	10,678	-0.05%
2023/02/08	13	85.49	12	86.11	86.00	1	10,680	0.01%
2023/02/07	1	89.00	1	89.00	89.40	0	10,503	0.00%
2023/02/06	3	89.47	2	89.00	88.80	1	10,530	0.01%
2023/02/03	4	90.75	0	0.00	90.00	4	10,621	0.04%
2023/02/02	11	91.79	1	93.20	91.80	10	10,634	0.09%
2023/02/01	0	0.00	1	92.30	91.00	-1	10,554	-0.01%
2023/01/31	2	92.10	2	91.80	91.70	0	10,600	0.00%
2023/01/30	1	92.20	11	90.05	91.80	-10	10,593	-0.09%
2023/01/17	3	89.60	6	89.17	88.20	-3	10,536	-0.03%
2023/01/16	5	90.34	4	89.35	89.70	1	10,549	0.01%
2023/01/13	19	89.37	18	89.99	90.80	1	10,314	0.01%
2023/01/12	10	87.98	12	88.22	88.20	-2	10,081	-0.02%
2023/01/11	12	88.83	16	89.19	89.40	-4	10,013	-0.04%
2023/01/10	10	87.15	6	86.33	86.00	4	9,861	0.04%
2023/01/09	26	89.92	13	89.23	90.20	13	9,800	0.13%
2023/01/06	5	89.38	1	89.50	88.00	4	9,627	0.04%
2023/01/05	5	89.82	0	0.00	87.00	5	9,544	0.05%
2023/01/04	4	88.03	3	88.40	89.00	1	9,505	0.01%
2022/12/30	5	87.70	5	86.60	84.70	0	9,586	0.00%
2022/12/29	10	85.30	10	85.75	85.80	0	9,837	0.00%
2022/12/28	0	0.00	2	86.85	84.40	-2	9,908	-0.02%
2022/12/22	0	0.00	2	85.20	85.50	-2	10,141	-0.02%
2022/12/20	1	89.40	3	87.70	85.80	-2	10,097	-0.02%
2022/12/19	4	90.30	0	0.00	90.20	4	10,007	0.04%
2022/12/16	0.1	89.60	0	0.00	90.00	0.1	9,957	0.00%
2022/12/15	0	0.00	0.1	90.90	90.80	-0.1	9,923	0.00%
2022/12/14	1	90.50	1	91.00	91.50	0	9,882	0.00%
2022/12/13	2	91.80	5	90.40	89.10	-3	9,783	-0.03%
2022/12/12	1	92.60	3	91.50	91.20	-2	9,667	-0.02%
2022/12/09	7.1	92.69	9	91.70	92.70	-1.9	9,562	-0.02%
2022/12/08	4	91.90	4	92.60	93.50	0	9,341	0.00%
2022/12/07	4	94.42	8	94.13	92.60	-4	9,217	-0.04%
2022/12/06	1	95.60	0	0.00	95.80	1	9,039	0.01%
2022/12/05	6	95.97	5	96.22	97.10	1	8,863	0.01%
2022/12/02	5	93.62	4	94.85	95.70	1	8,733	0.01%
2022/12/01	17	92.29	21	93.75	92.20	-4	8,478	-0.05%
2022/11/29	15	84.04	15	83.53	85.40	0	7,899	0.00%
2022/11/28	1	80.20	1	83.70	83.20	0	7,584	0.00%
2022/11/25	5	78.90	7	79.80	79.80	-2	7,371	-0.03%
2022/11/24	4	79.28	0	0.00	79.70	4	7,228	0.06%
2022/11/23	3	77.57	5	76.90	80.00	-2	7,046	-0.03%
2022/11/22	6	73.32	1	75.00	73.30	5	6,665	0.08%
2022/11/21	1	73.10	1	73.60	73.40	0	6,521	0.00%
2022/11/17	3	71.83	5	72.12	73.40	-2	6,329	-0.03%
2022/11/16	10	69.86	17	70.76	70.80	-7	6,197	-0.11%
2022/11/15	21	69.82	30.6	69.76	69.90	-9.6	5,976	-0.16%
2022/11/14	0.5	67.40	0	0.00	67.30	0.5	5,673	0.01%
2022/11/11	36	68.21	6.3	67.94	67.20	29.8	5,581	0.53%
2022/11/10	45.1	65.60	42	65.72	66.00	3.1	5,267	0.06%
2022/11/09	1	62.70	16	64.87	65.20	-15	4,856	-0.31%
2022/11/08	1	60.00	2	60.95	59.30	-1	4,684	-0.02%
2022/11/07	4	60.25	1	59.70	59.40	3	4,629	0.06%
2022/11/04	1	62.00	0	0.00	63.40	1	4,495	0.02%
2022/11/01	3	60.43	1	59.60	59.40	2	4,280	0.05%
2022/10/31	0	0.00	2	58.90	59.00	-2	4,194	-0.05%
2022/10/28	2	57.35	1	56.80	56.80	1	4,148	0.02%
2022/10/27	1	58.90	0	0.00	59.70	1	4,078	0.02%
2022/10/25	0	0.00	1	55.40	55.20	-1	3,886	-0.03%
2022/10/21	1.1	53.56	0	0.00	53.10	1.1	3,778	0.03%
2022/10/19	0	0.00	2	55.75	55.40	-2	3,766	-0.05%
2022/10/18	2	55.40	1	55.30	55.10	1	3,721	0.03%
2022/10/17	1.2	54.49	0	0.00	55.20	1.2	3,605	0.03%
2022/10/14	1	53.40	2	53.90	55.10	-1	3,567	-0.03%
2022/10/12	0	0.00	0	55.40	53.90	0	3,454	0.00%
2022/10/11	0	0.00	2	57.60	55.70	-2	3,414	-0.06%
2022/10/07	1	62.01	0	0.00	61.50	1	3,430	0.03%
2022/10/06	2	59.95	1	62.00	63.00	1	3,342	0.03%
2022/10/04	3	53.50	3	53.70	54.80	0	2,945	0.00%
2022/09/29	3	56.77	5.2	58.93	56.00	-2.2	2,759	-0.08%
2022/09/27	0	0.00	2	68.00	69.00	-2	2,632	-0.08%
2022/09/26	0.2	68.40	0	0.00	67.40	0.2	2,682	0.01%
2022/09/22	0	0.00	1	72.10	72.30	-1	2,827	-0.04%
2022/09/20	0	0.00	10	73.85	74.50	-10	2,890	-0.35%
2022/09/19	1	73.60	30	72.87	72.70	-29	2,946	-0.98%
2022/09/14	0.1	73.40	1	72.60	74.30	-0.9	3,181	-0.03%
2022/09/13	0	74.90	0	0.00	75.00	0	3,198	0.00%
2022/09/12	1	75.00	1	73.30	73.10	0	3,212	0.00%
2022/09/08	3	71.60	1	71.60	71.80	2	3,289	0.06%
2022/09/05	5	71.30	0	0.00	71.90	5	3,587	0.14%
2022/08/31	0	0.00	1	75.40	75.50	-1	3,747	-0.03%
2022/08/29	0	0.00	1	72.60	73.30	-1	3,776	-0.03%
2022/08/25	0	0.00	1	74.30	74.90	-1	3,848	-0.03%
2022/08/24	1	72.40	0	0.00	72.90	1	3,982	0.03%
2022/08/22	1	77.50	0	0.00	76.70	1	4,233	0.02%
2022/08/19	0	0.00	2	78.05	77.60	-2	4,308	-0.05%
2022/08/18	0	0.00	1	76.90	77.10	-1	4,424	-0.02%
2022/08/16	0	0.00	2	78.00	78.00	-2	4,583	-0.04%
2022/08/15	2	78.15	0	0.00	78.00	2	4,606	0.04%
2022/08/12	1	78.30	1	77.20	76.80	0	4,690	0.00%
2022/08/11	1	77.90	0	0.00	78.20	1	4,797	0.02%
2022/08/09	1	73.60	0	0.00	75.10	1	4,966	0.02%
2022/08/05	1	74.90	1	75.20	75.20	0	5,100	0.00%
2022/08/04	1	71.30	0	0.00	72.30	1	5,225	0.02%
2022/07/28	1	74.40	1	74.90	74.20	0	5,564	0.00%
2022/07/27	1	74.40	1	75.00	74.80	0	5,569	0.00%
2022/07/26	4	74.20	1	73.60	73.50	3	5,613	0.05%
2022/07/25	0	0.00	11.1	75.45	75.90	-11.1	5,631	-0.20%
2022/07/22	1	77.10	2	76.65	76.70	-1	5,673	-0.02%
2022/07/21	0	0.00	3	75.10	76.60	-3	5,729	-0.05%
2022/07/20	0	0.00	2	74.60	73.70	-2	5,735	-0.03%
2022/07/19	2	73.40	0	0.00	73.00	2	5,774	0.03%
2022/07/18	0	0.00	1	73.00	73.70	-1	5,829	-0.02%
2022/07/15	12	72.66	4.2	73.46	73.80	7.9	5,813	0.14%
2022/07/14	13	71.52	2	71.80	72.10	11	5,742	0.19%
2022/07/12	10	64.20	0	0.00	63.60	10	5,791	0.17%
2022/07/11	0	0.00	1	67.10	67.30	-1	5,889	-0.02%
2022/07/08	3	68.40	1	67.80	67.80	2	5,906	0.03%
2022/07/07	1	65.70	2	64.70	65.00	-1	5,850	-0.02%
2022/07/06	1	67.00	1	65.80	64.20	0	5,826	0.00%
2022/07/05	2	65.60	1	64.80	66.60	1	5,881	0.02%
2022/07/04	1	67.30	2	67.75	65.90	-1	5,860	-0.02%
2022/07/01	2.2	69.96	3	67.40	67.00	-0.9	5,846	-0.01%
2022/06/30	2	71.65	3	72.73	72.90	-1	5,781	-0.02%
2022/06/29	2	75.95	2	75.70	75.70	0	5,942	0.00%
2022/06/28	1	79.78	0	0.00	79.20	1	6,026	0.02%
2022/06/27	0	0.00	1.2	80.82	80.80	-1.2	6,196	-0.02%
2022/06/24	1	76.30	1	76.00	76.40	0	6,162	0.00%
2022/06/23	2	78.00	5.9	78.69	77.00	-3.9	6,159	-0.06%
2022/06/22	3	83.93	1	85.40	79.80	2	6,105	0.03%
2022/06/17	9	90.87	23	90.17	91.00	-14	5,916	-0.24%
2022/06/16	1.6	93.77	1	96.50	90.40	0.6	5,823	0.01%
2022/06/15	0	0.00	3	95.20	94.60	-3	5,699	-0.05%
2022/06/14	2	93.20	2	92.40	93.10	0	5,619	0.00%
2022/06/13	1	94.30	1	94.00	93.40	0	5,567	0.00%
2022/06/10	0	0.00	0.1	92.30	93.90	-0.1	5,505	0.00%
2022/06/09	1	90.60	0	0.00	93.00	1	5,493	0.02%
2022/06/08	0	0.00	2	91.75	91.00	-2	5,470	-0.04%
2022/06/06	1	91.80	4	91.75	91.90	-3	5,594	-0.05%
2022/06/02	1	92.70	0	0.00	92.20	1	5,741	0.02%
2022/06/01	4	93.46	4	94.34	93.20	0	5,905	0.00%
2022/05/31	1	93.10	3	92.83	93.90	-2	5,802	-0.03%
2022/05/30	2	91.30	7	91.57	91.10	-5	5,707	-0.09%
2022/05/27	1	89.00	1	89.10	88.50	0	5,556	0.00%
2022/05/26	1.1	87.81	3	87.40	87.30	-2	5,496	-0.04%
2022/05/25	2	84.90	7	85.46	86.30	-5	5,420	-0.09%
2022/05/24	5	84.20	8	85.08	83.80	-3	5,415	-0.06%
2022/05/20	17	85.01	12	85.28	84.20	5	5,474	0.09%
2022/05/19	0	0.00	11	83.92	85.50	-11	5,432	-0.20%
2022/05/18	7	82.86	8	83.48	83.50	-1	5,408	-0.02%
2022/05/17	2	80.00	0	0.00	81.00	2	5,653	0.04%
2022/05/13	0.1	81.00	0	0.00	81.00	0.1	5,981	0.00%
2022/05/12	3	80.43	4	80.48	78.70	-1	6,012	-0.02%
2022/05/11	3	79.93	2	80.35	80.30	1	6,076	0.02%
2022/05/10	13	77.73	12.1	77.80	77.80	0.9	6,048	0.02%
2022/05/09	2	75.60	12.2	76.10	74.20	-10.2	6,119	-0.17%
2022/05/05	2	77.80	2	77.50	77.40	0	6,239	0.00%
2022/05/04	1	75.70	0	0.00	76.40	1	6,346	0.02%
2022/05/03	2	76.60	2	76.25	75.70	0	6,439	0.00%
2022/04/28	2	73.99	1	73.13	73.60	1	6,651	0.01%
2022/04/27	0.1	70.98	3	72.43	73.00	-2.9	6,763	-0.04%
2022/04/26	3.1	74.58	1	75.10	74.70	2.1	7,265	0.03%
2022/04/25	12	75.76	1	75.01	74.50	11	7,506	0.15%
2022/04/22	5	79.20	0	0.00	79.20	5	7,569	0.07%
2022/04/21	6.1	81.50	1	81.70	82.10	5.1	7,655	0.07%
2022/04/20	1	82.40	1	81.80	81.60	0	7,659	0.00%
2022/04/19	0	81.60	15	81.41	81.20	-15	7,711	-0.19%
2022/04/18	2	81.60	1	82.70	81.80	1	7,757	0.01%
2022/04/15	7	85.53	2	85.90	85.10	5	7,752	0.06%
2022/04/14	1	89.20	0	0.00	89.80	1	7,772	0.01%
2022/04/13	1	92.00	1	91.70	91.70	0	7,858	0.00%
2022/04/12	7	90.54	0	0.00	90.70	7	7,958	0.09%
2022/04/11	2	92.50	1	92.90	91.50	1	8,225	0.01%
2022/04/08	1	95.50	0	95.80	96.00	1	8,444	0.01%
2022/04/07	0	0.00	1	93.40	94.00	-1	9,352	-0.01%
2022/04/01	4	98.17	7	98.30	97.00	-3	9,483	-0.03%
2022/03/31	3	97.70	2	97.80	96.90	1	9,499	0.01%
2022/03/30	0.2	96.92	7.1	96.30	96.70	-6.9	9,423	-0.07%
2022/03/29	1	93.00	5	93.58	93.50	-4	9,371	-0.04%
2022/03/28	0	0.00	1	91.10	92.60	-1	9,488	-0.01%
2022/03/24	2	92.90	0	0.00	92.70	2	9,568	0.02%
2022/03/22	1	94.00	0	0.00	93.90	1	9,818	0.01%
2022/03/21	5	94.30	0.1	94.30	94.00	4.9	9,945	0.05%
2022/03/17	2	92.10	3	93.23	93.20	-1	10,610	-0.01%
2022/03/16	1	91.20	4.1	89.23	90.10	-3.1	10,825	-0.03%
2022/03/14	0	0.00	1	92.30	92.10	-1	11,667	-0.01%
2022/03/11	1	91.90	5	90.40	91.40	-4	12,871	-0.03%
2022/03/10	0	0.00	1.2	91.98	91.90	-1.2	13,691	-0.01%
2022/03/09	1.1	87.51	0	0.00	88.10	1.1	14,495	0.01%
2022/03/08	1.1	89.75	1	86.50	84.50	0.1	14,585	0.00%
2022/03/07	23.1	92.41	13	90.87	89.90	10.1	14,547	0.07%
2022/03/04	1	98.40	1	98.50	98.30	0	14,706	0.00%
2022/03/03	1	100.00	0	0.00	99.90	1	14,954	0.01%
2022/03/02	1	99.80	0	0.00	99.40	1	15,200	0.01%
2022/03/01	2	99.85	2	100.00	99.50	0	15,538	0.00%
2022/02/25	1	98.70	0	0.00	98.00	1	15,753	0.01%
2022/02/24	3	99.07	1	99.60	97.00	2	16,040	0.01%
2022/02/23	0	0.00	4	100.00	100.50	-4	16,465	-0.02%
2022/02/22	2	99.11	5	99.90	99.10	-3	17,701	-0.02%
2022/02/21	6.5	101.42	0	0.00	101.50	6.5	17,998	0.04%
2022/02/18	1	103.00	2	102.00	103.00	-1	18,520	-0.01%
2022/02/17	19.5	105.90	14	105.39	103.00	5.5	19,553	0.03%
2022/02/16	9	104.56	14	104.86	104.50	-5	20,167	-0.02%
2022/02/15	10	100.90	15	101.53	99.90	-5	20,186	-0.02%
2022/02/14	9	100.24	1	100.00	99.40	8	20,282	0.04%
2022/02/11	5	103.70	0	104.00	103.50	5	20,401	0.02%
2022/02/10	3	101.00	5	103.20	104.00	-2	20,671	-0.01%
2022/02/09	11	103.68	12	102.13	101.50	-1	20,938	0.00%
2022/02/08	0	0.00	0	100.05	101.50	0	21,134	0.00%
2022/02/07	3	99.79	4	99.30	100.50	-1	21,540	0.00%
2022/01/26	4	98.70	3	97.40	96.50	1	21,844	0.00%
2022/01/25	7	100.66	6	99.32	97.70	1	22,373	0.00%
2022/01/24	27	99.73	26	100.43	101.00	1	22,427	0.00%
2022/01/21	3	102.00	3	101.33	99.80	0	22,293	0.00%
2022/01/20	6	103.92	4.4	102.89	105.50	1.6	22,233	0.01%
2022/01/19	43	106.00	44.2	104.79	102.50	-1.2	22,146	-0.01%
2022/01/18	15.2	103.45	20	103.92	104.50	-4.8	21,613	-0.02%
2022/01/17	10.4	100.13	5	101.01	101.00	5.4	21,397	0.03%
2022/01/14	0	0.00	1	94.50	97.50	-1	21,306	0.00%
2022/01/13	2	97.30	3.2	96.51	97.30	-1.2	21,239	-0.01%
2022/01/12	2	97.75	1	98.30	97.20	1	21,277	0.00%
2022/01/11	1	97.00	0	0.00	96.70	1	21,336	0.00%
2022/01/10	2	98.95	1	99.30	99.70	1	21,267	0.00%
2022/01/07	4	98.42	1	98.10	98.40	3	21,296	0.01%
2022/01/06	1	100.06	0	0.00	100.00	1	21,192	0.00%
2022/01/05	5	102.50	0	0.00	102.00	5	21,131	0.02%
2022/01/04	15	107.37	3	104.51	103.00	12	21,050	0.06%
2022/01/03	7	108.93	9	108.22	108.00	-2	20,803	-0.01%
2021/12/30	57.1	109.30	48	109.76	108.00	9.1	20,563	0.04%
2021/12/29	5.3	104.19	2	104.01	104.00	3.3	19,656	0.02%
2021/12/28	4	102.75	0	0.00	104.00	4	19,649	0.02%
2021/12/27	2.2	104.19	5	103.70	103.50	-2.8	19,596	-0.01%
2021/12/23	3	102.17	3	101.67	100.00	0	19,384	0.00%
2021/12/22	4	100.50	5	100.28	99.90	-1	19,302	-0.01%
2021/12/21	2	96.15	3	97.30	98.60	-1	19,228	-0.01%
2021/12/20	2	97.25	2	98.00	97.00	0	19,192	0.00%
2021/12/17	2	97.00	1	96.90	96.50	1	19,229	0.01%
2021/12/16	8	100.16	10.2	99.13	99.30	-2.2	19,187	-0.01%
2021/12/15	3	97.20	1	97.30	97.70	2	19,043	0.01%
2021/12/14	6.1	97.20	3.3	96.90	96.00	2.8	19,087	0.01%
2021/12/13	20	101.60	8	101.50	99.90	12	18,891	0.06%
2021/12/10	1.1	106.95	8	106.25	107.00	-7	18,615	-0.04%
2021/12/09	7	110.21	2	109.50	107.50	5	18,489	0.03%
2021/12/08	12	110.71	20	111.03	112.00	-8	18,344	-0.04%
2021/12/07	46.1	113.59	42	112.98	107.00	4.1	17,874	0.02%
2021/12/06	26	109.87	28	109.86	109.50	-2	16,748	-0.01%
2021/12/03	18.3	105.92	42	108.25	109.50	-23.8	16,041	-0.15%
2021/12/02	2	101.00	9	100.44	99.60	-7	15,372	-0.05%
2021/12/01	14	101.12	6	101.08	102.50	8	15,381	0.05%
2021/11/30	10	100.21	9	100.89	101.00	1	15,444	0.01%
2021/11/29	4	94.65	3	94.67	97.50	1	15,212	0.01%
2021/11/26	41	98.90	42	98.44	98.10	-1	15,055	-0.01%
2021/11/25	8	100.38	7	100.74	97.60	1	14,969	0.01%
2021/11/24	8	102.25	8	103.00	100.50	0	14,943	0.00%
2021/11/23	8	105.25	3.1	105.18	103.00	5	15,431	0.03%
2021/11/22	22	107.14	6	106.75	106.00	16	15,499	0.10%
2021/11/19	23	108.48	41	109.63	110.50	-18	15,450	-0.12%
2021/11/18	20	101.83	11.1	102.78	102.50	8.9	14,492	0.06%
2021/11/17	24	107.00	18.7	105.23	104.50	5.3	14,358	0.04%
2021/11/16	48	106.11	43.1	106.86	105.50	5	13,936	0.04%
2021/11/15	32.1	98.67	48	99.76	104.00	-15.9	12,958	-0.12%
2021/11/12	11	90.64	49	93.40	94.90	-38	12,162	-0.31%
2021/11/11	28	90.96	20	90.47	89.20	8	11,948	0.07%
2021/11/10	2	93.55	17	94.06	92.80	-15	11,963	-0.13%
2021/11/09	85	94.80	35	95.71	92.50	50	11,975	0.42%
2021/11/08	18	94.64	45	94.06	93.70	-27	11,748	-0.23%
2021/11/05	29	91.83	34	92.09	92.10	-5	11,516	-0.04%
2021/11/04	15	90.59	3	91.50	90.30	12	11,317	0.11%
2021/11/03	17	88.21	29	89.19	90.00	-12	11,054	-0.11%
2021/11/02	5	87.98	29	89.35	87.60	-24	10,812	-0.22%
2021/11/01	0	0.00	23	82.26	83.00	-23	10,543	-0.22%
2021/10/29	10	80.50	1	80.30	79.80	9	10,530	0.09%
2021/10/28	13	81.20	0	0.00	80.00	13	10,696	0.12%
2021/10/27	10	79.30	23	80.77	82.20	-13	10,770	-0.12%
2021/10/26	2	79.70	0	0.00	78.80	2	11,093	0.02%
2021/10/25	3	81.20	2	80.05	80.60	1	11,508	0.01%
2021/10/22	0	0.00	3.3	80.40	79.50	-3.3	12,129	-0.03%
2021/10/21	15	81.63	15	80.54	79.50	0	12,754	0.00%
2021/10/20	7	80.64	12	80.87	80.80	-5	13,014	-0.04%
2021/10/19	4.3	80.28	4	81.00	80.80	0.3	13,832	0.00%
2021/10/18	1	77.60	2	77.40	77.00	-1	14,492	-0.01%
2021/10/15	1	77.90	12	77.35	76.90	-11	15,522	-0.07%
2021/10/14	10	74.60	1	74.30	74.50	9	15,779	0.06%
2021/10/13	3	75.03	1	74.40	73.10	2	16,007	0.01%
2021/10/12	2	76.80	2	76.80	76.70	0	16,274	0.00%
2021/10/08	3	77.13	2	77.65	76.90	1	16,672	0.01%
2021/10/07	0	0.00	3	75.10	78.00	-3	16,797	-0.02%
2021/10/06	12	73.71	0	0.00	72.70	12	17,065	0.07%
2021/10/05	0	0.00	2	74.80	75.50	-2	17,617	-0.01%
2021/10/04	1	72.20	1	72.10	71.60	0	17,805	0.00%
2021/10/01	0	0.00	1	75.30	74.50	-1	18,286	-0.01%
2021/09/30	1	77.70	3	78.33	78.50	-2	18,839	-0.01%
2021/09/29	26	77.77	19	77.55	76.70	7	19,801	0.04%
2021/09/28	16	79.96	0	0.00	80.20	16	20,290	0.08%
2021/09/27	11	82.24	2	82.50	82.10	9	20,489	0.04%
2021/09/24	6	82.15	4	82.15	81.80	2	20,558	0.01%
2021/09/22	1	80.00	0	0.00	79.90	1	20,602	0.00%
2021/09/17	11	80.47	11	81.96	82.30	0	20,639	0.00%
2021/09/16	0	0.00	1	80.81	80.90	-1	20,565	-0.01%
2021/09/15	6	80.65	0	0.00	79.20	6	20,608	0.03%
2021/09/14	11	82.11	3	82.80	82.50	8	20,567	0.04%
2021/09/13	6	83.73	1	82.13	81.90	5	20,575	0.02%
2021/09/10	1	84.50	3	84.81	85.90	-2	20,722	-0.01%
2021/09/09	10	84.00	7	83.40	83.70	3	20,910	0.01%
2021/09/08	17	84.09	22	84.80	83.20	-5	21,005	-0.02%
2021/09/07	14	85.19	6	84.83	84.00	8	21,215	0.04%
2021/09/06	9	90.42	6	90.48	89.10	3	21,506	0.01%
2021/09/03	16	89.58	20	89.85	89.90	-4	21,553	-0.02%
2021/09/02	16	90.49	9	90.34	88.20	7	21,610	0.03%
2021/09/01	9	89.47	22	89.74	89.30	-13	21,881	-0.06%
2021/08/31	13	88.18	6	89.58	89.00	7	22,369	0.03%
2021/08/30	23.1	91.04	23	90.96	90.70	0.1	22,517	0.00%
2021/08/27	34	91.15	41.1	91.62	88.10	-7.1	22,294	-0.03%
2021/08/26	22.1	89.17	7	89.13	89.00	15.1	21,885	0.07%
2021/08/25	4	87.03	8.1	87.52	87.10	-4.1	21,725	-0.02%
2021/08/24	8.1	83.78	2	83.90	83.50	6.1	21,832	0.03%
2021/08/23	3	78.80	3	80.57	82.10	0	21,737	0.00%
2021/08/20	10	74.50	1	75.00	74.70	9	21,865	0.04%
2021/08/19	12	75.12	12	75.23	73.00	0	22,106	0.00%
2021/08/18	1	76.00	0	0.00	76.20	1	22,884	0.00%
2021/08/17	2	72.00	4	71.88	70.70	-2	23,082	-0.01%
2021/08/16	0	0.00	2	75.00	75.10	-2	23,154	-0.01%
2021/08/13	4	75.93	4	76.80	75.30	0	23,147	0.00%
2021/08/12	3	80.83	3	80.93	80.50	0	23,085	0.00%
2021/08/11	1	80.80	5	82.63	81.50	-4	23,097	-0.02%
2021/08/10	1	86.80	5	86.36	86.60	-4	23,045	-0.02%
2021/08/09	3	88.10	1	90.30	86.00	2	23,132	0.01%
2021/08/06	10	90.73	1	90.10	90.50	9	23,119	0.04%
2021/08/05	15	91.25	10	91.31	91.00	5	23,229	0.02%
2021/08/04	7	96.46	9	98.22	96.10	-2	23,252	-0.01%
2021/08/03	8	98.70	7	99.64	98.70	1	23,316	0.00%
2021/08/02	3	99.57	3	99.17	97.80	0	23,312	0.00%
2021/07/30	13	100.81	20	101.75	98.50	-7	23,388	-0.03%
2021/07/29	20	99.59	22	99.00	99.90	-2	23,203	-0.01%
2021/07/28	28	99.14	34.2	97.54	95.50	-6.2	22,890	-0.03%
2021/07/27	36	110.22	35	107.14	102.00	1	22,520	0.00%
2021/07/26	4	110.88	7.6	111.50	111.50	-3.6	22,087	-0.02%
2021/07/23	19.2	102.20	21	101.35	101.50	-1.8	21,851	-0.01%
2021/07/22	33.6	99.58	33	99.65	95.70	0.6	21,098	0.00%
2021/07/21	18	96.65	11	95.09	99.00	7	20,593	0.03%
2021/07/20	3	93.70	6	91.58	90.00	-3	20,185	-0.01%
2021/07/19	24	92.67	22	92.84	94.00	2	20,007	0.01%
2021/07/16	5	91.98	7.1	92.28	92.00	-2.1	19,996	-0.01%
2021/07/15	13.1	92.56	20.5	91.23	94.10	-7.4	19,835	-0.04%
2021/07/14	6.5	87.62	7.1	88.77	87.80	-0.6	19,608	0.00%
2021/07/13	17.1	87.57	19	89.26	86.70	-1.9	19,664	-0.01%
2021/07/12	5	88.50	4.3	86.01	86.10	0.7	19,747	0.00%
2021/07/09	2.4	90.08	6	91.53	89.60	-3.7	19,452	-0.02%
2021/07/08	34	95.71	36	96.26	92.70	-2	19,914	-0.01%
2021/07/07	17.3	95.40	11	94.83	94.30	6.3	19,877	0.03%
2021/07/06	53	93.62	27	92.43	95.00	26	19,908	0.13%
2021/07/05	16.2	89.68	33	90.09	89.40	-16.8	19,773	-0.09%
2021/07/02	24	86.84	17	86.33	87.00	7	19,626	0.04%
2021/07/01	0	0.00	4	84.53	84.20	-4	19,762	-0.02%
2021/06/30	10	84.30	11	83.45	83.60	-1	20,198	-0.01%
2021/06/29	2	84.75	2	84.00	83.00	0	20,449	0.00%
2021/06/28	6	83.33	1	84.10	84.80	5	20,762	0.02%
2021/06/25	5	83.70	10	83.90	83.20	-5	21,330	-0.02%
2021/06/24	1	83.60	8	83.96	83.80	-7	21,982	-0.03%
2021/06/23	12	84.04	0	0.00	84.30	12	22,091	0.05%
2021/06/22	3	83.93	1	82.00	82.10	2	22,386	0.01%
2021/06/21	7	82.80	3	84.07	82.40	4	22,706	0.02%
2021/06/18	8	89.18	4	88.25	87.50	4	23,376	0.02%
2021/06/17	5	88.58	10	88.26	89.60	-5	23,783	-0.02%
2021/06/16	11	88.58	36.2	87.90	87.50	-25.2	24,229	-0.10%
2021/06/15	11	88.29	8	88.43	90.00	3	25,069	0.01%
2021/06/11	4	86.00	3	85.33	84.50	1	24,995	0.00%
2021/06/09	6	84.98	7	86.14	85.70	-1	26,625	0.00%
2021/06/08	15	87.07	16	86.84	84.20	-1	27,884	0.00%
2021/06/07	7.5	85.99	13	83.79	87.20	-5.5	27,538	-0.02%
2021/06/04	5	84.00	1	84.00	83.00	4	27,240	0.01%
2021/06/03	5	84.82	6	84.17	84.20	-1	27,256	0.00%
2021/06/02	2.5	81.96	1	83.30	81.80	1.5	27,047	0.01%
2021/06/01	5.5	86.95	8	86.66	84.40	-2.5	26,955	-0.01%
2021/05/31	1	85.50	2	84.30	84.50	-1	26,494	0.00%
2021/05/28	13	86.03	11	86.75	85.00	2	26,478	0.01%
2021/05/27	4	82.13	13	82.55	85.20	-9	26,321	-0.03%
2021/05/26	46	84.48	45	82.51	81.70	1	26,119	0.00%
2021/05/25	12	79.93	12.1	80.70	83.10	-0.1	25,501	0.00%
2021/05/24	4	74.40	4	74.48	75.60	0	25,543	0.00%
2021/05/21	1	71.00	2	73.90	71.60	-1	26,221	0.00%
2021/05/20	11	72.68	8	72.53	71.00	3	26,151	0.01%
2021/05/19	2	72.00	5	72.56	73.60	-3	26,804	-0.01%
2021/05/17	0	63.53	2	62.50	61.80	-2	27,495	-0.01%
2021/05/14	2	71.81	2	71.75	67.40	0	27,541	0.00%
2021/05/13	9	69.43	9	69.68	69.90	0	27,518	0.00%
2021/05/12	4	72.25	4.1	70.93	69.00	-0.1	27,319	0.00%
2021/05/11	0	0.00	0.1	76.30	73.50	-0.1	26,957	0.00%
2021/05/10	14	77.66	3	76.37	76.10	11	26,832	0.04%
2021/05/07	1	76.60	4.3	76.21	78.60	-3.3	26,719	-0.01%
2021/05/06	1	72.50	2	74.05	72.50	-1	26,504	0.00%
2021/05/05	6	75.43	4	76.95	75.00	2	26,402	0.01%
2021/05/04	2	72.25	5	73.18	74.50	-3	26,331	-0.01%
2021/05/03	2	79.15	4	78.23	77.10	-2	26,126	-0.01%
2021/04/29	1	83.60	0.5	84.61	83.60	0.5	26,020	0.00%
2021/04/28	1	84.50	0	0.00	85.00	1	25,992	0.00%
2021/04/27	33	87.94	33	87.86	85.00	0	26,046	0.00%
2021/04/26	35	88.32	13	88.25	87.50	22	25,947	0.08%
2021/04/23	21	85.26	9	85.22	86.00	12	25,461	0.05%
2021/04/22	1	86.00	3	85.93	81.80	-2	25,531	-0.01%
2021/04/21	1	84.60	4	83.30	84.70	-3	25,326	-0.01%
2021/04/20	5	83.58	3	83.13	82.70	2	25,279	0.01%
2021/04/19	4	82.48	2	82.85	81.50	2	25,174	0.01%
2021/04/16	12	86.84	7	85.03	84.20	5	25,001	0.02%
2021/04/15	1	82.70	0	0.00	85.30	1	24,721	0.00%
2021/04/14	23	83.83	20.1	83.47	83.50	2.9	24,588	0.01%
2021/04/13	2	86.70	7	89.04	86.70	-5	24,015	-0.02%
2021/04/12	12	87.82	6	86.93	84.60	6	23,619	0.03%
2021/04/09	29	90.73	24	90.68	90.00	5	23,075	0.02%
2021/04/08	4	81.38	21	84.09	87.50	-17	22,332	-0.08%
2021/04/07	7	78.26	2	78.50	79.60	5	21,988	0.02%
2021/04/06	6	77.48	6	77.62	79.00	0	21,735	0.00%
2021/04/01	1	73.50	2	73.25	73.40	-1	21,552	0.00%
2021/03/31	3	72.33	5.3	72.88	71.50	-2.3	21,285	-0.01%
2021/03/30	28.4	72.85	22	72.84	70.60	6.4	20,950	0.03%
2021/03/29	9	67.03	17	68.68	69.80	-8	20,382	-0.04%
2021/03/26	1	64.30	2	63.75	63.50	-1	19,764	-0.01%
2021/03/25	14	62.40	11	62.18	62.00	3	19,704	0.02%
2021/03/24	8	64.18	10	64.67	63.80	-2	19,452	-0.01%
2021/03/23	14	64.49	28	64.46	64.60	-14	19,161	-0.07%
2021/03/22	42	60.46	37	60.22	60.70	5	18,520	0.03%
2021/03/19	23	58.44	8	58.45	58.90	15	18,836	0.08%
2021/03/18	76	59.62	74.5	59.38	56.80	1.5	18,622	0.01%
2021/03/17	7	55.01	1	56.00	56.00	6	18,373	0.03%
2021/03/16	7	55.63	10	54.63	54.10	-3	18,744	-0.02%
2021/03/15	22	55.33	18	54.83	55.50	4	18,995	0.02%
2021/03/12	7	52.87	20	53.06	54.20	-13	18,246	-0.07%
2021/03/11	0	0.00	4	45.98	49.35	-4	16,749	-0.02%
2021/03/10	1	45.00	0	0.00	44.90	1	16,601	0.01%
2021/03/05	0	0.00	1	46.70	46.00	-1	17,182	-0.01%
2021/03/04	6	46.60	0	0.00	46.20	6	17,292	0.03%
2021/03/03	2	47.48	0	0.00	47.40	2	17,303	0.01%
2021/03/02	8	48.76	1	49.50	47.40	7	17,319	0.04%
2021/02/26	4	49.73	2	49.53	49.65	2	17,310	0.01%
2021/02/25	12	51.64	12	51.36	50.80	0	17,602	0.00%
2021/02/24	25	52.73	19	53.54	51.40	6	17,560	0.03%
2021/02/23	21.5	53.68	37.1	53.80	52.50	-15.6	17,379	-0.09%
2021/02/22	3	55.20	1	55.40	55.40	2	17,298	0.01%
2021/02/19	17	48.07	31	48.53	50.40	-14	17,428	-0.08%
2021/02/18	16.1	46.21	10	45.31	45.90	6.1	17,457	0.03%
2021/02/17	5	43.10	10	44.56	44.90	-5	17,725	-0.03%
2021/02/05	8	40.24	10	40.22	40.85	-2	17,177	-0.01%
2021/02/04	7	38.80	3	38.67	38.70	4	16,900	0.02%
2021/02/03	7	37.62	5	37.15	36.75	2	16,723	0.01%
2021/01/29	1	39.60	0	0.00	38.80	1	16,701	0.01%
2021/01/28	0	0.00	1	40.55	40.15	-1	16,634	-0.01%
2021/01/27	2	40.38	6	40.81	40.45	-4	16,604	-0.02%
2021/01/26	1	40.50	0	0.00	40.35	1	16,493	0.01%
2021/01/25	1	40.90	4	41.66	41.35	-3	16,416	-0.02%
2021/01/22	3	41.73	7	41.68	41.75	-4	16,309	-0.02%
2021/01/21	3	40.27	14	40.46	40.35	-11	16,171	-0.07%
2021/01/19	4	42.06	8	42.13	42.30	-4	15,900	-0.03%
2021/01/18	1	40.20	6	39.65	41.80	-5	15,698	-0.03%
2021/01/15	3	41.50	1	42.70	40.35	2	15,533	0.01%
2021/01/14	4	41.70	1	41.30	41.75	3	15,256	0.02%
2021/01/13	4	41.85	1	41.75	41.85	3	15,255	0.02%
2021/01/12	11	40.96	2	40.85	40.50	9	15,159	0.06%
2021/01/11	5	41.20	0	0.00	41.70	5	15,114	0.03%
2021/01/08	3	42.22	1	41.55	41.55	2	15,051	0.01%
2021/01/07	0	0.00	1	41.90	42.15	-1	14,924	-0.01%
2021/01/05	0	0.00	7	41.09	41.55	-7	14,699	-0.05%
2021/01/04	1	40.15	0	0.00	40.00	1	14,590	0.01%
2020/12/31	1	40.35	26	40.66	40.35	-25	14,537	-0.17%
2020/12/30	1	41.50	0	0.00	41.35	1	14,426	0.01%
2020/12/29	0	0.00	2	41.88	41.50	-2	14,368	-0.01%
2020/12/28	1	40.60	5	41.72	42.70	-4	14,232	-0.03%
2020/12/23	1	40.00	3	40.07	40.05	-2	13,870	-0.01%
2020/12/22	0	0.00	1	40.35	39.50	-1	13,834	-0.01%
2020/12/21	0	0.00	2	40.25	40.80	-2	13,747	-0.01%
2020/12/18	5	41.01	14	40.46	40.65	-9	13,593	-0.07%
2020/12/17	5	41.01	4	40.89	41.00	1	13,450	0.01%
2020/12/16	5	41.50	8	41.59	41.25	-3	13,282	-0.02%
2020/12/15	35	42.69	23	42.72	40.65	12	12,938	0.09%
2020/12/14	6	41.78	11	42.05	44.00	-5	11,929	-0.04%
2020/12/11	28	45.12	18	46.24	43.20	10	11,507	0.09%
2020/12/10	37	45.41	28	45.18	45.00	9	10,591	0.08%
2020/12/09	23	44.06	5	43.46	43.65	18	9,790	0.18%
2020/12/08	5	39.50	4	40.13	41.30	1	8,874	0.01%
2020/12/04	0	0.00	2	36.88	37.00	-2	8,265	-0.02%
2020/12/03	2	37.08	4	37.18	37.20	-2	8,469	-0.02%
2020/12/02	3	37.12	24	37.14	37.35	-21	8,338	-0.25%
2020/12/01	5	35.89	4	36.51	35.65	1	8,042	0.01%
2020/11/30	15	37.21	7	36.84	36.90	8	7,799	0.10%
2020/11/27	3	36.17	0	0.00	36.00	3	7,571	0.04%
2020/11/26	0	0.00	3	35.83	35.70	-3	7,482	-0.04%
2020/11/25	18	35.41	25	35.08	35.40	-7	7,353	-0.10%
2020/11/24	5	35.95	19	35.33	35.70	-14	7,354	-0.19%
2020/11/23	0	0.00	17	34.71	34.40	-17	6,980	-0.24%
2020/11/20	16	34.23	3	34.20	34.00	13	6,877	0.19%
2020/11/19	16	35.15	33	35.01	34.80	-17	6,589	-0.26%
2020/11/18	17	33.37	5	33.46	33.65	12	5,773	0.21%
2020/11/17	40	33.12	28	33.35	33.20	12	5,525	0.22%
2020/11/16	11	31.84	17	32.35	32.70	-6	4,780	-0.13%
2020/11/13	0	0.00	13	29.61	29.75	-13	4,051	-0.32%
2020/11/12	1	29.75	1	29.70	29.70	0	4,060	0.00%
2020/11/11	0	0.00	15	29.73	29.60	-15	4,117	-0.36%
2020/11/10	4	29.64	0	0.00	29.65	4	4,148	0.10%
2020/11/09	2	29.80	5	29.40	29.80	-3	4,132	-0.07%
2020/11/05	1	28.45	0	0.00	28.55	1	4,141	0.02%
2020/11/04	0	0.00	3	28.40	28.45	-3	4,280	-0.07%
2020/11/02	1	27.65	0	0.00	27.60	1	5,021	0.02%
2020/10/30	7	27.99	0	0.00	27.85	7	5,032	0.14%
2020/10/29	1	28.35	0	0.00	28.35	1	5,059	0.02%
2020/10/28	0	0.00	1	29.05	28.75	-1	5,114	-0.02%
2020/10/22	0	0.00	1	29.55	29.70	-1	5,329	-0.02%
2020/10/21	1	30.30	1	29.70	29.70	0	5,507	0.00%
2020/10/19	1	29.90	3	29.92	29.30	-2	5,838	-0.03%
2020/10/16	0	0.00	2	29.60	28.95	-2	5,866	-0.03%
2020/10/14	0	0.00	4	29.64	29.60	-4	5,886	-0.07%
2020/10/13	0	0.00	4	29.55	29.65	-4	5,900	-0.07%
2020/10/12	0	0.00	3	28.83	28.85	-3	5,895	-0.05%
2020/10/08	0	0.00	3	29.35	28.80	-3	6,056	-0.05%
2020/09/30	0	0.00	1	28.15	28.10	-1	6,567	-0.02%
2020/09/28	1	26.75	1	27.85	28.25	0	6,596	0.00%
2020/09/25	6	26.58	0	0.00	26.55	6	6,610	0.09%
2020/09/24	3	27.53	0	0.00	27.35	3	6,600	0.05%
2020/09/23	2	28.28	0	0.00	28.15	2	6,627	0.03%
2020/09/22	4	28.38	0	0.00	28.35	4	6,670	0.06%
2020/09/21	3	28.83	0	0.00	28.90	3	6,667	0.04%
2020/09/17	5	29.26	2	29.60	29.25	3	6,688	0.04%
2020/09/15	0	0.00	1	29.95	29.45	-1	6,722	-0.01%
2020/09/14	1	29.10	0	0.00	29.25	1	6,721	0.01%
2020/09/11	3	28.95	0	0.00	28.90	3	6,735	0.04%
2020/09/09	6	29.77	0	0.00	30.00	6	6,652	0.09%
2020/09/08	5	30.95	8	31.19	31.20	-3	6,496	-0.05%
2020/09/03	10	30.25	0	0.00	30.15	10	6,115	0.16%
2020/09/02	0	0.00	5	30.07	30.15	-5	6,157	-0.08%
2020/08/31	10	29.95	0	0.00	30.10	10	6,174	0.16%
2020/08/28	1	30.20	4	30.35	30.45	-3	6,106	-0.05%
2020/08/27	2	29.93	4	29.55	29.45	-2	5,870	-0.03%
2020/08/26	30	29.05	8	29.38	29.20	22	5,770	0.38%
2020/08/21	8	27.65	0	0.00	27.60	8	5,656	0.14%
2020/08/20	6	26.77	2	26.30	27.25	4	5,662	0.07%
2020/08/19	0	0.00	1	29.40	28.80	-1	5,570	-0.02%
2020/08/18	0	0.00	30	29.70	29.55	-30	5,518	-0.54%
2020/08/17	6	29.95	7	29.95	29.85	-1	5,599	-0.02%
2020/08/14	0	0.00	1	29.55	29.60	-1	5,567	-0.02%
2020/08/13	1	29.65	0	0.00	29.10	1	5,586	0.02%
2020/08/12	60	29.32	61	29.01	29.25	-1	5,681	-0.02%
2020/08/11	2	30.20	1	31.10	29.55	1	5,693	0.02%
2020/08/10	5	31.61	0	0.00	31.50	5	5,841	0.09%
2020/08/07	1	30.95	2	31.05	31.40	-1	6,055	-0.02%
2020/08/06	1	31.20	8	30.91	31.40	-7	5,958	-0.12%
2020/08/05	0	0.00	3	28.87	28.95	-3	5,494	-0.05%
2020/08/04	1	29.30	0	0.00	28.75	1	5,615	0.02%
2020/07/30	1	28.90	0	0.00	29.00	1	5,989	0.02%
2020/07/28	3	28.58	6	28.78	28.15	-3	6,354	-0.05%
2020/07/27	5	29.44	5	29.20	29.00	0	6,352	0.00%
2020/07/24	1	29.20	5	29.13	28.55	-4	6,337	-0.06%
2020/07/23	5	30.09	1.4	29.87	29.80	3.6	6,322	0.06%
2020/07/17	1.4	27.50	0	0.00	27.40	1.4	6,180	0.02%
2020/07/16	3	28.30	0	0.00	28.10	3	6,196	0.05%
2020/07/15	1	29.25	0	0.00	28.60	1	6,194	0.02%
2020/07/14	4	30.13	4	30.13	29.70	0	6,214	0.00%
2020/07/13	0	0.00	1	28.10	28.50	-1	5,898	-0.02%
2020/07/10	2.3	27.31	0	0.00	27.40	2.3	5,907	0.04%
2020/07/09	0	0.00	2	28.85	28.35	-2	5,919	-0.03%
2020/07/08	0	0.00	4	28.58	28.90	-4	5,859	-0.07%
2020/07/07	2.7	28.27	1	28.95	28.25	1.7	5,915	0.03%
2020/07/06	1	28.55	1	28.70	28.70	0	5,917	0.00%
2020/07/02	1	28.30	0	0.00	28.45	1	5,993	0.02%
2020/07/01	2	27.88	1	27.95	27.75	1	5,958	0.02%
2020/06/30	1	27.30	0	0.00	27.40	1	5,927	0.02%
2020/06/29	0	0.00	1	27.40	27.45	-1	5,949	-0.02%
2020/06/23	0.5	27.05	0	0.00	27.05	0.5	6,093	0.01%
2020/06/19	0	0.00	1	27.30	27.20	-1	6,304	-0.02%
2020/06/15	0.5	25.90	0	0.00	25.90	0.5	6,540	0.01%
2020/06/12	0.4	26.15	1	25.85	26.10	-0.6	6,632	-0.01%
2020/06/11	0.6	26.20	0	0.00	26.20	0.6	6,691	0.01%
2020/06/09	1	27.70	7	27.72	27.55	-6	6,915	-0.09%
2020/06/02	4	26.30	0	0.00	26.20	4	7,718	0.05%
2020/05/27	1	26.25	0	0.00	26.10	1	7,923	0.01%
2020/05/25	1	26.35	0	0.00	26.25	1	7,963	0.01%
2020/05/21	6	26.65	2	26.70	26.60	4	7,919	0.05%
2020/05/20	34	26.34	0	0.00	26.50	34	7,919	0.43%
2020/05/19	2	25.78	12	25.70	25.60	-10	7,963	-0.13%
2020/05/18	3	26.83	0	0.00	26.45	3	7,852	0.04%
2020/05/15	2	26.75	2	27.80	26.90	0	7,829	0.00%
2020/05/14	8	29.01	12	29.06	28.95	-4	7,662	-0.05%
2020/05/13	1	32.00	0	0.00	32.15	1	7,332	0.01%
2020/05/12	0	0.00	2	31.60	31.60	-2	7,281	-0.03%
2020/05/11	4	32.03	1	32.50	31.80	3	7,263	0.04%
2020/05/08	6	33.17	2	32.90	32.60	4	7,171	0.06%
2020/05/07	6	32.26	4	32.15	32.40	2	7,064	0.03%
2020/05/06	3	31.78	0	0.00	31.50	3	6,920	0.04%
2020/05/05	1	31.30	0	0.00	31.25	1	6,857	0.01%
2020/05/04	1	31.90	2	30.35	31.70	-1	6,763	-0.01%
2020/04/30	2	29.80	6	30.01	29.80	-4	6,618	-0.06%
2020/04/29	0	0.00	5	29.50	29.50	-5	6,643	-0.08%
2020/04/28	0	0.00	1	29.10	29.00	-1	6,557	-0.02%
2020/04/24	2	28.70	2	28.75	28.70	0	6,624	0.00%
2020/04/22	2	27.15	50	26.80	27.95	-48	6,823	-0.70%
2020/04/21	1	28.05	0	0.00	27.40	1	6,809	0.01%
2020/04/20	0	0.00	26	28.50	28.50	-26	6,789	-0.38%
2020/04/17	30	28.00	50	27.95	27.90	-20	6,803	-0.29%
2020/04/16	2	27.70	0	0.00	27.50	2	6,668	0.03%
2020/04/15	4	27.30	5	27.05	27.05	-1	6,660	-0.02%
2020/04/14	2	27.05	51	26.72	26.95	-49	6,646	-0.74%
2020/04/08	1	26.35	0	0.00	26.50	1	6,621	0.02%
2020/04/01	0	0.00	11	24.85	25.00	-11	6,547	-0.17%
2020/03/31	1	25.00	2	24.95	24.80	-1	6,578	-0.02%
2020/03/30	6	23.85	0	0.00	24.70	6	6,570	0.09%
2020/03/27	6	24.92	0	0.00	24.20	6	6,604	0.09%
2020/03/26	0	0.00	1	24.00	24.70	-1	6,562	-0.02%
2020/03/25	6	23.39	18	23.48	24.10	-12	6,490	-0.18%
2020/03/24	3	22.00	0	0.00	22.00	3	6,531	0.05%
2020/03/20	4	22.00	2	21.90	22.05	2	7,160	0.03%
2020/03/18	7	24.33	5	23.20	22.70	2	7,771	0.03%
2020/03/13	2	24.68	2	24.50	25.00	0	8,620	0.00%
2020/03/12	2	27.35	2	26.70	26.90	0	8,477	0.00%
2020/03/11	7	30.38	3	29.32	28.85	4	8,351	0.05%
2020/03/10	3	29.78	2	29.60	30.35	1	7,885	0.01%
2020/03/05	0	0.00	1	29.70	29.55	-1	7,673	-0.01%
2020/03/04	0	0.00	1	29.20	29.05	-1	7,676	-0.01%
2020/03/03	2	28.98	0	0.00	28.75	2	7,675	0.03%
2020/03/02	1	28.20	0	0.00	27.70	1	7,659	0.01%
2020/02/27	1	29.05	0	0.00	28.80	1	7,517	0.01%
2020/02/20	0	0.00	3	31.72	31.70	-3	7,391	-0.04%
2020/02/17	0	0.00	1	31.50	31.30	-1	7,303	-0.01%
2020/02/14	1	31.30	0	0.00	31.20	1	7,204	0.01%
2020/02/05	3	29.80	0	0.00	29.55	3	7,079	0.04%
2020/02/03	0	0.00	4	28.15	28.20	-4	7,013	-0.06%
2020/01/31	2	30.83	0	0.00	30.90	2	6,876	0.03%
2020/01/30	1	31.50	0	0.00	31.50	1	6,837	0.01%
2020/01/20	0	0.00	2	34.83	35.00	-2	6,771	-0.03%
2020/01/17	3	34.10	0	0.00	34.45	3	6,623	0.05%
2020/01/10	0	0.00	1	31.65	32.00	-1	6,531	-0.02%
2020/01/09	1	31.60	1	32.30	32.25	0	6,546	0.00%
2020/01/08	1	31.00	1	31.05	31.00	0	6,539	0.00%
2020/01/07	2	32.00	0	0.00	31.75	2	6,547	0.03%
2020/01/03	2	33.60	0	0.00	33.50	2	6,552	0.03%
2019/12/31	1	34.45	0	0.00	34.45	1	6,782	0.01%
2019/12/30	1	34.65	1	34.65	34.70	0	7,264	0.00%
2019/12/27	1	34.65	0	0.00	34.90	1	7,435	0.01%
2019/12/26	2	34.35	4	34.35	34.35	-2	7,412	-0.03%
2019/12/25	3	34.65	0	0.00	34.65	3	7,431	0.04%
2019/12/23	20	34.40	0	0.00	34.60	20	7,641	0.26%
2019/12/19	2	35.45	1	35.55	35.85	1	7,582	0.01%
2019/12/18	20	37.94	15	37.65	36.50	5	7,469	0.07%
2019/12/17	3	35.97	1	36.55	36.55	2	6,928	0.03%
2019/12/16	2	35.88	0	0.00	36.55	2	6,979	0.03%
2019/12/13	38	36.06	6	35.45	35.45	32	6,843	0.47%
2019/12/12	19	35.78	25	35.90	36.55	-6	6,356	-0.09%
2019/12/11	13	33.40	2	33.00	33.25	11	5,865	0.19%
2019/12/09	2	32.10	0	0.00	31.95	2	6,107	0.03%
2019/11/25	0	0.00	1	30.65	31.35	-1	7,490	-0.01%
2019/10/28	1	31.30	0	0.00	31.30	1	8,060	0.01%
2019/10/21	2	31.90	0	0.00	32.00	2	7,753	0.03%
2019/10/08	0	0.00	20	33.32	32.95	-20	7,442	-0.27%
2019/10/07	1	33.35	17	33.56	33.70	-16	7,316	-0.22%
2019/10/04	55	33.06	34	33.13	32.60	21	7,042	0.30%
2019/10/03	18	32.40	2	32.30	32.20	16	6,547	0.24%
2019/10/02	20	31.20	0	0.00	31.20	20	6,358	0.31%
2019/09/27	80	30.20	0	0.00	29.25	80	6,219	1.29%
2019/09/26	0	0.00	1	31.85	31.15	-1	5,974	-0.02%
2019/09/19	3	30.75	5	30.70	30.80	-2	5,637	-0.04%
2019/09/18	0	0.00	2	31.80	31.80	-2	5,465	-0.04%
2019/09/17	1	32.20	0	0.00	32.20	1	5,354	0.02%
2019/09/16	0	0.00	50	30.85	31.50	-50	5,215	-0.96%
2019/09/12	72	32.79	76	31.92	31.90	-4	4,978	-0.08%
2019/09/11	2	30.90	1	31.25	31.35	1	4,353	0.02%
2019/09/10	5	30.80	5	31.10	30.95	0	4,312	0.00%
2019/09/09	0	0.00	2	30.65	30.80	-2	4,222	-0.05%
2019/09/06	5	31.60	3	31.35	31.25	2	4,134	0.05%
2019/09/05	0	0.00	55	30.91	31.50	-55	4,030	-1.36%
2019/09/04	5	30.75	0	0.00	31.00	5	3,879	0.13%
2019/09/02	5	30.88	21	30.68	31.00	-16	3,588	-0.45%
2019/08/30	8	30.28	10	30.28	29.55	-2	3,321	-0.06%
2019/08/29	11	29.65	5	30.32	29.80	6	3,012	0.20%
2019/08/28	26	29.44	7	29.77	29.50	19	2,818	0.67%
2019/08/21	1	27.40	1	27.10	27.10	0	1,934	0.00%
2019/08/20	1	27.10	1	26.70	26.85	0	1,867	0.00%
2019/08/16	0	0.00	1	26.50	26.70	-1	1,715	-0.06%
2019/08/12	1	25.90	0	0.00	26.05	1	1,474	0.07%
2019/06/20	0	0.00	9	23.45	23.50	-9	3,559	-0.25%
2019/06/19	0	0.00	1	23.10	23.20	-1	3,632	-0.03%
2019/06/18	5	23.45	1	23.15	22.55	4	3,690	0.11%
2019/06/14	1	22.50	0	0.00	22.60	1	3,890	0.03%
2019/06/13	5	22.50	0	0.00	22.50	5	3,936	0.13%
2019/05/27	0	0.00	3	21.82	22.00	-3	5,804	-0.05%
2019/05/14	30	23.55	4	21.65	23.50	26	7,342	0.35%
2019/05/08	2	26.00	0	0.00	25.90	2	7,342	0.03%
2019/04/30	11	26.65	10	27.28	27.50	1	7,447	0.01%
2019/04/25	6	27.58	8	28.03	28.80	-2	7,619	-0.03%
2019/04/18	2	27.00	0	0.00	27.65	2	7,135	0.03%
2019/04/17	1	27.20	0	0.00	27.25	1	7,069	0.01%
2019/04/12	2	26.00	0	0.00	25.85	2	6,953	0.03%
2019/04/11	0	0.00	5	26.20	26.25	-5	6,939	-0.07%
2019/04/08	0	0.00	8	27.55	27.50	-8	6,773	-0.12%
2019/04/03	0	0.00	2	27.80	27.65	-2	6,746	-0.03%
2019/03/29	5	27.10	1	27.15	27.00	4	6,462	0.06%
2019/03/28	15	27.18	8	27.83	26.65	7	6,386	0.11%
2019/03/27	5	26.60	22	26.27	26.65	-17	5,921	-0.29%
2019/03/21	3	26.00	0	0.00	25.75	3	5,560	0.05%
2019/03/14	0	0.00	2	25.85	25.90	-2	5,241	-0.04%
2019/03/13	2	26.70	0	0.00	26.20	2	5,226	0.04%
2019/03/12	0	0.00	4	26.33	26.20	-4	5,101	-0.08%
2019/03/11	0	0.00	2	26.70	26.35	-2	5,027	-0.04%
2019/03/08	9	26.04	2	25.90	25.70	7	4,928	0.14%
2019/03/05	0	0.00	1	24.90	24.60	-1	4,115	-0.02%
2019/03/04	5	24.67	4	24.99	24.90	1	4,070	0.02%
2019/02/27	1	24.75	13	24.80	24.60	-12	4,011	-0.30%
2019/02/26	18	25.20	3	24.75	24.40	15	3,944	0.38%
2019/02/25	1	25.40	5	25.09	25.50	-4	3,855	-0.10%
2019/02/19	1	24.10	0	0.00	24.05	1	3,396	0.03%
2019/02/18	8	24.07	11	24.46	24.30	-3	3,478	-0.09%
2019/02/15	10	23.94	5	24.18	24.35	5	3,345	0.15%
2019/02/14	0	0.00	1	24.05	24.05	-1	3,011	-0.03%
2019/02/13	0	0.00	2	21.90	21.90	-2	2,833	-0.07%
2019/01/29	4	19.43	4	19.70	19.35	0	2,512	0.00%
2019/01/23	0	0.00	8	20.65	20.40	-8	2,562	-0.31%
2019/01/21	2	21.20	4	21.24	21.10	-2	2,467	-0.08%
2019/01/18	1	20.75	0	0.00	20.40	1	2,274	0.04%
2019/01/15	0	0.00	1	18.70	18.60	-1	2,077	-0.05%
2019/01/09	1	18.85	2	18.98	18.60	-1	2,198	-0.05%
2019/01/07	2	18.38	0	0.00	18.40	2	2,266	0.09%
2018/12/20	0	0.00	7	18.86	18.35	-7	2,719	-0.26%
2018/12/17	3	19.97	0	0.00	19.65	3	2,776	0.11%
2018/12/14	2	19.85	0	0.00	19.75	2	2,835	0.07%
2018/12/12	10	20.15	0	0.00	20.10	10	2,992	0.33%
2018/12/07	0	0.00	4	19.98	20.00	-4	3,074	-0.13%
2018/12/06	1	19.80	0	0.00	19.60	1	3,119	0.03%
2018/12/04	2	22.40	2	22.15	21.65	0	3,257	0.00%
2018/12/03	2	21.85	6	21.93	22.00	-4	3,337	-0.12%
2018/11/30	0	0.00	1	20.60	21.05	-1	3,381	-0.03%
2018/11/16	1	20.05	0	0.00	19.80	1	3,801	0.03%
2018/11/15	22	19.85	5	20.40	19.75	17	3,829	0.44%
2018/11/12	6	22.23	0	0.00	21.65	6	4,022	0.15%
2018/11/08	2	22.10	0	0.00	21.65	2	4,179	0.05%
2018/11/06	1	21.80	0	0.00	20.95	1	4,378	0.02%
2018/11/02	0	0.00	1	22.25	22.00	-1	4,796	-0.02%
2018/10/31	1	20.90	1	21.20	21.15	0	4,999	0.00%
2018/10/30	0	0.00	5	20.10	20.00	-5	5,209	-0.10%
2018/10/23	1	21.60	0	0.00	21.00	1	6,388	0.02%
2018/10/19	1	22.00	0	0.00	22.10	1	6,846	0.01%
2018/10/18	0	0.00	2	22.48	22.50	-2	6,943	-0.03%
2018/10/17	1	22.60	0	0.00	22.00	1	7,000	0.01%
2018/10/15	22	22.12	0	0.00	22.45	22	7,126	0.31%
2018/10/12	0	0.00	1	21.20	21.15	-1	7,200	-0.01%
2018/10/05	0	0.00	5	23.45	23.95	-5	7,481	-0.07%
2018/10/01	2	27.38	2	27.55	27.55	0	8,364	0.00%
2018/09/26	1	27.60	1	27.25	27.25	0	9,472	0.00%
2018/09/25	0	0.00	2	27.40	27.05	-2	9,574	-0.02%
2018/09/21	22	27.20	0	0.00	27.40	22	9,650	0.23%
2018/09/19	4	27.40	4	26.18	26.10	0	9,896	0.00%
2018/09/17	1	28.30	1	28.30	28.30	0	10,357	0.00%
2018/09/14	0	0.00	1	28.60	29.15	-1	10,728	-0.01%
2018/09/13	1	28.05	0	0.00	28.05	1	11,463	0.01%
2018/09/12	5	27.95	0	0.00	28.00	5	12,389	0.04%
2018/09/11	2	28.38	4	28.66	28.30	-2	12,675	-0.02%
2018/09/10	2	28.28	5	28.17	27.60	-3	13,046	-0.02%
2018/09/07	3	29.72	1	29.20	29.20	2	13,757	0.01%
2018/09/06	3	29.37	0	0.00	30.75	3	13,752	0.02%
2018/09/04	3	30.65	0	0.00	30.70	3	14,600	0.02%
2018/09/03	5	30.76	3	30.65	30.65	2	15,273	0.01%
2018/08/31	5	31.50	5	31.80	31.95	0	16,229	0.00%
2018/08/30	0	0.00	5	31.70	31.60	-5	16,714	-0.03%
2018/08/29	2	31.88	2	31.63	32.00	0	16,823	0.00%
2018/08/27	5	30.30	10	30.56	31.75	-5	17,207	-0.03%
2018/08/24	6	30.10	1	30.45	30.25	5	17,313	0.03%
2018/08/22	9	30.98	2	31.03	31.00	7	17,961	0.04%
2018/08/21	1	31.25	1	31.25	31.80	0	18,308	0.00%
2018/08/20	1	31.95	13	30.53	30.65	-12	18,516	-0.06%
2018/08/17	7	33.96	26	32.82	32.00	-19	18,555	-0.10%
2018/08/16	0	0.00	1	32.55	33.85	-1	18,607	-0.01%
2018/08/15	1	33.65	0	0.00	33.00	1	18,929	0.01%
2018/08/14	1	33.40	2	33.30	33.45	-1	19,038	-0.01%
2018/08/13	0	0.00	8	32.63	32.75	-8	19,633	-0.04%
2018/08/10	13	34.30	1	35.60	34.20	12	19,823	0.06%
2018/08/09	14	35.28	14	35.71	34.75	0	19,800	0.00%
2018/08/08	5	34.84	1	35.05	34.65	4	19,775	0.02%
2018/08/07	8	34.86	1	35.80	34.60	7	19,894	0.04%
2018/08/06	2	34.80	19	34.99	35.80	-17	20,165	-0.08%
2018/08/03	16	34.01	12	34.55	33.90	4	20,322	0.02%
2018/08/02	7	33.58	5	33.72	33.85	2	20,373	0.01%
2018/08/01	20	35.17	16	35.62	33.80	4	20,219	0.02%
2018/07/31	5	33.55	13	33.72	34.40	-8	19,846	-0.04%
2018/07/30	2	32.93	7	33.36	33.40	-5	19,562	-0.03%
2018/07/27	0	0.00	13	32.35	32.65	-13	19,234	-0.07%
2018/07/26	13	30.23	2	30.38	30.30	11	18,826	0.06%
2018/07/25	0	0.00	1	30.60	29.80	-1	18,738	-0.01%
2018/07/24	1	29.45	0	0.00	30.00	1	18,598	0.01%
2018/07/19	6	28.63	5	29.20	29.50	1	18,334	0.01%
2018/07/17	2	31.00	3	30.87	30.45	-1	18,065	-0.01%
2018/07/16	6	31.38	3	31.35	31.45	3	17,978	0.02%
2018/07/13	1	30.50	2	30.63	30.40	-1	17,879	-0.01%
2018/07/11	1	30.05	3	30.75	30.00	-2	17,682	-0.01%
2018/07/10	11	29.95	19	29.71	30.25	-8	17,478	-0.05%
2018/07/09	1	32.55	0	0.00	31.40	1	17,027	0.01%
2018/07/06	24	34.59	9	33.99	33.60	15	16,681	0.09%
2018/07/05	1	33.20	35	34.44	33.40	-34	16,143	-0.21%
2018/07/04	33	31.97	1	32.55	33.10	32	15,637	0.20%
2018/07/03	3	32.53	0	0.00	32.00	3	15,509	0.02%
2018/07/02	0	0.00	40	32.81	32.50	-40	15,395	-0.26%
2018/06/29	16	33.37	12	33.59	33.05	4	15,283	0.03%
2018/06/28	1	32.15	5	32.56	32.60	-4	15,037	-0.03%
2018/06/27	1	32.65	1	33.00	32.60	0	14,940	0.00%
2018/06/26	73	32.31	33	32.34	32.65	40	14,724	0.27%
2018/06/25	25	33.65	20	33.96	31.80	5	14,349	0.03%
2018/06/22	15	35.93	8	36.60	35.10	7	13,970	0.05%
2018/06/21	24	36.28	41	35.18	36.65	-17	13,198	-0.13%
2018/06/20	46	33.28	9	33.20	33.35	37	12,257	0.30%
2018/06/19	17	33.41	17	34.09	34.45	0	11,924	0.00%
2018/06/15	18	34.26	99	34.30	33.80	-81	11,479	-0.71%
2018/06/14	0	0.00	1	31.95	31.95	-1	10,659	-0.01%
2018/06/13	21	29.68	33	29.38	29.05	-12	10,553	-0.11%
2018/06/12	92	31.68	79	30.98	29.80	13	10,228	0.13%
2018/06/11	20	30.02	13	30.27	31.35	7	9,569	0.07%
2018/06/08	103	28.98	99	29.60	28.50	4	8,927	0.04%	大買/
2018/06/07	8	27.05	17	26.39	28.05	-9	7,940	-0.11%
2018/06/06	10	25.57	0	0.00	25.50	10	7,438	0.13%
2018/06/05	5	26.03	3	26.00	25.55	2	7,312	0.03%
2018/06/04	4	25.35	7	25.60	25.20	-3	7,085	-0.04%
2018/06/01	1	26.30	0	0.00	25.75	1	6,899	0.01%
2018/05/31	5	26.81	0	0.00	26.60	5	6,816	0.07%
2018/05/30	45	28.72	3	29.00	28.00	42	6,585	0.64%
2018/05/29	1	26.60	9	27.23	28.25	-8	5,976	-0.13%
2018/05/28	13	26.42	0	0.00	25.70	13	5,541	0.23%
2018/05/25	5	26.04	15	26.03	25.25	-10	5,260	-0.19%
2018/05/24	3	25.60	4	25.26	25.35	-1	5,062	-0.02%
2018/05/23	13	25.54	11	26.40	25.15	2	4,873	0.04%
2018/05/22	11	24.51	4	24.35	24.50	7	4,464	0.16%
2018/05/21	27	25.06	9	25.13	25.30	18	4,290	0.42%
2018/05/18	7	23.29	1	23.00	24.05	6	3,638	0.16%
2018/05/17	30	22.10	21	22.10	21.90	9	3,352	0.27%
2018/05/16	1	24.00	10	22.90	23.10	-9	3,219	-0.28%
2018/05/15	1	23.15	14	22.83	22.80	-13	2,984	-0.44%
2018/05/14	33	22.87	11	22.80	23.50	22	2,850	0.77%
2018/05/11	1	20.65	2	21.75	21.75	-1	2,402	-0.04%
2018/05/10	1	19.70	7	19.26	19.80	-6	1,999	-0.30%
2018/05/09	2	17.85	2	18.15	18.00	0	1,790	0.00%
2018/04/26	1	16.60	0	0.00	16.65	1	2,005	0.05%
2018/03/31	1	17.60	0	0.00	17.60	1	3,472	0.03%
2018/03/22	2	18.85	0	0.00	18.80	2	3,581	0.06%
2018/03/15	2	19.45	2	19.90	19.40	0	3,589	0.00%
2018/03/14	2	19.55	2	19.90	19.60	0	3,582	0.00%
2018/03/13	2	19.25	2	19.50	19.30	0	3,572	0.00%
2018/03/09	2	18.95	0	0.00	18.95	2	3,546	0.06%
2018/03/08	2	19.30	4	19.55	19.30	-2	3,549	-0.06%
2018/03/07	2	18.75	0	0.00	18.65	2	3,520	0.06%
2018/03/06	2	20.05	3	20.32	19.60	-1	3,511	-0.03%
2018/03/05	0	0.00	2	19.60	19.60	-2	3,454	-0.06%
2018/02/26	1	17.90	0	0.00	17.85	1	3,373	0.03%
2018/02/01	2	19.15	2	19.50	19.15	0	3,286	0.00%
2018/01/31	2	18.95	0	0.00	19.15	2	3,286	0.06%
2018/01/25	5	19.60	0	0.00	19.65	5	3,269	0.15%
2018/01/19	22	21.14	29	21.09	20.85	-7	3,165	-0.22%
2018/01/18	7	22.66	5	21.50	21.30	2	3,074	0.07%
2018/01/17	3	21.80	3	21.90	22.20	0	2,943	0.00%
2018/01/16	8	22.01	5	22.05	22.10	3	2,876	0.10%
2018/01/15	6	21.13	3	22.20	22.20	3	2,692	0.11%
2018/01/12	3	20.30	1	20.15	20.20	2	2,478	0.08%
2018/01/11	1	20.45	1	20.50	19.95	0	2,452	0.00%
2018/01/09	0	0.00	3	19.85	20.85	-3	2,221	-0.14%
2018/01/08	4	19.03	6	19.27	19.15	-2	1,980	-0.10%
2018/01/05	3	18.25	0	0.00	18.95	3	1,943	0.15%