• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.86%
  • 成交量
    69,635張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211616.20816.4116.45823,2800.03%
2024/11/206016.952116.8416.153926,1010.15%
2024/11/192016.682316.3416.10-325,968-0.01%
2024/11/182616.0224.716.7916.851.325,0290.01%
2024/11/15115.35815.1615.35-724,155-0.03%
2024/11/141014.80514.9514.95523,9840.02%
2024/11/13815.092915.4314.65-2123,794-0.09%
2024/11/121014.542214.9314.95-1222,816-0.05%
2024/11/111.113.5500.0013.601.122,3710.00%
2024/11/08614.02114.0014.00522,4740.02%
2024/11/0700.00114.5514.25-123,0800.00%
2024/11/0600.002514.2014.20-2523,878-0.10%
2024/11/05214.301114.3214.35-924,160-0.04%
2024/11/011214.38214.2514.451025,1820.04%
2024/10/30114.4000.0014.35126,0540.00%
2024/10/29614.4800.0014.60627,4060.02%
2024/10/28314.833814.7514.85-3528,807-0.12%
2024/10/2500.00715.0015.05-731,241-0.02%
2024/10/245.115.11715.1915.05-1.931,632-0.01%
2024/10/23215.38315.6015.30-132,4270.00%
2024/10/22515.26115.2015.20432,5380.01%
2024/10/2100.00215.4515.35-232,614-0.01%
2024/10/180.215.45315.3015.25-2.832,625-0.01%
2024/10/17315.67115.7515.60232,6060.01%
2024/10/162115.812215.6815.55-132,5930.00%
2024/10/15715.31215.5515.20532,5440.02%
2024/10/1412.315.4800.0015.2512.332,6640.04%
2024/10/1114.115.51115.6515.4513.132,7790.04%
2024/10/091.215.89315.5815.45-1.833,188-0.01%
2024/10/08215.78115.8015.85133,3220.00%
2024/10/07816.14516.0916.25334,0880.01%
2024/10/04516.08416.1016.00134,0360.00%
2024/10/01215.95116.0015.95134,1730.00%
2024/09/30216.25616.1816.05-434,735-0.01%
2024/09/271416.29216.2516.151235,3460.03%
2024/09/26516.52216.3316.30337,4650.01%
2024/09/250.216.401116.5416.40-10.837,883-0.03%
2024/09/247.116.479116.8416.65-83.938,183-0.22%
2024/09/2312316.643516.5917.008838,1370.23% 大買/
2024/09/20516.29416.4416.10137,6350.00%
2024/09/191016.901416.7216.50-437,307-0.01%
2024/09/183616.654416.9416.45-836,976-0.02%
2024/09/161516.59816.5516.20736,3420.02%
2024/09/1300.00216.0016.00-235,116-0.01%
2024/09/12314.6500.0014.55334,9050.01%
2024/09/10314.97215.0314.85134,5540.00%
2024/09/09515.04215.2015.30334,3050.01%
2024/09/061215.6800.0015.451234,1580.04%
2024/09/054.315.6653015.6515.60-525.734,037-1.54% 大賣/鉅額交易
2024/09/04415.85215.8515.80233,8380.01%
2024/09/03116.55516.8416.45-433,580-0.01%
2024/09/0257317.333316.8616.6554033,3701.62% 大買/鉅額交易
2024/08/301217.04416.9816.70832,7700.02%
2024/08/29217.251317.3517.15-1132,629-0.03%
2024/08/281417.40317.2517.401132,5280.03%
2024/08/27117.101.216.9717.40-0.232,3580.00%
2024/08/261617.852417.6017.45-832,029-0.02%
2024/08/239717.59107.617.5217.40-10.631,488-0.03% 大賣/
2024/08/22134.318.7453.218.2517.0081.129,9930.27% 大買/
2024/08/216617.577618.2518.50-1026,048-0.04%
2024/08/2000.00915.9816.85-924,717-0.04%
2024/08/19315.251315.3515.35-1024,143-0.04%
2024/08/16615.30115.3015.25523,9290.02%
2024/08/15215.601915.4415.30-1723,764-0.07%
2024/08/141615.462415.6615.45-823,591-0.03%
2024/08/132515.30415.3315.352123,6800.09%
2024/08/125.215.261315.3215.25-7.823,694-0.03%
2024/08/09616.02616.1015.30023,4190.00%
2024/08/082115.952216.0815.60-122,7630.00%
2024/08/071015.3014.415.1415.60-4.421,948-0.02%
2024/08/06614.921314.9014.20-721,620-0.03%
2024/08/051115.56615.8615.45520,8390.02%
2024/08/024717.647017.5617.15-2320,508-0.11%
2024/08/0114317.85541.817.2217.40-398.819,560-2.04% 大買/大賣/鉅額交易
2024/07/312418.044418.1718.10-2018,129-0.11%
2024/07/3058.916.676916.5217.15-10.116,614-0.06%
2024/07/2947316.04915.9216.0546414,0713.30% 大買/鉅額交易
2024/07/265114.7332.214.5314.6018.813,6190.14%
2024/07/23216.0000.0015.90212,7650.02%
2024/07/22616.831016.9516.90-412,632-0.03%
2024/07/19316.43116.5516.45212,4810.02%
2024/07/1700.00917.2016.75-912,323-0.07%
2024/07/161116.5300.0016.501112,2570.09%
2024/07/15216.93216.8516.95012,1200.00%
2024/07/12116.00216.2316.35-111,927-0.01%
2024/07/11716.26716.5316.20011,6900.00%
2024/07/10216.20816.2016.20-611,178-0.05%
2024/07/0945.720.564418.0918.001.710,9230.02%
2024/07/081619.95219.9519.951410,0370.14%
2024/07/052218.15718.1518.15159,9030.15%
2024/07/042516.40816.5016.50179,5020.18%
2024/07/031714.84814.8515.0098,8390.10%
2024/07/025113.524313.4513.6588,0310.10%
2024/07/014512.35912.4412.45365,7660.62%
2024/06/282011.071311.3511.3575,1040.14%
2024/06/27510.05610.3110.35-14,625-0.02%
2024/06/2500.0029.239.27-24,109-0.05%
2024/06/1900.004059.059.03-4053,824-10.59% 大賣/鉅額交易
2024/06/1800.0059.129.16-53,785-0.13%
2024/06/1300.0038.908.91-33,711-0.08%
2024/06/1200.0078.928.91-73,707-0.19%
2024/06/07809.2200.009.20803,6322.20%
2024/06/0600.006.39.089.05-6.33,635-0.17%
2024/06/0529.17879.189.15-853,574-2.38%
2024/06/0400.0059.469.29-53,528-0.14%
2024/06/0319.7000.009.6513,4190.03%
2024/05/31179.8799.639.7283,2840.24%
2024/05/30299.21409.179.07-113,041-0.36%
2024/05/29329.1800.009.43322,9241.09%
2024/05/2829.3000.009.3022,6480.08%
2024/05/27238.4800.008.46232,2881.00%
2024/05/23138.4800.008.36132,2440.58%
2024/05/22128.6000.008.60122,1900.55%
2024/05/21898.52318.688.62582,1462.70%
2024/05/202908.6300.008.522902,06114.07% 大買/鉅額交易
2024/05/17138.849.38.818.753.71,9630.19%
2024/05/13107.6100.007.66101,2590.79%
2024/04/2400.0017.347.34-11,005-0.10%
2024/04/2317.3300.007.3311,0070.10%
2024/04/1200.000.47.737.74-0.4935-0.04%
2024/03/2727.7500.007.7628740.23%
2024/03/2100.0017.777.78-1893-0.11%
2024/03/1900.0017.837.81-1894-0.11%
2024/03/0817.7200.007.7211,0340.10%
2024/03/0717.8517.857.8201,0240.00%
2024/03/0547.8600.007.8441,0390.38%
2024/03/0437.8700.007.9031,0440.29%
2024/02/1507.7800.007.9101,0300.00%
2024/01/2200.000.17.907.93-0.11,016-0.01%
2023/12/2800.0098.178.19-91,031-0.87%
2023/09/2100.0028.308.29-21,257-0.16%
2023/08/2518.4500.008.4212,4360.04%
2023/07/1729.7700.009.8222,7850.07%
2023/06/0900.00110.009.99-12,770-0.04%
2023/06/07110.0500.0010.0012,7480.04%
2023/06/0600.0009.979.8802,6850.00%
2023/06/0500.0019.9910.00-12,619-0.04%
2023/05/2900.0019.309.29-12,216-0.05%
2023/05/260.19.5000.009.320.12,1900.00%
2023/05/2500.0059.839.83-52,076-0.24%
2023/05/1618.9400.008.9411,9480.05%
2023/05/1500.0039.109.09-31,924-0.16%
2023/04/2439.1100.009.0931,9570.15%
2023/04/1700.0039.329.36-31,852-0.16%
2023/04/1139.17109.199.17-71,690-0.41%
2023/04/10109.6000.009.34101,6490.61%
2023/03/3000.0039.028.99-31,479-0.20%
2023/03/2858.9000.008.9251,4360.35%
2023/03/2200.0058.478.45-51,257-0.40%
2023/03/2100.0018.378.39-11,254-0.08%
2023/03/2018.2400.008.2211,2600.08%
2023/03/1000.0018.848.81-11,370-0.07%
2023/03/0900.0018.808.80-11,415-0.07%
2023/03/0818.7600.008.7611,3990.07%
2023/03/0718.7100.008.7511,3950.07%
2023/02/2400.0018.708.61-11,359-0.07%
2023/02/2318.7200.008.7011,3470.07%
2023/02/2108.6818.798.71-11,325-0.08%
2023/02/2018.8800.008.9011,2930.08%
2023/02/1700.0018.298.33-11,210-0.08%
2023/02/1518.3100.008.2611,2050.08%
2023/02/0738.2300.008.2731,1950.25%
2023/02/0600.0068.178.15-61,190-0.50%
2023/01/1000.0017.937.89-11,044-0.10%
2022/11/2300.0017.337.40-1882-0.11%
2022/10/2500.0017.007.02-11,285-0.08%
2022/10/2400.0017.087.07-11,289-0.08%
2022/10/2117.0227.017.05-11,292-0.08%
2022/10/1917.0700.007.0611,2930.08%
2022/10/1217.2127.287.28-11,291-0.08%
2022/10/1127.2900.007.2821,2980.15%
2022/10/0617.5100.007.4911,3030.08%
2022/10/0527.5100.007.5121,3160.15%
2022/09/1528.2400.008.2821,3860.14%
2022/09/1200.0018.268.37-11,424-0.07%
2022/09/0208.4600.008.3001,4640.00%
2022/08/0417.1200.007.1611,0720.09%
2022/07/1217.2200.007.1411,1440.09%
2022/07/1157.5600.007.4851,1280.44%
2022/07/0500.0017.397.35-11,129-0.09%
2022/07/0457.2100.007.1951,1090.45%
2022/06/3067.8600.007.6561,0840.55%
2022/06/2018.5100.008.0111,0800.09%
2022/05/1700.0018.768.74-11,446-0.07%
2022/05/1218.6638.698.64-21,515-0.13%
2022/04/2518.7600.008.7012,1950.05%
2022/04/1208.9800.008.9903,1770.00%
2022/04/1118.9800.009.0013,5840.03%
2022/03/3009.1900.009.2105,4850.00%
2022/03/0900.0019.149.15-16,456-0.02%
2022/03/0819.0400.009.0116,4710.02%
2022/02/2500.0019.449.43-16,668-0.01%
2022/02/2419.3900.009.4316,6700.01%
2022/02/2100.00189.619.65-186,611-0.27%
2022/02/1819.6300.009.6316,6220.02%
2022/02/1619.6700.009.7016,6170.02%
2022/02/1019.8700.009.8516,6260.02%
2022/01/2100.0019.949.90-16,555-0.02%
2022/01/2000.00210.2510.20-26,482-0.03%
2022/01/1869.9300.009.8066,2660.10%
2022/01/12210.1000.0010.1026,0610.03%
2022/01/06111.0000.0011.0015,6050.02%
2022/01/05211.2500.0011.2525,4630.04%
2022/01/041211.88412.2511.6585,2380.15%
2022/01/031311.00411.2111.4094,8280.19%
2021/12/301511.54611.7511.7594,4700.20%
2021/12/29211.251511.2511.25-133,769-0.34%
2021/12/2300.0019.999.97-12,973-0.03%
2021/12/2219.8800.009.9012,8680.03%
2021/12/2039.4500.009.4932,7720.11%
2021/12/1079.9300.009.9372,5130.28%
2021/12/0900.0029.8210.15-22,274-0.09%
2021/11/2529.4300.009.4421,7700.11%
2021/11/1000.0079.879.88-71,843-0.38%
2021/11/08310.0000.009.9531,9690.15%
2021/11/0349.8000.009.7742,7460.15%
2021/10/2800.0019.759.90-13,040-0.03%
2021/10/0500.0019.169.28-13,379-0.03%
2021/10/0419.1800.009.1513,3970.03%
2021/09/0919.4300.009.5914,0370.02%
2021/08/1900.0039.619.55-34,214-0.07%
2021/08/1839.8300.009.8234,2140.07%
2021/08/1100.00310.5510.65-34,159-0.07%
2021/08/1000.00110.9010.40-14,112-0.02%
2021/08/09111.5500.0011.5014,0940.02%
2021/08/0600.00611.4011.40-63,679-0.16%
2021/08/0500.00110.4010.40-13,635-0.03%
2021/07/2719.9700.009.7814,1830.02%
2021/07/2019.9000.009.8914,7120.02%
2021/07/1900.0049.9510.10-44,873-0.08%
2021/07/1400.00109.809.72-106,521-0.15%
2021/07/1300.0029.929.86-26,684-0.03%
2021/07/0929.9319.909.9016,8110.01%
2021/07/021110.1400.009.90117,3640.15%
2021/07/01109.7000.0010.15107,2570.14%
2021/06/2900.0030.29.169.16-30.27,237-0.42%
2021/06/2300.00109.429.43-107,676-0.13%
2021/06/2219.3400.009.3217,6800.01%
2021/06/0819.99310.0010.00-27,900-0.03%
2021/06/04110.15110.1510.1007,8950.00%
2021/06/033010.2500.0010.15307,8990.38%
2021/06/02110.1000.0010.1017,8730.01%
2021/05/3100.00710.0510.00-77,835-0.09%
2021/05/2859.7200.009.7557,7970.06%
2021/05/2729.57309.589.45-287,779-0.36%
2021/05/2600.0059.609.63-57,747-0.06%
2021/05/2500.0019.599.56-17,756-0.01%
2021/05/2459.4100.009.4157,7890.06%
2021/05/2000.0019.339.20-17,829-0.01%
2021/05/1919.0600.009.0817,8130.01%
2021/05/1728.3718.378.3717,6840.01%
2021/05/1419.3400.009.3017,5920.01%
2021/05/132.19.3900.009.612.17,4880.03%
2021/05/12110.801710.039.95-167,372-0.22%
2021/05/041111.741311.7011.15-26,914-0.03%
2021/05/0300.00312.2011.95-36,757-0.04%
2021/04/2900.00113.0012.45-16,688-0.01%
2021/04/28412.80412.7612.8006,5810.00%
2021/04/2700.003012.5312.60-306,603-0.45%
2021/04/261612.461112.7112.8056,6060.08%
2021/04/235012.222611.8012.20246,4750.37%
2021/04/221013.05912.5712.1016,3390.02%
2021/04/2128.513.58113.4013.3527.55,8370.47%
2021/04/20212.2027.512.9012.90-25.55,116-0.50%
2021/04/19611.751.111.7011.754.94,7270.10%
2021/04/1600.00511.3011.35-54,570-0.11%
2021/04/141111.0000.0011.10114,5030.24%
2021/04/07210.8500.0010.9024,1200.05%
2021/03/312010.5000.0010.50204,1420.48%
2021/03/3000.001010.7510.75-104,362-0.23%
2021/03/29510.4000.0010.4054,2670.12%
2021/03/26510.7000.0010.5054,2280.12%
2021/03/19510.30110.3010.2544,1640.10%
2021/03/1800.00110.2010.40-14,191-0.02%
2021/03/170.810.1000.0010.200.84,3530.02%
2021/03/1200.00110.2010.20-15,115-0.02%
2021/03/1100.00110.2010.20-15,812-0.02%
2021/03/1000.00110.1010.15-15,905-0.02%
2021/02/24110.5500.0010.4517,2990.01%
2021/02/2300.00210.5510.60-27,284-0.03%
2021/02/2200.000.610.4010.45-0.67,350-0.01%
2021/02/18210.1500.0010.1027,3850.03%
2021/02/171010.0000.0010.10107,3940.14%
2021/02/0500.00310.009.91-37,387-0.04%
2021/02/034.510.1600.0010.154.57,3200.06%
2021/02/02310.1500.0010.2037,3410.04%
2021/02/0100.00310.1510.15-37,348-0.04%
2021/01/270.110.3000.0010.350.17,4340.00%
2021/01/26310.3800.0010.3037,4480.04%
2021/01/22110.45310.4710.60-27,455-0.03%
2021/01/21110.4500.0010.3517,4460.01%
2021/01/20310.5700.0010.5537,4830.04%
2021/01/1900.00610.8811.20-67,358-0.08%
2021/01/1500.00210.3510.30-27,334-0.03%
2021/01/13110.45310.5810.55-27,438-0.03%
2021/01/12210.5000.0010.3527,5030.03%
2021/01/08110.5000.0010.6517,9920.01%
2021/01/07210.7500.0010.6528,1530.02%
2021/01/062.610.5700.0010.602.68,1440.03%
2020/12/29111.0500.0011.0518,7520.01%
2020/12/28111.2000.0011.2018,8550.01%
2020/12/2400.00111.5511.55-18,998-0.01%
2020/12/221410.9100.0010.65148,9020.16%
2020/12/18210.7300.0010.8029,2910.02%
2020/12/1100.00311.2010.90-39,948-0.03%
2020/12/1000.00511.3511.45-510,159-0.05%
2020/12/0900.003.511.7611.75-3.510,542-0.03%
2020/12/08612.02411.9111.95211,3140.02%
2020/12/07612.1816.212.0812.30-10.211,057-0.09%
2020/12/03311.53111.4511.25210,4470.02%
2020/11/1900.000.210.8010.80-0.210,3480.00%
2020/11/1800.000.610.5010.60-0.610,504-0.01%
2020/11/1700.000.110.3010.30-0.110,5270.00%
2020/11/1300.00510.4510.50-511,339-0.04%
2020/11/06610.755.210.6010.700.812,0280.01%
2020/10/30110.5500.0010.40112,1300.01%
2020/10/270.110.5000.0010.550.112,2770.00%
2020/10/2600.005.110.6010.50-5.112,347-0.04%
2020/10/21311.1000.0011.10312,4320.02%
2020/10/20711.911011.6011.55-312,409-0.02%
2020/10/162011.831011.1011.701012,4260.08%
2020/10/140.410.30610.3210.35-5.612,315-0.05%
2020/10/124.410.8900.0010.804.413,1720.03%
2020/09/28135.5700.005.531313,3800.10%
2020/09/25115.7340.75.775.64-29.713,275-0.22%
2020/09/2400.00535.875.81-5313,135-0.40%
2020/09/2316.01406.056.00-3913,040-0.30%
2020/09/2200.0016.036.00-113,076-0.01%
2020/09/21206.0000.006.012013,1340.15%
2020/09/15106.2256.146.36513,1740.04%
2020/09/1400.0016.506.35-112,959-0.01%
2020/09/1166.4700.006.43612,8980.05%
2020/09/1000.00116.506.42-1112,756-0.09%
2020/09/0900.00266.266.40-2612,649-0.21%
2020/09/08226.3756.336.251712,5710.14%
2020/09/07206.59206.726.54012,4130.00%
2020/09/04396.4816.586.513812,1470.31%
2020/09/03616.55156.726.694611,8120.39%
2020/09/0200.0045.986.18-410,890-0.04%
2020/09/0100.0065.976.01-610,833-0.06%
2020/08/2800.00105.965.92-1010,883-0.09%
2020/08/2555.8900.005.85510,5180.05%
2020/08/2455.8200.005.69510,5170.05%
2020/08/2025.6300.005.55210,7360.02%
2020/08/1925.9000.005.89210,6550.02%
2020/08/1886.0200.006.02810,6410.08%
2020/08/17286.0136.026.072510,7390.23%
2020/08/14146.0100.006.041410,8330.13%
2020/08/1126.1426.185.94012,2230.00%
2020/08/1000.003.75.896.13-3.711,838-0.03%
2020/08/07135.5700.005.581311,7040.11%
2020/08/0500.0015.525.52-112,396-0.01%
2020/07/3100.0015.385.36-112,874-0.01%
2020/07/2915.2500.005.20112,7520.01%
2020/07/2215.5200.005.65112,6430.01%
2020/07/1700.0035.465.41-312,490-0.02%
2020/07/1535.6935.665.63012,3600.00%
2020/07/1400.0095.805.77-912,309-0.07%
2020/07/1300.0015.915.92-112,195-0.01%
2020/07/1000.005.45.985.90-5.412,102-0.04%
2020/07/0925.81305.805.77-2811,802-0.24%
2020/07/08146.0156.106.12911,4980.08%
2020/07/0765.601.95.625.844.110,8950.04%
2020/07/0600.00125.345.31-1210,586-0.11%
2020/07/0200.0015.255.25-110,531-0.01%
2020/07/0155.3500.005.30510,4720.05%
2020/06/30105.0015.055.24910,3110.09%
2020/06/29125.0800.005.011210,1360.12%
2020/06/2465.0700.005.04610,0250.06%
2020/06/2315.300.55.115.140.59,8270.00%
2020/06/1715.5400.005.5419,5970.01%
2020/06/0800.00205.785.74-209,640-0.21%
2020/06/0415.9055.875.84-49,557-0.04%
2020/06/0225.6700.005.6629,3590.02%
2020/05/2900.00215.765.69-219,279-0.23%
2020/05/2815.6125.675.61-19,182-0.01%
2020/05/2700.0015.905.80-19,089-0.01%
2020/05/25215.6200.005.57218,8480.24%
2020/05/2215.70405.805.70-398,761-0.45%
2020/05/21285.7165.795.62228,6060.26%
2020/05/20176.0100.005.95178,3660.20%
2020/05/1900.00106.075.79-107,940-0.13%
2020/05/18346.491296.536.40-957,425-1.28% 大賣/
2020/05/15127.1000.007.10126,4840.19%
2020/05/1456.4600.006.4656,2110.08%
2020/05/1345.8500.005.8845,9180.07%
2020/05/12385.2800.005.35385,5270.69%
2020/05/1154.8014.804.8745,0850.08%
2020/05/08414.4500.004.43414,8750.84%
2020/05/0400.0014.914.90-14,537-0.02%
2020/04/29604.9500.004.99604,6341.29%
2020/04/2800.0065.014.99-64,652-0.13%
2020/04/2700.0035.015.00-34,717-0.06%
2020/04/2214.7314.554.7004,7040.00%
2020/04/2114.8014.884.6304,6830.00%
2020/04/1735.051855.064.99-1824,617-3.94% 大賣/鉅額交易
2020/04/1500.00105.105.09-104,527-0.22%
2020/04/1474.9034.944.9444,4930.09%
2020/04/1034.8454.954.84-24,574-0.04%
2020/04/09122.54.9200.004.86122.54,6032.66% 大買/鉅額交易
2020/04/08604.8500.004.82604,5231.33%
2020/04/0700.00204.494.52-204,451-0.45%
2020/04/0100.00354.364.39-354,439-0.79%
2020/03/2000.00603.773.78-604,419-1.36%
2020/03/19103.4600.003.44104,6370.22%
2020/03/17203.80543.823.87-344,644-0.73%
2020/03/16103.9700.003.97104,6580.21%
2020/03/13204.0600.004.15204,6700.43%
2020/02/1900.000.35.865.90-0.34,714-0.01%
2020/02/1400.0075.975.96-74,800-0.15%
2020/02/0716.0000.005.9614,9120.02%
2020/02/0500.0015.905.87-14,979-0.02%
2020/02/0415.8200.005.9015,0530.02%
2020/01/2000.001006.706.65-1004,809-2.08%
2020/01/1000.0056.766.73-54,902-0.10%
2020/01/0900.0016.806.78-14,910-0.02%
2020/01/080.56.6800.006.710.54,9360.01%
2020/01/0726.8000.006.8124,9230.04%
2020/01/0626.8800.006.8024,9380.04%
2020/01/0317.0600.007.0214,8690.02%
2019/12/18147.1600.007.18145,2430.27%
2019/12/1717.2000.007.2515,1870.02%
2019/12/161007.2300.007.491005,0881.97%
2019/12/1300.0017.207.19-14,858-0.02%
2019/12/1017.1157.127.10-44,633-0.09%
2019/11/2800.0037.057.04-35,477-0.05%
2019/11/2500.0037.117.06-35,383-0.06%
2019/11/2027.0100.007.0525,2030.04%
2019/11/1800.0037.107.09-35,228-0.06%
2019/11/1567.0700.007.0065,2860.11%
2019/11/1400.0067.267.05-65,320-0.11%
2019/11/1367.3500.007.3265,2560.11%
2019/11/0118.0100.007.9915,0710.02%
2019/10/3028.2200.008.1624,9770.04%
2019/10/2900.0018.348.22-14,954-0.02%
2019/10/2528.3900.008.3524,9930.04%
2019/10/22578.4900.008.50575,1081.12%
2019/10/2128.4738.628.65-15,288-0.02%
2019/10/1828.4418.598.4515,4950.02%
2019/10/1718.4200.008.4115,4620.02%
2019/10/1418.4300.008.4315,4590.02%
2019/09/1900.00569.209.05-564,885-1.15%
2019/09/12568.8400.008.81564,7881.17%
2019/09/0500.00129.629.13-124,741-0.25%
2019/09/04129.6400.009.75124,5450.26%
2019/07/2200.0028.909.48-24,604-0.04%
2019/07/1728.6300.008.6624,3800.05%
2019/05/2800.0028.208.25-27,929-0.03%
2019/05/170.28.2100.008.210.28,4360.00%
2019/05/0900.0069.209.21-68,185-0.07%
2019/04/3000.003510.2510.30-358,193-0.43%
2019/04/181.510.9100.0010.901.58,6540.02%
2019/04/171511.5500.0011.40158,5250.18%
2019/04/16110.8500.0010.8518,2870.01%
2019/04/1000.00311.0011.10-38,785-0.03%
2019/04/09010.8500.0010.9008,7310.00%
2019/04/0200.00311.2511.15-39,159-0.03%
2019/03/282011.852011.9011.6009,7740.00%
2019/03/2700.00211.6011.75-29,897-0.02%
2019/03/2200.00111.8511.65-110,313-0.01%
2019/03/21111.5000.0011.70110,2090.01%
2019/03/192612.1800.0011.352610,3080.25%
2019/03/1500.0022.911.8511.85-22.99,940-0.23%
2019/03/1400.00412.0312.10-49,624-0.04%
2019/03/13111.20111.1511.0009,4290.00%
2019/03/1200.001611.0510.90-169,433-0.17%
2019/03/0500.00510.8010.85-511,253-0.04%
2019/03/0400.003510.9510.85-3511,267-0.31%
2019/02/26211.2000.0011.10211,2710.02%
2019/02/25511.60911.1411.65-411,171-0.04%
2019/02/2200.00210.8010.75-210,865-0.02%
2019/02/2100.00110.9010.85-110,874-0.01%
2019/02/20510.8500.0010.75510,9300.05%
2019/02/1900.00210.8510.85-211,044-0.02%
2019/02/1200.00210.9511.05-211,995-0.02%
2019/02/11210.7000.0010.65212,2490.02%
2019/01/2900.00110.8010.75-113,013-0.01%
2019/01/22211.2000.0010.90213,6190.01%
2019/01/1800.001011.3511.25-1013,840-0.07%
2019/01/171211.2300.0011.201213,9090.09%
2019/01/1500.00111.8011.70-113,742-0.01%
2019/01/1400.004111.2011.30-4113,671-0.30%
2019/01/11211.1500.0011.15213,7960.01%
2019/01/0800.00211.4511.40-214,378-0.01%
2019/01/0700.00811.4711.45-814,692-0.05%
2019/01/04811.142011.1011.20-1214,968-0.08%
2019/01/0200.00311.1711.25-315,083-0.02%
2018/12/25110.7020.510.7310.70-19.515,982-0.12%
2018/12/241111.70511.7011.70615,5870.04%
2018/12/228112.16112.2012.058015,4170.52%
2018/12/21312.321312.2312.45-1015,434-0.06%
2018/12/2000.00212.1512.30-215,074-0.01%
2018/12/191612.021112.2312.30514,8530.03%
2018/12/18811.5200.0011.65814,7160.05%
2018/12/1700.0037.512.0912.00-37.515,161-0.25%
2018/12/1400.00211.9011.80-215,373-0.01%
2018/12/122312.01312.2712.102015,7750.13%
2018/12/111011.6500.0011.651015,9380.06%
2018/12/101012.0000.0011.801016,2180.06%
2018/12/07112.401211.9212.40-1116,260-0.07%
2018/12/061111.7600.0011.401116,4990.07%
2018/12/05112.1000.0012.40116,4540.01%
2018/12/04712.8400.0012.65716,3900.04%
2018/12/03312.90112.7512.60216,2450.01%
2018/11/3000.00912.3012.45-916,311-0.06%
2018/11/2900.001511.7111.75-1515,856-0.09%
2018/11/2800.00610.7410.70-615,709-0.04%
2018/11/2600.00110.2010.20-116,448-0.01%
2018/11/2300.00110.1510.15-116,740-0.01%
2018/11/221010.5500.0010.351017,1490.06%
2018/11/16211.05711.1510.85-519,036-0.03%
2018/11/15610.8500.0010.90619,3190.03%
2018/11/14511.14211.0011.00319,3780.02%
2018/11/1300.0013010.3010.65-13019,154-0.68% 大賣/鉅額交易
2018/11/09310.9800.0010.65319,3050.02%
2018/11/08711.06510.9011.00219,1670.01%
2018/11/07510.9000.0011.00519,1260.03%
2018/11/0613011.012110.6010.7510918,9680.57% 大買/鉅額交易
2018/11/05210.2500.0010.05218,8090.01%
2018/11/021010.0000.0010.001018,8870.05%
2018/11/0149.94210.1010.25218,9710.01%
2018/10/3100.00119.649.90-1119,004-0.06%
2018/10/300.38.9500.009.000.319,0320.00%
2018/10/2928.850.58.818.811.519,1450.01%
2018/10/262.49.3000.009.222.419,3140.01%
2018/10/2559.81199.409.60-1419,799-0.07%
2018/10/22210.7000.0010.55221,0350.01%
2018/10/17211.4000.0010.55222,7150.01%
2018/10/161011.351.411.0311.008.622,9870.04%
2018/10/151010.7500.0010.501023,7220.04%
2018/10/1200.002110.1610.45-2123,974-0.09%
2018/10/1179.500.69.509.506.423,7970.03%
2018/10/0900.00410.9110.55-423,993-0.02%
2018/10/08110.252010.4710.25-1924,133-0.08%
2018/10/05911.2600.0011.25924,6010.04%
2018/10/04512.2000.0012.50524,5290.02%
2018/10/021013.3500.0013.351025,3110.04%
2018/09/2800.00213.9313.70-226,936-0.01%
2018/09/27313.8500.0013.55328,5470.01%
2018/09/260.314.3500.0014.350.329,0470.00%
2018/09/250.314.5000.0014.500.330,3350.00%
2018/09/211814.83714.8514.901131,4720.03%
2018/09/20213.41313.5313.90-131,3970.00%
2018/09/19412.631012.4712.65-631,418-0.02%
2018/09/18313.105.112.3912.55-2.131,458-0.01%
2018/09/176.413.42813.5213.35-1.631,507-0.01%
2018/09/0500.00211.1010.75-231,617-0.01%
2018/09/0400.00210.6010.75-231,469-0.01%
2018/09/03610.8000.0010.40631,6130.02%
2018/08/3100.00311.6011.30-331,930-0.01%
2018/08/30411.1900.0011.15432,5420.01%
2018/08/2800.004111.1611.25-4134,606-0.12%
2018/08/272011.0500.0010.902035,6620.06%
2018/08/242010.99111.1010.851937,6870.05%
2018/08/231511.1500.0010.951538,2720.04%
2018/08/2200.00310.1311.40-339,131-0.01%
2018/08/210.810.4000.0010.400.839,3210.00%
2018/08/20311.3000.0011.00339,7850.01%
2018/08/171811.24311.6011.401539,6930.04%
2018/08/1600.00410.5510.55-439,336-0.01%
2018/08/15109.62109.759.60039,6030.00%
2018/08/1469.81199.7210.35-1340,513-0.03%
2018/08/131310.80510.8510.80840,1130.02%
2018/08/101412.04111.9012.001339,9720.03%
2018/08/08413.081813.3113.10-1441,338-0.03%
2018/08/071612.8700.0012.901641,4680.04%
2018/08/066.113.5400.0013.456.141,7920.01%
2018/08/03914.073113.0713.90-2243,269-0.05%
2018/08/02214.201014.6214.05-845,013-0.02%
2018/08/0100.00515.0515.10-545,817-0.01%
2018/07/31214.5500.0014.70245,9910.00%
2018/07/301514.8000.0014.651545,8960.03%
2018/07/2700.00215.0015.20-245,8240.00%
2018/07/26814.7100.0014.60845,9530.02%
2018/07/25114.9000.0014.85146,1840.00%
2018/07/24514.9000.0015.00546,2110.01%
2018/07/23214.001714.5914.90-1546,029-0.03%
2018/07/20414.54215.1014.45246,3090.00%
2018/07/18314.98114.9014.90246,4680.00%
2018/07/17615.6000.0015.50646,1230.01%
2018/07/16816.79116.7516.15745,6210.02%
2018/07/13116.053016.4316.75-2945,003-0.06%
2018/07/12915.61115.4015.60844,3920.02%
2018/07/11815.551616.0215.55-844,173-0.02%
2018/07/1000.001114.9315.05-1143,593-0.03%
2018/07/09213.801113.9513.70-943,706-0.02%
2018/07/06713.47213.6013.95544,4290.01%
2018/07/051514.10514.3513.851044,6160.02%
2018/07/041013.954013.6214.35-3044,216-0.07%
2018/07/031013.78913.7913.65143,3290.00%
2018/07/023414.141014.2513.702442,8820.06%
2018/06/281514.8700.0015.001541,9400.04%
2018/06/271114.293914.9714.55-2841,426-0.07%
2018/06/261914.891213.5515.05740,3860.02%
2018/06/252815.021314.7214.601538,6730.04%
2018/06/229016.352116.4016.206938,0950.18%
2018/06/213518.0710018.6817.95-6536,866-0.18%
2018/06/209316.9900.0017.809335,8060.26%
2018/06/19518.1400.0018.45536,0240.01%
2018/06/1500.00317.1017.70-336,071-0.01%
2018/06/142216.50216.0016.452035,9350.06%
2018/06/13416.6000.0015.65435,5830.01%
2018/06/08416.6518115.7717.10-17734,505-0.51% 大賣/鉅額交易
2018/06/071917.361116.9516.45833,7470.02%
2018/06/06818.2400.0018.25832,9350.02%
2018/06/058119.4014.919.1719.4566.132,5620.20%
2018/06/045915.982017.2317.903930,6550.13%
2018/06/0116415.627716.7116.308729,2500.30% 大買/
2018/05/318715.187915.4015.40827,0780.03%
2018/05/308312.591.414.0014.0081.626,1860.31%
2018/05/29412.63212.1012.75224,8910.01%
2018/05/2800.0012211.9012.10-12224,318-0.50% 大賣/鉅額交易
2018/05/2500.00211.1011.00-223,627-0.01%
2018/05/24311.3000.0011.30323,3140.01%
2018/05/236311.5400.0011.556323,0910.27%
2018/05/22411.40211.5311.55222,7040.01%
2018/05/2100.002310.4810.50-2321,639-0.11%
2018/05/1700.000.69.609.70-0.621,2140.00%
2018/05/1699.80629.189.08-5320,677-0.26%
2018/05/1500.0019.609.60-119,619-0.01%
2018/05/1418.7138.718.73-219,636-0.01%
2018/05/1177.5477.837.94019,1000.00%
2018/05/101056.99287.207.227717,5370.44% 大買/
2018/05/0986.5500.006.57815,6010.05%
2018/05/0800.00106.206.20-1014,885-0.07%
2018/05/0400.0015.685.68-115,197-0.01%
2018/05/0315.7800.005.78115,8590.01%
2018/05/0200.0045.535.58-416,669-0.02%
2018/04/2745.9815.975.99317,1740.02%
2018/04/26116.0500.005.961117,0980.06%
2018/04/2516.3400.006.34116,2150.01%
2018/04/18505.7600.005.795014,7910.34%
2018/04/11105.8300.005.841012,0510.08%
2018/04/0300.0025.335.33-211,452-0.02%
2018/03/3125.4200.005.41211,3310.02%
2018/03/2900.0045.415.40-411,222-0.04%
2018/03/2700.0055.695.64-510,975-0.05%
2018/03/2325.7415.805.75110,6920.01%
2018/03/2295.9800.005.91910,3710.09%
2018/03/2025.3200.005.3229,2350.02%
2018/02/2600.00265.415.37-268,685-0.30%
2018/02/01265.5700.005.57267,3970.35%
2018/01/2500.00205.915.65-205,247-0.38%
2018/01/2400.000.25.775.77-0.24,060-0.01%
2018/01/23105.2400.005.25103,3110.30%
2018/01/0300.0044.744.72-42,737-0.15%
錸德 相關文章