藍天 (2362)-元大-南崁券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

股價
62.7
漲跌
▲3.0
漲幅
+5.03%
成交量
6,980張
產業
上市電腦週邊類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	61.17	26	61.24	62.70	-20	7,055	-0.28%
2024/05/21	2	59.70	11	60.70	59.70	-9	7,024	-0.13%
2024/05/20	20	60.91	4	62.00	60.40	16	6,969	0.23%
2024/05/17	15.2	59.63	19	60.91	62.20	-3.8	6,623	-0.06%
2024/05/16	78	59.93	53	60.46	60.90	25	6,113	0.41%
2024/05/15	2	57.10	1	57.02	58.00	1	4,754	0.02%
2024/05/14	2	51.90	2	52.40	52.80	0	4,490	0.00%
2024/05/13	3	46.43	3.5	47.24	48.05	-0.5	4,335	-0.01%
2024/05/10	1	43.80	1.3	43.64	43.70	-0.3	3,898	-0.01%
2024/05/09	1	44.65	4	44.41	43.65	-3	3,861	-0.08%
2024/05/08	1	42.25	1	42.25	42.85	0	3,566	0.00%
2024/05/07	2.5	43.72	2	44.00	43.70	0.5	3,515	0.01%
2024/05/06	0	0.00	1	41.90	42.25	-1	3,360	-0.03%
2024/04/30	1	42.70	3	42.93	42.25	-2	3,493	-0.06%
2024/04/29	1	41.75	1	42.40	43.20	0	3,570	0.00%
2024/04/26	4	41.60	3	41.90	41.70	1	3,621	0.03%
2024/04/25	9	42.63	6	42.79	42.70	3	3,783	0.08%
2024/04/16	0	0.00	1	41.00	40.25	-1	4,825	-0.02%
2024/04/12	1	42.55	7	42.68	42.85	-6	6,165	-0.10%
2024/04/11	1	42.15	0	0.00	43.15	1	6,704	0.01%
2024/04/10	0	0.00	2.5	42.58	42.50	-2.5	7,003	-0.04%
2024/04/09	3	43.03	0	0.00	42.70	3	8,146	0.04%
2024/04/08	0	0.00	6	42.53	43.00	-6	8,529	-0.07%
2024/04/03	0	0.00	10	40.95	41.10	-10	8,758	-0.11%
2024/04/01	1	41.05	2	41.58	40.95	-1	8,932	-0.01%
2024/03/29	2	40.95	0	0.00	41.10	2	8,964	0.02%
2024/03/28	1	41.70	1	40.95	40.90	0	9,062	0.00%
2024/03/25	2	41.93	0	0.00	41.90	2	9,338	0.02%
2024/03/22	4	42.66	1	43.20	41.90	3	9,308	0.03%
2024/03/21	3	42.37	3	42.68	43.00	0	9,224	0.00%
2024/03/20	13	42.55	3	41.68	42.55	10	9,071	0.11%
2024/03/19	2.5	40.55	6	40.74	40.40	-3.5	8,843	-0.04%
2024/03/15	0	0.00	1	38.30	37.95	-1	8,738	-0.01%
2024/03/14	0	0.00	5	37.70	37.40	-5	8,713	-0.06%
2024/03/13	1	38.10	0	0.00	38.00	1	8,695	0.01%
2024/03/12	1	38.35	1	38.85	38.75	0	8,667	0.00%
2024/03/08	0	0.00	1	38.70	38.55	-1	8,644	-0.01%
2024/03/07	1	39.30	2	39.53	39.50	-1	8,600	-0.01%
2024/03/06	0	0.00	1	40.60	40.40	-1	8,548	-0.01%
2024/03/05	1	40.05	0	0.00	40.00	1	8,519	0.01%
2024/03/04	3	40.10	2	40.75	40.05	1	8,493	0.01%
2024/02/27	7	40.90	4	41.16	40.25	3	8,400	0.04%
2024/02/26	4.1	40.35	3.5	40.73	41.00	0.6	8,366	0.01%
2024/02/23	1	41.70	2	42.03	41.55	-1	8,298	-0.01%
2024/02/22	1	43.50	0	0.00	42.20	1	8,271	0.01%
2024/02/21	0	0.00	2	41.80	42.05	-2	8,203	-0.02%
2024/02/20	2.1	41.80	0	0.00	41.55	2.1	8,189	0.03%
2024/02/19	2	42.60	0	0.00	42.50	2	8,165	0.02%
2024/02/16	0	0.00	1	43.90	44.15	-1	8,113	-0.01%
2024/02/15	1.5	42.56	4	42.24	42.60	-2.5	7,979	-0.03%
2024/02/05	1	41.35	0	0.00	41.35	1	7,941	0.01%
2024/02/02	0	0.00	2	41.83	41.80	-2	7,916	-0.03%
2024/02/01	1	41.75	0	0.00	42.05	1	7,894	0.01%
2024/01/31	2	41.50	0	0.00	41.35	2	7,877	0.03%
2024/01/29	7	41.40	0	0.00	41.70	7	7,832	0.09%
2024/01/26	0	0.00	2.1	41.98	41.45	-2.1	7,802	-0.03%
2024/01/25	1	43.35	0	0.00	42.75	1	7,735	0.01%
2024/01/24	32	43.80	30	43.95	43.55	2	7,672	0.03%
2024/01/23	1	44.00	1	44.00	44.10	0	7,605	0.00%
2024/01/22	2	43.55	2	43.35	43.35	0	7,493	0.00%
2024/01/19	5.1	42.74	3	42.98	42.55	2.1	7,357	0.03%
2024/01/18	7	41.46	7	41.79	41.70	0	7,140	0.00%
2024/01/16	7	41.96	8	42.59	41.85	-1	6,857	-0.01%
2024/01/15	1	43.50	3	43.02	42.65	-2	6,750	-0.03%
2024/01/12	0	0.00	5	43.44	43.35	-5	6,635	-0.08%
2024/01/11	34	44.25	34	44.10	44.90	0	6,481	0.00%
2024/01/10	157	46.94	157	45.81	45.00	0	6,208	0.00%	大買/大賣/
2024/01/09	114	45.50	122	46.63	45.95	-8	5,735	-0.14%	大買/大賣/
2024/01/08	50	47.61	41	47.80	47.75	9	5,198	0.17%
2024/01/05	37	44.18	30	44.88	44.45	7	4,360	0.16%
2024/01/04	8	42.58	7	42.86	42.00	1	3,787	0.03%
2024/01/03	59	44.49	57	44.41	43.85	2	3,458	0.06%
2024/01/02	38	43.34	42	43.77	44.75	-4	2,265	-0.18%
2023/12/29	7	40.08	10	39.95	40.70	-3	1,705	-0.18%
2023/12/28	1	37.45	2	37.20	37.00	-1	1,390	-0.07%
2023/12/27	2	36.90	1	37.90	37.45	1	1,323	0.08%
2023/12/26	0	0.00	1	36.60	37.00	-1	1,186	-0.08%
2023/12/25	4	37.73	0	0.00	36.25	4	1,125	0.36%
2023/12/22	2	36.20	0	0.00	36.00	2	999	0.20%
2023/12/21	1	36.35	1	36.50	36.75	0	949	0.00%
2023/12/20	2	36.93	4	37.03	37.50	-2	773	-0.26%
2023/12/12	1	33.60	0	0.00	33.65	1	550	0.18%
2023/11/06	0	0.00	1	32.50	32.55	-1	504	-0.20%
2023/10/26	1	31.50	0	0.00	31.40	1	552	0.18%
2023/09/22	1	31.15	0	0.00	31.10	1	1,024	0.10%
2023/09/18	0	0.00	10	31.55	31.50	-10	1,087	-0.92%
2023/09/13	1	32.20	0	0.00	32.00	1	1,216	0.08%
2023/07/28	0	0.00	9	33.67	33.65	-9	1,521	-0.59%
2023/07/24	0	0.00	1	34.45	34.50	-1	1,486	-0.07%
2023/07/20	1	35.30	0	0.00	35.30	1	1,451	0.07%
2023/07/19	1	34.50	0	0.00	34.65	1	1,428	0.07%
2023/07/18	10	35.75	0	0.00	35.95	10	1,366	0.73%
2023/07/17	0	0.00	10	35.90	35.70	-10	1,229	-0.81%
2023/07/07	0	0.00	1	33.55	33.90	-1	1,141	-0.09%
2023/07/03	0	0.00	1	34.20	34.15	-1	1,126	-0.09%
2023/06/29	0	0.00	1	33.15	32.90	-1	1,104	-0.09%
2023/06/27	1	33.50	0	0.00	33.25	1	1,089	0.09%
2023/06/21	0	0.00	2	33.00	33.15	-2	1,059	-0.19%
2023/06/20	2	33.55	0	0.00	33.45	2	1,037	0.19%
2023/06/19	4	35.10	0	0.00	34.60	4	1,026	0.39%
2023/06/16	10	34.15	0	0.00	35.10	10	952	1.05%
2023/06/02	1	34.20	0	0.00	33.95	1	1,034	0.10%
2023/05/18	0	0.00	5	32.05	32.35	-5	883	-0.57%
2023/05/11	0	0.00	4	31.96	31.65	-4	854	-0.47%
2023/05/10	0	0.00	2	30.90	31.25	-2	833	-0.24%
2023/05/09	5	31.75	0	0.00	31.10	5	830	0.60%
2023/03/23	1	30.10	0	0.00	30.20	1	585	0.17%
2023/03/20	3	30.20	0	0.00	30.00	3	534	0.56%
2023/03/17	1	30.30	0	0.00	30.30	1	485	0.21%
2023/03/10	1	31.10	0	0.00	31.10	1	216	0.46%
2023/03/03	0	0.00	1	31.40	31.35	-1	209	-0.48%
2023/03/02	2	31.15	0	0.00	31.45	2	209	0.95%
2023/03/01	3	31.03	0	0.00	31.20	3	208	1.44%
2023/02/23	1	31.50	0	0.00	31.45	1	201	0.50%
2023/02/22	2	31.45	0	0.00	31.50	2	200	1.00%
2023/02/20	1	31.55	0	0.00	31.55	1	198	0.50%
2023/02/17	1	31.70	0	0.00	31.75	1	198	0.50%
2023/02/15	5	31.88	0	0.00	31.95	5	205	2.44%
2023/02/14	2	31.90	0	0.00	31.90	2	201	0.99%
2023/02/10	0	0.00	0.1	31.00	31.10	-0.1	175	-0.08%
2023/02/08	4	31.19	0	0.00	31.10	4	171	2.33%
2022/08/12	0	0.00	2	31.60	31.60	-2	334	-0.60%
2022/08/01	0	0.00	1	31.55	31.55	-1	405	-0.25%
2022/07/27	0	0.00	1	31.55	31.45	-1	414	-0.24%
2022/07/25	0	0.00	2	31.50	31.45	-2	418	-0.48%
2022/07/22	2	31.23	0	0.00	31.25	2	414	0.48%
2022/02/18	0	0.00	11	31.20	31.30	-11	430	-2.55%
2022/01/19	27	31.65	61	31.51	31.65	-34	610	-5.57%
2022/01/18	34	31.65	177	31.67	31.65	-143	639	-22.36%	大賣/鉅額交易
2022/01/17	34	31.70	198	31.62	31.70	-164	669	-24.51%	大賣/鉅額交易
2022/01/14	34	31.95	208	31.86	31.95	-174	676	-25.72%	大賣/鉅額交易
2022/01/13	34	32.40	196	32.03	32.40	-162	701	-23.10%	大賣/鉅額交易
2021/12/29	10	32.90	40	32.67	32.90	-30	810	-3.70%
2021/11/12	0	0.00	2	33.55	33.10	-2	665	-0.30%
2021/11/10	2	34.38	0	0.00	34.70	2	647	0.31%
2021/11/04	0	0.00	1	34.45	34.50	-1	610	-0.16%
2021/10/29	0	0.00	3	34.40	34.45	-3	560	-0.54%
2021/10/28	0	0.00	2	34.15	35.10	-2	537	-0.37%
2021/10/26	0	0.00	0.1	32.80	33.50	-0.1	490	-0.02%
2021/10/25	0	0.00	2	32.20	32.45	-2	460	-0.43%
2021/10/22	0	0.00	1	31.75	31.85	-1	430	-0.23%
2021/10/18	1	30.80	0	0.00	31.40	1	324	0.31%
2021/09/08	0	0.00	3	29.25	28.85	-3	347	-0.86%
2021/07/02	0	0.00	2	30.15	29.95	-2	750	-0.27%
2021/05/17	0	0.00	2	27.78	28.45	-2	835	-0.24%
2021/05/12	3	28.05	3	28.17	27.95	0	781	0.00%
2021/05/05	2	29.95	2	30.45	30.40	0	745	0.00%
2021/05/04	0	0.00	1	30.55	30.80	-1	738	-0.14%
2021/05/03	5	31.90	0	0.00	31.65	5	718	0.70%
2021/04/29	3	32.55	1	32.75	32.50	2	713	0.28%
2021/04/27	0	0.00	1	32.05	32.40	-1	706	-0.14%
2021/04/21	2	32.13	0	0.00	32.05	2	665	0.30%
2021/04/19	1	31.85	0	0.00	31.85	1	649	0.15%
2021/04/14	1	30.85	0	0.00	31.00	1	631	0.16%
2021/03/30	5	30.60	0	0.00	30.85	5	578	0.86%
2021/03/26	0	0.00	70	29.90	29.90	-70	551	-12.69%
2020/09/28	0	0.00	144	28.73	28.65	-144	1,204	-11.96%	大賣/鉅額交易
2020/09/25	2	29.43	100	29.03	29.05	-98	1,178	-8.32%
2020/09/24	40	29.54	12	29.29	29.55	28	1,132	2.47%
2020/09/23	100	30.40	3	30.25	30.40	97	1,111	8.73%
2020/09/22	332	30.55	0	0.00	30.55	332	1,106	29.99%	大買/鉅額交易
2020/09/21	53	31.19	4	31.15	31.20	49	1,100	4.45%
2020/09/18	2	31.08	2	31.05	31.15	0	1,098	0.00%
2020/09/07	0	0.00	2	30.60	30.55	-2	1,075	-0.19%
2020/09/03	0	0.00	2	30.60	30.50	-2	1,075	-0.19%
2020/08/27	4	30.20	0	0.00	29.95	4	1,044	0.38%
2020/08/20	25	30.40	0	0.00	30.40	25	977	2.56%
2020/08/14	1	29.45	0	0.00	29.55	1	922	0.11%
2020/08/12	4	30.09	4	29.85	29.05	0	894	0.00%
2020/08/10	4	30.96	4	30.95	31.05	0	805	0.00%
2020/08/07	5	30.33	8	31.10	31.50	-3	759	-0.39%
2020/08/06	2	30.48	2	31.10	31.60	0	653	0.00%
2020/08/05	12	30.35	298	30.73	31.40	-286	609	-46.96%	大賣/鉅額交易
2020/08/04	2	32.08	2	32.53	32.50	0	537	0.00%
2020/08/03	1	32.50	0	0.00	32.90	1	510	0.20%
2020/07/30	170	32.46	0	0.00	32.80	170	447	37.99%	大買/鉅額交易
2020/07/29	2	31.25	2	32.40	32.60	0	419	0.00%
2020/07/27	28	30.45	0	0.00	30.45	28	402	6.96%
2020/07/24	40	31.10	1	31.20	31.10	39	431	9.05%
2020/07/23	1	31.75	0	0.00	31.70	1	421	0.24%
2020/06/12	0	0.00	1	29.75	29.60	-1	544	-0.18%
2020/06/03	1	30.60	0	0.00	30.65	1	610	0.16%
2020/05/25	0	0.00	1	29.30	29.05	-1	640	-0.16%
2020/03/12	11	29.90	0	0.00	29.90	11	915	1.20%
2020/03/10	11	30.75	0	0.00	30.75	11	910	1.21%
2020/03/09	10	31.00	0	0.00	31.00	10	974	1.03%
2020/01/16	38	36.45	0	0.00	36.45	38	2,444	1.55%
2020/01/09	0	0.00	235	36.02	35.55	-235	2,859	-8.22%	大賣/鉅額交易
2020/01/08	96	36.74	0	0.00	36.60	96	2,815	3.41%
2020/01/06	0	0.00	8	36.23	36.20	-8	2,803	-0.29%
2019/12/27	0	0.00	5	37.75	37.55	-5	2,737	-0.18%
2019/12/26	129	37.89	0	0.00	37.95	129	2,717	4.75%	大買/鉅額交易
2019/12/24	0	0.00	16	36.87	37.00	-16	2,699	-0.59%
2019/12/23	0	0.00	396	36.97	36.75	-396	2,695	-14.69%	大賣/鉅額交易
2019/12/20	95	37.69	10	37.65	37.65	85	2,664	3.19%
2019/12/19	33	38.00	0	0.00	38.00	33	2,634	1.25%
2019/12/18	5	38.75	0	0.00	38.25	5	2,623	0.19%
2019/12/13	0	0.00	195	36.90	36.75	-195	2,557	-7.62%	大賣/鉅額交易
2019/12/11	4	38.56	4	38.40	38.40	0	2,509	0.00%
2019/12/10	79	37.80	79	37.60	37.80	0	2,466	0.00%
2019/12/09	99	37.80	54	37.13	37.80	45	2,452	1.83%
2019/12/04	0	0.00	230	37.58	36.95	-230	2,426	-9.48%	大賣/鉅額交易
2019/12/03	319	38.09	89	37.81	38.10	230	2,356	9.76%	大買/鉅額交易
2019/12/02	163	38.00	163	37.66	38.00	0	2,333	0.00%	大買/大賣/
2019/11/29	167	38.00	167	37.59	38.00	0	2,305	0.00%	大買/大賣/
2019/11/28	189	38.00	189	36.76	38.00	0	2,269	0.00%	大買/大賣/
2019/11/27	115	37.00	115	36.81	37.00	0	2,238	0.00%	大買/大賣/
2019/11/25	250	37.20	484	37.38	37.20	-234	2,199	-10.64%	大買/大賣/鉅額交易
2019/11/22	447	38.62	457	38.65	38.30	-10	2,143	-0.47%	大買/大賣/
2019/11/21	397	39.31	522	39.21	39.25	-125	2,044	-6.11%	大買/大賣/鉅額交易
2019/11/20	81	39.75	81	39.51	39.80	0	1,960	0.00%
2019/11/19	111	39.42	1	39.60	39.60	110	1,885	5.84%	大買/鉅額交易
2019/11/18	102	38.15	0	0.00	38.80	102	1,854	5.50%	大買/鉅額交易
2019/11/14	22	40.42	147	38.24	37.00	-125	1,845	-6.77%	大賣/鉅額交易
2019/11/13	348	41.10	389	41.08	41.10	-41	1,684	-2.43%	大買/大賣/
2019/11/12	18	41.62	71	41.39	41.90	-53	1,602	-3.31%
2019/11/11	100	41.95	120	41.09	41.95	-20	1,505	-1.33%	大賣/
2019/11/08	14	41.06	15	41.72	41.80	-1	1,460	-0.07%
2019/11/07	121	40.89	122	39.40	41.00	-1	1,390	-0.07%	大買/大賣/
2019/11/06	233	39.81	8	38.41	40.00	225	1,324	16.98%	大買/鉅額交易
2019/11/05	400	38.78	0	0.00	39.15	400	1,266	31.59%	大買/鉅額交易
2019/11/04	5	36.47	0	0.00	36.35	5	1,174	0.43%
2019/10/28	6	39.16	5	38.50	38.50	1	1,077	0.09%
2019/10/25	9	39.99	13	39.52	39.50	-4	1,044	-0.38%
2019/10/24	235	39.32	15	39.10	39.25	220	986	22.30%	大買/鉅額交易
2019/10/23	500	39.29	13	39.35	39.35	487	902	53.96%	大買/鉅額交易
2019/10/22	5	36.50	0	0.00	36.75	5	681	0.73%
2019/08/19	0	0.00	2	32.00	30.90	-2	547	-0.37%
2019/08/13	2	33.15	0	0.00	33.00	2	463	0.43%
2019/08/12	0	0.00	1	32.45	32.50	-1	448	-0.22%
2019/08/08	1	31.90	0	0.00	31.95	1	430	0.23%
2019/08/02	1	32.05	0	0.00	31.95	1	393	0.25%
2019/07/17	0	0.00	1	31.55	31.60	-1	352	-0.28%
2019/07/16	0	0.00	1	31.70	31.90	-1	347	-0.29%
2019/07/12	1	31.75	0	0.00	31.80	1	347	0.29%
2019/06/27	1	31.30	0	0.00	31.35	1	336	0.30%
2019/03/19	0	0.00	1	29.80	29.65	-1	328	-0.30%
2019/03/18	0	0.00	1	29.70	29.70	-1	329	-0.30%
2019/03/14	0	0.00	2	29.85	29.55	-2	335	-0.60%
2019/03/04	1	30.15	0	0.00	30.40	1	423	0.24%
2018/11/29	0	0.00	2	29.60	29.75	-2	454	-0.44%
2018/11/15	1	26.60	1	26.40	26.80	0	446	0.00%
2018/11/09	0	0.00	1	25.70	25.65	-1	427	-0.23%
2018/11/05	1	24.80	0	0.00	24.90	1	459	0.22%
2018/10/25	0.1	24.50	0	0.00	24.50	0.1	500	0.01%
2018/09/10	0	0.00	8	29.55	29.75	-8	673	-1.19%
2018/08/20	0	0.00	1	31.40	31.35	-1	1,068	-0.09%
2018/08/07	1	35.25	0	0.00	35.00	1	1,139	0.09%
2018/08/01	0	0.00	1	34.80	34.75	-1	1,207	-0.08%
2018/07/31	2	34.75	0	0.00	35.00	2	1,219	0.16%
2018/07/30	2	35.60	1	35.50	35.10	1	1,240	0.08%
2018/07/23	1	34.40	0.1	33.80	33.90	0.9	1,248	0.08%
2018/07/20	1	34.50	0	0.00	34.25	1	1,250	0.08%
2018/07/17	2	33.20	0	0.00	33.30	2	1,254	0.16%
2018/06/27	2	34.70	0	0.00	34.70	2	1,231	0.16%
2018/06/22	6	35.07	0	0.00	34.90	6	1,231	0.49%
2018/06/21	0	0.00	3	36.10	35.85	-3	1,215	-0.25%
2018/06/19	2	34.75	0	0.00	34.80	2	1,178	0.17%
2018/06/14	0	0.00	3	35.35	34.75	-3	1,143	-0.26%
2018/06/11	0	0.00	0.7	35.00	35.20	-0.7	1,120	-0.06%
2018/06/08	0	0.00	2	35.20	35.40	-2	1,107	-0.18%
2018/06/04	1	36.40	3	35.43	35.45	-2	989	-0.20%
2018/06/01	3	33.53	6	34.88	35.15	-3	920	-0.33%
2018/05/31	2	32.45	3	32.45	32.45	-1	835	-0.12%
2018/05/30	5	31.72	5	31.85	31.75	0	811	0.00%
2018/05/29	0	0.00	2	31.75	31.90	-2	809	-0.25%
2018/05/24	0	0.00	4	32.05	32.00	-4	804	-0.50%
2018/05/14	6	31.73	0	0.00	31.45	6	734	0.82%
2018/05/11	1	31.80	0	0.00	31.80	1	724	0.14%
2018/05/10	2	31.50	5	31.85	32.10	-3	700	-0.43%
2018/05/09	1	30.50	0	0.00	30.50	1	649	0.15%
2018/05/08	7	30.41	0	0.00	30.45	7	636	1.10%
2018/05/07	4	30.39	0	0.00	30.45	4	622	0.64%
2018/05/03	3	29.45	0	0.00	29.45	3	581	0.52%
2018/04/19	0	0.00	2	28.80	28.95	-2	573	-0.35%
2018/03/19	1	29.70	0	0.00	30.00	1	527	0.19%
2018/03/16	2	30.00	0	0.00	29.90	2	533	0.37%
2018/01/04	0	0.00	1	28.50	28.70	-1	851	-0.12%