燿華 (2367)-元大-南崁券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
38.20
漲跌
▼0.95
漲幅
-2.43%
成交量
105,937張
產業
上市電子零組件類股
814人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	84.1	38.94	49	38.80	38.20	35.1	69,132	0.05%
2024/05/21	189	40.06	208.1	39.17	39.15	-19.1	68,215	-0.03%	大買/大賣/
2024/05/20	159	38.92	108	38.32	38.00	51	65,230	0.08%	大買/大賣/
2024/05/17	134	37.09	113.1	37.48	38.40	20.9	63,520	0.03%	大買/大賣/
2024/05/16	45.3	35.51	57	35.58	35.95	-11.7	60,227	-0.02%
2024/05/15	110	34.79	140	34.76	35.00	-30	58,488	-0.05%	大買/大賣/
2024/05/14	90	31.67	112.1	32.44	33.00	-22.1	54,513	-0.04%	大賣/
2024/05/13	54	30.44	62.1	30.21	30.00	-8.1	51,339	-0.02%
2024/05/10	58	28.77	45	29.03	29.80	13	49,115	0.03%
2024/05/09	210	29.95	154	28.94	28.70	56	47,714	0.12%	大買/大賣/
2024/05/08	30	29.31	80.2	28.68	30.05	-50.2	45,456	-0.11%
2024/05/07	23	27.93	29	27.38	27.35	-6	43,240	-0.01%
2024/05/06	34	27.75	122	27.64	27.70	-88	42,760	-0.21%	大賣/
2024/05/03	24	26.46	34	26.61	26.90	-10	41,768	-0.02%
2024/05/02	32	25.89	32	25.95	26.30	0	41,388	0.00%
2024/04/30	12	26.13	14	26.24	26.20	-2	41,094	0.00%
2024/04/29	5	26.05	5	26.30	26.20	0	40,895	0.00%
2024/04/26	11	26.50	3	26.37	26.15	8	40,733	0.02%
2024/04/25	7	26.31	0	0.00	26.00	7	40,520	0.02%
2024/04/24	4	26.55	1	26.80	26.55	3	40,370	0.01%
2024/04/23	2	26.28	3	25.90	26.00	-1	40,107	0.00%
2024/04/22	51	26.88	37	27.30	26.05	14	39,786	0.04%
2024/04/19	52	27.18	10	27.34	27.30	42	39,362	0.11%
2024/04/18	34	28.61	13.2	28.48	28.00	20.8	38,768	0.05%
2024/04/17	10.5	27.94	12	28.12	28.15	-1.6	37,813	0.00%
2024/04/16	9	26.69	7	26.82	26.40	2	36,987	0.01%
2024/04/15	11.1	28.69	23	28.47	28.20	-11.9	36,113	-0.03%
2024/04/12	18	28.49	45	28.92	29.20	-27	34,654	-0.08%
2024/04/11	4	26.58	32.4	26.50	26.70	-28.4	32,179	-0.09%
2024/04/10	3	26.52	1	26.85	26.30	2	32,044	0.01%
2024/04/09	5.5	26.63	0	0.00	26.60	5.5	31,655	0.02%
2024/04/08	42	26.60	59.1	26.70	26.70	-17.1	31,151	-0.05%
2024/04/03	22	26.17	32.1	26.55	26.05	-10.1	30,870	-0.03%
2024/04/02	33	26.30	0	0.00	26.35	33	30,721	0.11%
2024/04/01	0	0.00	16	27.05	26.85	-16	30,286	-0.05%
2024/03/29	38	27.17	24	26.81	26.65	14	29,881	0.05%
2024/03/28	6	26.92	25	27.40	26.65	-19	29,151	-0.07%
2024/03/27	19	26.82	63	26.92	26.65	-44	28,480	-0.15%
2024/03/26	90.1	26.64	33	26.55	26.75	57.1	27,767	0.21%
2024/03/25	54.5	26.97	51.2	27.41	27.55	3.3	26,903	0.01%
2024/03/22	12	26.61	68.2	27.08	27.15	-56.2	25,543	-0.22%
2024/03/21	83	26.54	26	26.58	26.30	57	24,550	0.23%
2024/03/20	6	26.40	136	25.73	25.70	-130	23,762	-0.55%	大賣/鉅額交易
2024/03/19	30.1	26.12	30.1	26.29	26.15	0	23,273	0.00%
2024/03/18	109.1	25.33	59.2	24.85	25.85	50	22,308	0.22%	大買/
2024/03/15	39	24.45	13	24.16	24.00	26	21,625	0.12%
2024/03/14	7	24.44	31	24.67	24.45	-24	21,437	-0.11%
2024/03/13	29	25.10	19	25.09	25.10	10	21,169	0.05%
2024/03/12	58	26.20	35	26.48	25.60	23	21,050	0.11%
2024/03/11	35	25.83	37	25.85	25.90	-2	19,966	-0.01%
2024/03/08	28	25.26	111	24.92	24.30	-83	19,221	-0.43%	大賣/
2024/03/07	190	27.27	64.3	26.53	25.80	125.8	19,211	0.65%	大買/鉅額交易
2024/03/06	63.3	25.76	115.3	26.45	26.65	-52	18,035	-0.29%	大賣/
2024/03/05	174	23.95	105	24.22	24.30	69	15,677	0.44%	大買/大賣/
2024/03/04	76	23.17	53.3	23.28	23.90	22.8	13,797	0.16%
2024/03/01	8	21.83	13.1	21.81	21.75	-5.1	12,757	-0.04%
2024/02/29	0	0.00	65	21.01	21.30	-65	12,214	-0.53%
2024/02/27	60	20.75	11	20.75	20.75	49	12,143	0.40%
2024/02/26	21	21.16	64	21.16	21.15	-43	12,114	-0.35%
2024/02/23	66	20.80	28	20.92	20.75	38	12,125	0.31%
2024/02/22	21	21.01	52	21.18	21.25	-31	12,947	-0.24%
2024/02/21	38	20.67	4	20.65	20.65	34	12,323	0.28%
2024/02/20	40	20.57	9	20.86	20.95	31	12,271	0.25%
2024/02/19	11	20.23	1	20.15	20.15	10	12,021	0.08%
2024/02/16	8	20.09	2	19.88	20.60	6	11,932	0.05%
2024/02/15	2	18.95	0.5	18.80	19.00	1.5	11,520	0.01%
2024/02/05	0	0.00	2.1	18.61	18.55	-2.1	11,444	-0.02%
2024/02/02	1	19.05	11	18.95	18.80	-10	11,437	-0.09%
2024/02/01	1	19.15	1	18.95	18.95	0	11,450	0.00%
2024/01/31	1	19.00	1	18.95	19.00	0	11,516	0.00%
2024/01/30	2	19.10	0	0.00	19.00	2	11,553	0.02%
2024/01/25	6	19.56	1	19.25	19.20	5	12,019	0.04%
2024/01/24	1	19.35	13	19.45	19.35	-12	12,072	-0.10%
2024/01/23	14	19.50	0	0.00	19.55	14	12,360	0.11%
2024/01/22	2	19.10	0	0.00	19.15	2	12,348	0.02%
2024/01/19	0	0.00	2	18.70	18.80	-2	12,355	-0.02%
2024/01/18	0	0.00	2	18.70	18.65	-2	12,378	-0.02%
2024/01/17	1	18.80	10	19.00	18.85	-9	12,420	-0.07%
2024/01/16	0	0.00	2	19.05	19.05	-2	12,541	-0.02%
2024/01/09	0	0.00	1	19.10	19.05	-1	12,650	-0.01%
2024/01/08	0	0.00	3	19.43	19.30	-3	12,672	-0.02%
2024/01/05	0	0.00	1	19.45	19.40	-1	12,676	-0.01%
2024/01/04	0	0.00	2	19.45	19.40	-2	12,693	-0.02%
2023/12/29	7	19.98	0	0.00	20.00	7	12,756	0.05%
2023/12/27	0.3	20.10	0	0.00	20.15	0.3	12,906	0.00%
2023/12/26	1	20.10	0	0.00	20.05	1	13,187	0.01%
2023/12/20	4	20.23	1	20.40	20.35	3	13,775	0.02%
2023/12/19	3	20.23	3	19.97	20.10	0	14,094	0.00%
2023/12/18	0	0.00	20	20.25	20.30	-20	14,546	-0.14%
2023/12/15	6	21.19	0	0.00	20.70	6	16,022	0.04%
2023/12/14	5	21.36	12	21.54	21.35	-7	16,646	-0.04%
2023/12/12	2	21.15	3	21.35	21.05	-1	16,749	-0.01%
2023/12/11	6	21.14	3	21.35	21.00	3	16,634	0.02%
2023/12/08	11	21.53	5	21.82	21.35	6	16,474	0.04%
2023/12/07	15	21.81	4	21.65	21.55	11	16,322	0.07%
2023/12/06	32.5	22.31	2	22.55	22.05	30.5	15,753	0.19%
2023/12/05	23	22.44	10	22.34	22.50	13	15,130	0.09%
2023/12/04	53	22.52	27	22.64	22.75	26	14,570	0.18%
2023/12/01	17	21.52	26	21.25	22.20	-9	13,353	-0.07%
2023/11/29	1	20.70	0	0.00	20.70	1	12,382	0.01%
2023/11/28	16	20.79	17	20.98	21.00	-1	12,395	-0.01%
2023/11/27	4	20.38	1	20.50	20.20	3	12,100	0.02%
2023/11/24	10	20.30	1	20.45	20.25	9	12,181	0.07%
2023/11/22	2	20.43	51.2	20.41	20.55	-49.2	11,833	-0.42%
2023/11/21	71	20.77	11.4	21.07	20.20	59.6	11,513	0.52%
2023/11/20	1.4	19.47	2.7	19.59	19.70	-1.3	10,467	-0.01%
2023/11/17	2	19.18	3	19.25	19.30	-1	10,393	-0.01%
2023/11/16	8	19.19	12	19.14	19.40	-4	10,273	-0.04%
2023/11/15	1	18.60	3	18.63	18.55	-2	9,972	-0.02%
2023/11/09	2	18.35	0	0.00	18.40	2	9,943	0.02%
2023/11/08	5	18.78	1	18.55	18.60	4	9,935	0.04%
2023/11/07	2	19.00	0	0.00	19.05	2	9,865	0.02%
2023/11/06	1	19.35	0	0.00	19.25	1	9,894	0.01%
2023/11/03	3	19.05	1	19.00	19.05	2	9,819	0.02%
2023/11/02	2	19.15	11	18.95	19.15	-9	9,836	-0.09%
2023/11/01	7	18.14	2	18.18	18.10	5	9,591	0.05%
2023/10/31	10	18.71	6	19.15	18.50	4	9,534	0.04%
2023/10/30	2	18.50	2	18.70	18.45	0	9,253	0.00%
2023/10/27	0	0.00	1	18.75	18.40	-1	9,239	-0.01%
2023/10/26	1	18.65	0	0.00	18.55	1	9,223	0.01%
2023/10/25	0	0.00	9	18.75	18.70	-9	9,200	-0.10%
2023/10/24	5	18.55	5	18.55	18.70	0	9,162	0.00%
2023/10/20	1	17.45	5	17.40	17.70	-4	9,016	-0.04%
2023/10/19	0	0.00	1	17.90	17.90	-1	8,994	-0.01%
2023/10/16	1	18.70	0	0.00	18.30	1	8,863	0.01%
2023/10/13	1	18.80	0	0.00	18.55	1	8,845	0.01%
2023/10/12	1	18.60	1	18.60	18.60	0	8,850	0.00%
2023/10/11	1	18.20	1	18.20	18.20	0	8,844	0.00%
2023/10/04	2	18.70	1	18.80	18.75	1	8,801	0.01%
2023/10/03	3.1	19.17	31	19.40	19.05	-27.9	8,775	-0.32%
2023/10/02	2	19.90	7	19.86	19.95	-5	8,684	-0.06%
2023/09/28	0	0.00	1	19.00	18.95	-1	8,399	-0.01%
2023/09/27	3	19.08	1.3	19.15	19.10	1.7	8,314	0.02%
2023/09/26	11	19.50	7	19.64	19.25	4	8,185	0.05%
2023/09/25	7	19.86	4	19.86	19.55	3	8,026	0.04%
2023/09/22	3.1	20.34	8.2	20.11	20.10	-5.1	7,691	-0.07%
2023/09/21	4	20.43	4	20.38	20.15	0	7,290	0.00%
2023/09/20	33	20.12	18	20.12	20.70	15	6,749	0.22%
2023/09/19	41	20.44	22	21.14	21.15	19	5,179	0.37%
2023/09/18	7	19.18	9	18.96	19.25	-2	4,348	-0.05%
2023/09/15	0	0.00	4	18.05	18.05	-4	3,895	-0.10%
2023/09/14	0	0.00	4	17.95	18.00	-4	3,836	-0.10%
2023/09/12	2	17.75	0	0.00	17.80	2	3,801	0.05%
2023/09/07	0	0.00	3	18.05	18.00	-3	3,690	-0.08%
2023/09/06	7	18.30	2	18.30	18.20	5	3,654	0.14%
2023/09/05	0	0.00	2	18.20	18.10	-2	3,567	-0.06%
2023/09/04	2	18.35	5	18.33	18.20	-3	3,537	-0.08%
2023/09/01	0	0.00	4	18.30	18.10	-4	3,443	-0.12%
2023/08/31	5	18.25	9	18.26	18.25	-4	3,183	-0.13%
2023/08/23	1	17.40	1	17.10	17.10	0	2,736	0.00%
2023/08/08	5	16.56	0	0.00	16.65	5	2,522	0.20%
2023/08/07	5	17.09	0	0.00	17.00	5	2,426	0.21%
2023/08/02	3	17.37	0	0.00	17.35	3	2,386	0.13%
2023/07/27	0	0.00	3	17.50	17.55	-3	2,405	-0.12%
2023/07/26	2	17.45	0	0.00	17.40	2	2,395	0.08%
2023/07/24	0.2	17.45	0	0.00	17.35	0.2	2,375	0.01%
2023/07/20	0	0.00	1	17.65	17.65	-1	2,415	-0.04%
2023/07/17	0	0.00	5	17.95	17.95	-5	2,451	-0.20%
2023/07/13	5	17.88	0	0.00	17.95	5	2,436	0.21%
2023/07/05	0	0.00	11	17.95	17.95	-11	2,446	-0.45%
2023/07/04	4	17.75	0	0.00	17.65	4	2,430	0.16%
2023/07/03	5	17.75	0	0.00	17.75	5	2,444	0.20%
2023/06/30	5	17.65	0	0.00	17.70	5	2,446	0.20%
2023/06/29	1	17.65	0	0.00	17.75	1	2,465	0.04%
2023/06/27	5	17.50	0	0.00	17.50	5	2,511	0.20%
2023/06/20	0	0.00	14	17.90	17.95	-14	2,597	-0.54%
2023/06/16	0	0.00	2	18.00	17.90	-2	2,624	-0.08%
2023/06/14	0	0.00	1	17.95	17.95	-1	2,609	-0.04%
2023/06/13	4	18.00	0	0.00	17.90	4	2,660	0.15%
2023/06/08	2	18.15	3	18.15	18.10	-1	2,736	-0.04%
2023/06/07	3	18.40	0	0.00	18.30	3	2,798	0.11%
2023/06/02	0	0.00	20	18.30	18.35	-20	2,994	-0.67%
2023/06/01	0	0.00	2	18.10	18.15	-2	3,027	-0.07%
2023/05/31	0	0.00	2	18.05	18.05	-2	3,040	-0.07%
2023/05/25	1	18.30	0	0.00	18.05	1	3,112	0.03%
2023/05/23	10	18.10	0	0.00	18.10	10	3,151	0.32%
2023/05/18	0	0.00	2	17.85	17.90	-2	3,420	-0.06%
2023/05/16	0	0.00	3	17.80	17.90	-3	3,450	-0.09%
2023/05/11	1	17.50	0	0.00	17.35	1	3,633	0.03%
2023/05/10	1	17.70	0	0.00	17.70	1	3,884	0.03%
2023/05/08	0	0.00	1	17.90	17.85	-1	3,889	-0.03%
2023/05/05	1	18.05	0	0.00	17.95	1	3,955	0.03%
2023/05/04	1	17.70	0	0.00	17.85	1	4,016	0.02%
2023/04/28	2	18.03	0	0.00	17.95	2	4,073	0.05%
2023/04/26	1	17.80	0	0.00	17.90	1	4,102	0.02%
2023/04/21	1	18.00	0	0.00	18.00	1	4,102	0.02%
2023/04/20	2	18.40	56	18.15	18.15	-54	4,129	-1.31%
2023/04/19	2	18.68	0	0.00	18.65	2	4,202	0.05%
2023/04/17	0	0.00	5	18.65	18.70	-5	4,227	-0.12%
2023/04/14	0	0.00	6	18.60	18.60	-6	4,226	-0.14%
2023/04/13	1	18.75	0	0.00	18.60	1	4,175	0.02%
2023/04/12	0	0.00	6	19.27	19.40	-6	4,067	-0.15%
2023/04/11	5	19.10	15	19.10	19.15	-10	3,968	-0.25%
2023/04/10	16	19.05	0	0.00	19.05	16	3,967	0.40%
2023/04/06	5	19.00	0	0.00	19.05	5	3,974	0.13%
2023/03/30	0	0.00	10	19.05	18.95	-10	3,979	-0.25%
2023/03/24	1	18.55	2	18.85	18.85	-1	4,076	-0.02%
2023/03/22	1.4	18.46	0	0.00	18.40	1.4	4,105	0.03%
2023/03/21	3	18.30	2	18.30	18.30	1	4,158	0.02%
2023/03/16	2	17.90	0.5	17.90	17.65	1.5	4,422	0.03%
2023/03/14	1	18.05	0	0.00	18.05	1	4,915	0.02%
2023/03/13	2	18.25	1	18.50	18.45	1	5,110	0.02%
2023/03/10	1.2	18.73	0	0.00	18.50	1.2	5,249	0.02%
2023/03/09	3.6	19.10	0	0.00	19.00	3.6	5,465	0.07%
2023/03/08	0	0.00	0.3	19.20	19.15	-0.3	5,707	0.00%
2023/03/03	0	0.00	0.1	18.90	18.90	-0.1	5,799	0.00%
2023/02/23	0	0.00	1	19.00	18.95	-1	6,358	-0.02%
2023/02/21	0	19.05	0	0.00	19.00	0	6,676	0.00%
2023/02/20	0	0.00	4.3	19.15	19.30	-4.3	6,915	-0.06%
2023/02/17	1.3	18.78	0	0.00	18.80	1.3	7,354	0.02%
2023/02/15	0	0.00	1	18.55	18.55	-1	7,700	-0.01%
2023/02/13	0.3	18.20	2	18.03	18.10	-1.8	8,018	-0.02%
2023/02/10	0	0.00	1	18.25	18.20	-1	8,248	-0.01%
2023/02/09	1	18.65	1	18.60	18.60	0	8,429	0.00%
2023/02/08	6	19.13	0	0.00	19.00	6	8,549	0.07%
2023/02/07	0	18.50	0	0.00	18.50	0	8,427	0.00%
2023/02/06	1	18.45	2	18.50	18.45	-1	8,709	-0.01%
2023/02/03	5	18.69	1	18.60	18.65	4	8,865	0.05%
2023/02/01	10	18.25	0	0.00	18.30	10	9,088	0.11%
2023/01/31	0	0.00	3	18.20	18.25	-3	9,270	-0.03%
2023/01/30	0	0.00	5	17.95	18.00	-5	9,429	-0.05%
2023/01/17	5	17.65	0	0.00	17.65	5	9,610	0.05%
2023/01/13	0.1	17.70	0	0.00	17.50	0.1	9,893	0.00%
2023/01/09	3	18.30	7	18.33	18.35	-4	10,326	-0.04%
2023/01/05	1	17.80	0	0.00	17.80	1	10,682	0.01%
2022/12/23	2	17.30	3	17.30	17.50	-1	12,833	-0.01%
2022/12/22	0	0.00	2	17.65	17.60	-2	13,181	-0.02%
2022/12/21	6	17.52	0	0.00	17.50	6	13,734	0.04%
2022/12/20	6	17.63	0	0.00	17.55	6	14,284	0.04%
2022/12/16	4	18.08	0.1	18.10	18.00	3.9	15,662	0.03%
2022/12/12	10	18.60	3	18.70	18.55	7	16,961	0.04%
2022/12/07	4	19.10	2	19.08	19.35	2	18,690	0.01%
2022/12/06	2	19.85	0	0.00	19.75	2	19,013	0.01%
2022/12/05	1	19.65	4	19.71	19.75	-3	19,472	-0.02%
2022/12/01	34	19.48	4	19.48	19.30	30	20,346	0.15%
2022/11/30	4	19.29	4	19.15	19.40	0	20,788	0.00%
2022/11/29	1	18.65	1	18.80	18.90	0	21,370	0.00%
2022/11/28	1	18.65	1	18.75	18.65	0	22,888	0.00%
2022/11/25	4	18.75	0	0.00	18.65	4	23,755	0.02%
2022/11/24	4	18.90	0	0.00	18.95	4	24,473	0.02%
2022/11/23	5	19.13	3	19.05	19.05	2	25,316	0.01%
2022/11/22	0	0.00	1	18.80	18.80	-1	25,868	0.00%
2022/11/21	2	18.70	1	18.55	18.50	1	27,331	0.00%
2022/11/18	1	19.00	2	18.78	18.65	-1	27,777	0.00%
2022/11/17	5	18.60	0	0.00	18.65	5	27,867	0.02%
2022/11/16	2	18.80	0	0.00	18.55	2	28,145	0.01%
2022/11/15	1	18.95	1	19.15	19.10	0	28,690	0.00%
2022/11/14	0	0.00	10	18.85	18.75	-10	29,387	-0.03%
2022/11/10	12	18.39	2	18.45	18.45	10	29,399	0.03%
2022/11/09	1	18.80	10	19.15	18.90	-9	29,751	-0.03%
2022/11/08	0	0.00	3	18.75	18.65	-3	30,093	-0.01%
2022/11/07	0.8	18.75	0	0.00	18.75	0.8	30,538	0.00%
2022/11/04	0	0.00	1	18.80	18.85	-1	31,133	0.00%
2022/11/03	2	18.28	3	18.38	18.50	-1	31,320	0.00%
2022/11/02	1	18.45	1	18.30	18.25	0	31,238	0.00%
2022/11/01	2	17.75	0.6	17.81	18.00	1.4	31,051	0.00%
2022/10/27	0.6	17.50	1	17.55	17.55	-0.4	30,528	0.00%
2022/10/25	1	17.70	4	17.70	17.65	-3	30,108	-0.01%
2022/10/24	0	0.00	3	18.20	18.00	-3	29,892	-0.01%
2022/10/18	0	0.00	50	18.42	18.35	-50	29,312	-0.17%
2022/10/13	12	18.82	10	18.00	18.00	2	28,914	0.01%
2022/10/11	2	18.95	1	18.80	18.90	1	28,444	0.00%
2022/10/05	4	20.06	4	19.53	19.30	0	27,908	0.00%
2022/10/04	0	0.00	1	19.85	19.70	-1	27,445	0.00%
2022/10/03	3	19.40	0	0.00	19.20	3	27,149	0.01%
2022/09/30	3	19.27	3	19.63	19.55	0	26,887	0.00%
2022/09/29	6	20.03	6	19.72	19.65	0	26,673	0.00%
2022/09/28	5	20.03	2	19.53	19.40	3	26,333	0.01%
2022/09/27	9	20.97	7	21.14	20.90	2	25,770	0.01%
2022/09/26	7	21.56	37.2	21.14	20.90	-30.2	25,216	-0.12%
2022/09/23	12.1	22.84	29	22.36	22.25	-16.9	24,404	-0.07%
2022/09/22	1	23.10	7	23.29	23.35	-6	23,815	-0.03%
2022/09/21	5	23.19	4	23.25	23.15	1	23,462	0.00%
2022/09/20	4.1	23.45	28	23.50	23.55	-24	23,105	-0.10%
2022/09/19	5	22.78	1	23.00	22.85	4	22,601	0.02%
2022/09/16	25	23.28	3	23.10	23.15	22	22,338	0.10%
2022/09/15	63	24.03	59	23.87	23.65	4	21,926	0.02%
2022/09/14	27	23.48	44	23.56	23.60	-17	21,045	-0.08%
2022/09/13	16	23.40	15	23.66	23.30	1	20,441	0.00%
2022/09/12	15	23.26	8	23.44	23.30	7	19,850	0.04%
2022/09/08	19	23.66	2	23.68	23.75	17	19,123	0.09%
2022/09/07	2	23.33	1	23.45	23.80	1	18,514	0.01%
2022/09/06	0	0.00	5	23.34	23.55	-5	17,944	-0.03%
2022/09/05	19	23.69	7	24.27	23.45	12	17,236	0.07%
2022/09/02	7	23.59	7	23.90	23.75	0	16,382	0.00%
2022/09/01	13	23.15	13	23.52	23.15	0	14,923	0.00%
2022/08/31	23	22.95	13	22.75	23.20	10	14,082	0.07%
2022/08/30	13	22.48	41	22.32	23.00	-28	13,202	-0.21%
2022/08/29	17	22.45	14	22.38	22.60	3	12,221	0.02%
2022/08/26	73	22.12	63	22.31	22.15	10	11,398	0.09%
2022/08/25	15	21.70	6	21.55	21.25	9	9,735	0.09%
2022/08/24	3	21.40	20	21.23	21.40	-17	9,201	-0.18%
2022/08/23	1	21.00	3	21.12	21.35	-2	8,854	-0.02%
2022/08/22	56	21.52	7	21.63	21.15	49	8,438	0.58%
2022/08/19	13	20.82	10	21.00	21.60	3	7,563	0.04%
2022/08/18	2	20.00	0.1	19.45	20.00	1.9	6,203	0.03%
2022/08/17	0	0.00	2	19.65	19.65	-2	5,960	-0.03%
2022/08/16	3	19.73	5.1	19.97	20.10	-2.1	5,759	-0.04%
2022/08/15	16.1	20.50	3	20.43	20.15	13.1	5,241	0.25%
2022/08/12	11	20.15	0	0.00	19.90	11	4,666	0.24%
2022/08/11	11	19.37	1	19.00	19.05	10	3,961	0.25%
2022/08/10	0	0.00	6	18.55	18.90	-6	3,109	-0.19%
2022/07/18	0	0.00	1	17.25	17.20	-1	2,412	-0.04%
2022/07/15	0.1	16.70	0	0.00	16.60	0.1	2,336	0.00%
2022/07/14	0	0.00	1	16.60	16.80	-1	2,331	-0.04%
2022/07/13	3	16.68	1	16.70	16.50	2	2,307	0.09%
2022/07/12	1	16.50	0	0.00	16.15	1	2,237	0.04%
2022/07/08	1	17.10	0	0.00	16.85	1	2,189	0.05%
2022/07/06	2	15.35	0	0.00	15.10	2	2,000	0.10%
2022/06/22	0	0.00	1	18.20	17.60	-1	1,738	-0.06%
2022/06/21	2	18.00	2	18.03	18.10	0	1,707	0.00%
2022/06/14	0	0.00	3	17.60	17.50	-3	1,523	-0.20%
2022/06/13	1	18.00	3	18.20	17.70	-2	1,507	-0.13%
2022/06/10	13	17.82	5.6	18.04	18.40	7.4	1,457	0.51%
2022/06/09	1	17.70	1	17.70	17.70	0	1,309	0.00%
2022/05/03	1	16.70	0	0.00	16.55	1	1,752	0.06%
2022/04/28	0	0.00	1	16.95	16.95	-1	1,782	-0.06%
2022/04/27	1	15.90	0	0.00	16.10	1	1,759	0.06%
2022/04/18	1	16.90	0	0.00	16.85	1	1,877	0.05%
2022/04/13	0	17.15	1	17.10	17.20	-1	2,066	-0.05%
2022/04/12	0	17.00	0	0.00	16.90	0	2,385	0.00%
2022/04/11	2	17.00	0	0.00	17.05	2	2,429	0.08%
2022/04/06	0	17.90	0	0.00	17.50	0	2,587	0.00%
2022/03/03	2	18.50	0	0.00	18.50	2	4,100	0.05%
2022/02/24	0	0.00	3	18.30	17.95	-3	4,559	-0.07%
2022/02/18	0	0.00	1	18.95	18.95	-1	6,402	-0.02%
2022/02/17	1	19.85	5	19.74	19.30	-4	6,845	-0.06%
2022/01/21	0	0.00	3	18.20	18.15	-3	6,982	-0.04%
2022/01/20	4	18.50	0	0.00	18.50	4	6,965	0.06%
2022/01/13	0	0.00	1	18.85	18.70	-1	6,939	-0.01%
2022/01/11	1	18.70	1	18.85	18.85	0	6,964	0.00%
2022/01/06	0	0.00	4.3	19.91	19.75	-4.3	6,838	-0.06%
2022/01/05	7	21.19	11	20.91	20.25	-4	6,765	-0.06%
2022/01/04	2	20.15	3	20.15	20.15	-1	6,471	-0.02%
2022/01/03	3	20.25	0	0.00	20.10	3	6,423	0.05%
2021/12/29	0	0.00	6	20.30	20.15	-6	6,342	-0.09%
2021/12/27	0	0.00	19	20.15	20.05	-19	6,242	-0.30%
2021/12/24	7	20.29	10	20.03	20.25	-3	6,192	-0.05%
2021/12/23	17.3	19.82	2	19.70	20.20	15.3	6,008	0.25%
2021/12/22	11	19.48	13	19.44	19.65	-2	5,758	-0.03%
2021/12/16	5	18.73	0	0.00	18.75	5	5,646	0.09%
2021/12/15	0	0.00	2	18.55	18.65	-2	5,628	-0.04%
2021/12/13	0	0.00	2	18.90	18.85	-2	5,585	-0.04%
2021/12/09	3	19.20	0	0.00	19.35	3	5,530	0.05%
2021/12/08	3	18.75	3	18.60	18.65	0	5,403	0.00%
2021/12/03	0	0.00	2	18.55	18.50	-2	5,370	-0.04%
2021/12/02	1	18.50	1	18.40	18.35	0	5,331	0.00%
2021/12/01	0	0.00	5	18.95	18.85	-5	5,290	-0.09%
2021/11/30	8	19.11	0	0.00	18.75	8	5,254	0.15%
2021/11/29	0	0.00	6	18.18	18.65	-6	5,054	-0.12%
2021/11/26	1	19.00	0	0.00	18.80	1	4,985	0.02%
2021/11/24	5	19.60	52	19.75	19.70	-47	4,936	-0.95%
2021/11/23	1	20.30	6	20.48	20.10	-5	4,789	-0.10%
2021/11/22	4	20.24	0	0.00	20.20	4	4,671	0.09%
2021/11/19	4	20.96	9.7	20.74	20.80	-5.7	4,573	-0.12%
2021/11/18	11	21.29	10	21.51	21.25	1	4,448	0.02%
2021/11/17	92.1	22.79	6	22.39	22.25	86.1	4,181	2.06%
2021/11/16	10	21.06	3	21.65	21.65	7	3,521	0.20%
2021/11/15	4	19.38	3	19.43	19.70	1	3,078	0.03%
2021/11/12	0	0.00	14	18.00	17.95	-14	2,850	-0.49%
2021/11/11	0	0.00	6	18.35	18.45	-6	2,825	-0.21%
2021/11/01	1	18.45	2	18.50	18.45	-1	3,126	-0.03%
2021/10/19	0	0.00	0.2	17.50	17.80	-0.2	3,403	-0.01%
2021/10/05	0	0.00	0.3	16.51	16.95	-0.3	5,358	0.00%
2021/10/04	0	0.00	1	17.20	16.75	-1	5,378	-0.02%
2021/09/08	0	0.00	1	19.00	18.95	-1	6,831	-0.01%
2021/09/03	2	20.05	0	0.00	20.00	2	6,810	0.03%
2021/08/27	0	0.00	0.3	19.55	19.35	-0.3	6,956	0.00%
2021/08/24	1	19.50	0	0.00	19.40	1	7,073	0.01%
2021/08/20	7	18.59	7	18.78	18.90	0	6,967	0.00%
2021/08/19	1	18.15	1	18.10	18.05	0	6,468	0.00%
2021/08/18	2	18.25	2	18.35	18.60	0	6,466	0.00%
2021/08/17	1	18.15	0	0.00	18.10	1	6,466	0.02%
2021/08/16	0	0.00	2	18.60	18.60	-2	6,445	-0.03%
2021/08/10	0	0.00	1	20.45	20.35	-1	6,408	-0.02%
2021/08/05	0	0.00	4	20.90	21.15	-4	6,740	-0.06%
2021/08/02	4	21.00	0	0.00	21.05	4	7,350	0.05%
2021/07/30	0	21.05	0	0.00	20.80	0	7,384	0.00%
2021/07/28	0	0.00	2	20.80	21.00	-2	7,439	-0.03%
2021/07/27	0	0.00	10	21.65	21.20	-10	7,491	-0.13%
2021/07/26	10.1	21.40	0	0.00	21.55	10.1	7,521	0.13%
2021/07/22	0	0.00	1	20.95	20.95	-1	7,579	-0.01%
2021/07/21	0.2	21.05	3	21.80	20.95	-2.8	7,542	-0.04%
2021/07/19	0	0.00	1	22.30	22.35	-1	7,457	-0.01%
2021/07/16	3	22.00	0	0.00	22.60	3	7,580	0.04%
2021/07/15	2	22.35	0	0.00	22.10	2	7,601	0.03%
2021/07/14	5	22.90	37	22.63	22.25	-32	7,788	-0.41%
2021/07/13	82	24.01	57	24.16	23.20	25	7,622	0.33%
2021/07/12	29	22.75	4	22.81	23.00	25	6,863	0.36%
2021/07/09	1	22.25	0	0.00	22.30	1	6,789	0.01%
2021/07/08	4	22.51	0	0.00	22.55	4	6,838	0.06%
2021/07/07	0	0.00	1	22.05	21.80	-1	6,793	-0.01%
2021/07/06	1	22.20	1	22.20	22.00	0	6,807	0.00%
2021/07/01	1	22.05	0	0.00	21.75	1	6,922	0.01%
2021/06/30	1	22.05	1	22.10	22.05	0	6,892	0.00%
2021/06/29	2	22.40	7	22.77	22.15	-5	6,909	-0.07%
2021/06/28	6	23.05	0	0.00	22.90	6	6,894	0.09%
2021/06/25	1	22.90	0	0.00	22.65	1	6,786	0.01%
2021/06/24	3	22.65	12	22.80	22.65	-9	6,771	-0.13%
2021/06/23	7	23.41	6	23.28	22.65	1	6,746	0.01%
2021/06/18	2	22.45	3	22.32	22.15	-1	6,287	-0.02%
2021/06/17	1	22.15	1	22.20	22.25	0	6,335	0.00%
2021/06/11	1	21.80	0	0.00	21.80	1	6,386	0.02%
2021/06/10	1	21.80	1	22.00	22.00	0	6,604	0.00%
2021/06/07	0	0.00	3	22.05	22.10	-3	6,539	-0.05%
2021/06/03	0	0.00	2	21.60	21.75	-2	6,459	-0.03%
2021/05/27	0	0.00	10	20.25	20.10	-10	6,843	-0.15%
2021/05/17	1	18.30	0	0.00	18.05	1	6,849	0.01%
2021/05/14	2	20.00	0	0.00	20.05	2	6,742	0.03%
2021/05/12	3	22.60	3	22.10	21.60	0	6,485	0.00%
2021/05/11	13	22.52	3	22.63	22.00	10	6,182	0.16%
2021/05/10	5	22.30	5	22.23	22.20	0	5,988	0.00%
2021/05/04	1	20.10	3	20.57	20.80	-2	5,805	-0.03%
2021/05/03	4	20.79	0	0.00	20.80	4	5,724	0.07%
2021/04/29	1	21.70	0	0.00	21.60	1	5,663	0.02%
2021/04/26	5	22.00	0	0.00	22.00	5	5,651	0.09%
2021/04/23	0	0.00	2	22.15	22.20	-2	5,621	-0.04%
2021/04/22	1	22.45	4	23.16	22.10	-3	5,737	-0.05%
2021/04/21	4	23.18	0	0.00	23.10	4	5,635	0.07%
2021/04/20	0	0.00	12	23.04	23.05	-12	5,533	-0.22%
2021/04/19	3	22.50	0	0.00	22.40	3	5,363	0.06%
2021/04/16	7	22.60	13	22.48	22.50	-6	5,357	-0.11%
2021/04/14	1	21.55	3	21.40	21.65	-2	5,202	-0.04%
2021/04/12	1	22.10	1	22.15	22.05	0	5,752	0.00%
2021/04/09	2	22.30	5	22.25	22.20	-3	5,823	-0.05%
2021/04/08	0	0.00	3	22.30	22.30	-3	5,805	-0.05%
2021/04/06	1	21.70	9	21.65	21.65	-8	5,705	-0.14%
2021/04/01	3	21.90	2	21.65	21.80	1	5,695	0.02%
2021/03/31	1	21.90	4	21.90	21.85	-3	5,630	-0.05%
2021/03/30	4	22.40	0	0.00	22.35	4	5,578	0.07%
2021/03/29	4	22.58	11	22.60	22.40	-7	5,586	-0.13%
2021/03/26	0	0.00	4	22.66	22.60	-4	5,584	-0.07%
2021/03/25	4	22.24	1	22.35	22.30	3	5,503	0.05%
2021/03/24	0	0.00	20	22.30	22.30	-20	5,507	-0.36%
2021/03/23	0	0.00	1	22.35	22.40	-1	5,539	-0.02%
2021/03/22	5	22.46	4	22.45	22.45	1	5,553	0.02%
2021/03/19	8	22.01	0	0.00	22.15	8	5,527	0.14%
2021/03/18	1	22.15	20	22.30	22.20	-19	5,561	-0.34%
2021/03/17	93	22.42	90	22.31	22.30	3	5,750	0.05%
2021/03/16	111	22.35	86	22.45	22.50	25	5,920	0.42%	大買/
2021/03/15	0	0.00	2	22.25	22.25	-2	5,873	-0.03%
2021/03/04	3	21.80	11	21.99	21.85	-8	6,456	-0.12%
2021/03/03	8	22.34	8	22.35	22.30	0	6,632	0.00%
2021/03/02	2	21.43	8	21.56	21.70	-6	6,402	-0.09%
2021/02/25	3	21.00	1	21.25	21.00	2	6,631	0.03%
2021/02/24	0	0.00	2	21.05	21.05	-2	6,825	-0.03%
2021/02/23	0	0.00	2	21.25	21.25	-2	6,872	-0.03%
2021/02/22	1	21.20	5	21.32	21.35	-4	6,989	-0.06%
2021/02/19	2	21.08	0	0.00	21.35	2	7,332	0.03%
2021/02/17	5	20.30	20.4	20.40	20.45	-15.4	7,346	-0.21%
2021/02/05	0	0.00	2	20.05	19.95	-2	7,330	-0.03%
2021/02/02	3	20.00	0	0.00	20.00	3	7,435	0.04%
2021/01/29	3	20.05	4	19.95	19.95	-1	7,578	-0.01%
2021/01/28	1	20.20	1	20.10	20.15	0	7,546	0.00%
2021/01/25	0	0.00	1	20.45	21.00	-1	7,569	-0.01%
2021/01/21	0.1	20.60	0	0.00	20.10	0.1	7,598	0.00%
2021/01/20	0	0.00	5	20.55	20.35	-5	7,624	-0.07%
2021/01/19	10	21.20	0	0.00	21.20	10	7,570	0.13%
2021/01/18	1	21.10	1	21.15	21.05	0	7,595	0.00%
2021/01/15	0	0.00	5	21.85	21.40	-5	7,691	-0.07%
2021/01/14	2	22.10	2	22.45	22.25	0	7,603	0.00%
2021/01/12	3	22.20	0	0.00	22.15	3	7,684	0.04%
2021/01/11	2	22.78	0	0.00	22.80	2	8,025	0.02%
2021/01/08	7	23.74	1	23.70	23.35	6	8,016	0.07%
2021/01/07	8	23.63	34	23.68	23.70	-26	8,032	-0.32%
2021/01/06	9	23.31	9	23.59	23.45	0	8,046	0.00%
2021/01/05	91	23.82	9	24.09	23.95	82	7,819	1.05%
2021/01/04	1.3	22.78	9	22.74	23.00	-7.7	7,410	-0.10%
2020/12/30	2	22.40	1	22.40	22.30	1	7,332	0.01%
2020/12/29	0	0.00	2	22.40	22.40	-2	7,401	-0.03%
2020/12/28	0	0.00	1	22.45	22.45	-1	7,385	-0.01%
2020/12/17	1	22.60	0	0.00	22.65	1	7,659	0.01%
2020/12/14	1	23.25	0	0.00	23.20	1	7,682	0.01%
2020/12/10	1	24.05	4	24.09	24.00	-3	7,522	-0.04%
2020/12/04	0	0.00	1	23.65	23.45	-1	7,713	-0.01%
2020/12/03	1	23.35	8	23.56	23.25	-7	7,684	-0.09%
2020/12/02	1	23.80	1	23.90	23.70	0	7,683	0.00%
2020/12/01	2	23.38	23	23.41	23.50	-21	7,659	-0.27%
2020/11/30	5	23.45	13	23.35	23.45	-8	7,653	-0.10%
2020/11/27	9	23.45	14	23.51	23.30	-5	7,636	-0.07%
2020/11/26	4	22.91	6	22.80	22.95	-2	7,482	-0.03%
2020/11/25	27	23.06	6	22.89	22.85	21	7,471	0.28%
2020/11/24	6	22.83	7	22.96	22.70	-1	7,479	-0.01%
2020/11/23	21	22.80	5	22.61	22.65	16	7,541	0.21%
2020/11/19	6	22.44	0	0.00	22.40	6	7,670	0.08%
2020/11/18	16	22.32	11	22.25	22.30	5	7,771	0.06%
2020/11/17	5	21.43	0	0.00	21.35	5	7,629	0.07%
2020/11/16	1	20.95	0	0.00	20.90	1	7,991	0.01%
2020/11/12	0	0.00	2	20.95	20.95	-2	8,439	-0.02%
2020/11/10	0	0.00	2	21.25	21.05	-2	8,651	-0.02%
2020/11/09	3	21.12	0	0.00	21.15	3	8,793	0.03%
2020/11/05	1	21.55	1	21.55	21.60	0	9,010	0.00%
2020/11/02	0	0.00	1	20.75	20.80	-1	9,571	-0.01%
2020/10/30	2	21.05	1	21.05	21.05	1	10,216	0.01%
2020/10/26	1	22.65	3	22.62	22.55	-2	10,721	-0.02%
2020/10/23	1	22.55	30.3	22.30	22.50	-29.3	10,756	-0.27%
2020/10/22	10	21.80	45	21.89	22.20	-35	10,909	-0.32%
2020/10/21	11	22.17	0	0.00	22.15	11	10,993	0.10%
2020/10/20	22	22.23	2	22.25	22.35	20	11,236	0.18%
2020/10/19	37	22.76	9	22.51	22.65	28	11,519	0.24%
2020/10/16	3	21.88	8	21.55	21.60	-5	11,993	-0.04%
2020/10/15	1	22.20	4	22.25	22.20	-3	12,365	-0.02%
2020/10/14	6.3	21.95	8	22.03	22.00	-1.7	12,471	-0.01%
2020/10/13	5	21.30	2	21.38	21.40	3	12,535	0.02%
2020/10/08	1	21.85	1	21.75	21.75	0	12,958	0.00%
2020/10/07	0	0.00	1	21.95	21.95	-1	13,116	-0.01%
2020/10/06	5	21.99	5	21.97	21.95	0	13,252	0.00%
2020/09/29	0	0.00	2	20.83	20.65	-2	14,487	-0.01%
2020/09/28	5	20.63	2	20.85	20.85	3	14,754	0.02%
2020/09/25	0	0.00	1	20.35	20.35	-1	15,140	-0.01%
2020/09/24	0	0.00	3	20.98	21.00	-3	15,416	-0.02%
2020/09/23	1	21.80	0	0.00	21.50	1	15,591	0.01%
2020/09/22	2	21.25	4	21.31	21.25	-2	15,677	-0.01%
2020/09/18	3	21.97	0	0.00	21.95	3	16,488	0.02%
2020/09/17	1	21.90	1	22.10	22.25	0	16,690	0.00%
2020/09/16	0	0.00	2	22.05	22.00	-2	17,052	-0.01%
2020/09/14	0	0.00	1	22.20	22.30	-1	18,079	-0.01%
2020/09/11	1	21.90	4	22.05	21.90	-3	19,933	-0.02%
2020/09/10	2	22.35	1	22.25	22.20	1	20,537	0.00%
2020/09/09	11	22.79	5	22.03	22.75	6	20,908	0.03%
2020/09/08	1	21.65	0	0.00	21.35	1	21,701	0.00%
2020/09/07	4	21.64	2	21.65	21.40	2	23,149	0.01%
2020/09/04	4	21.29	0	0.00	21.40	4	25,203	0.02%
2020/09/02	0	0.00	5	21.25	21.35	-5	25,521	-0.02%
2020/09/01	5	21.05	3	21.00	21.05	2	25,604	0.01%
2020/08/31	1	20.60	5	20.80	20.70	-4	25,725	-0.02%
2020/08/28	9	20.86	0	0.00	20.80	9	25,857	0.03%
2020/08/27	1	21.35	3	20.72	21.40	-2	25,842	-0.01%
2020/08/26	7	20.72	1	20.65	20.70	6	25,856	0.02%
2020/08/25	1	21.35	2	21.45	21.20	-1	25,703	0.00%
2020/08/24	8	21.21	4	21.58	21.05	4	25,625	0.02%
2020/08/21	16	21.77	4	21.70	21.80	12	25,541	0.05%
2020/08/20	8	21.76	5	23.27	21.70	3	25,444	0.01%
2020/08/19	11	24.23	1	24.10	24.05	10	25,408	0.04%
2020/08/18	13	25.52	16	25.75	25.20	-3	25,459	-0.01%
2020/08/17	2	26.05	0	0.00	25.85	2	25,525	0.01%
2020/08/13	13	26.24	21	26.26	26.00	-8	26,259	-0.03%
2020/08/12	33	26.46	13	26.26	26.25	20	26,242	0.08%
2020/08/11	0	0.00	1	26.25	25.95	-1	26,179	0.00%
2020/08/10	11	26.10	12	25.83	25.80	-1	26,233	0.00%
2020/08/07	1	26.35	6	26.55	26.45	-5	26,418	-0.02%
2020/08/06	5	26.47	2	26.55	26.30	3	26,396	0.01%
2020/08/05	14	26.93	18	26.85	26.70	-4	26,301	-0.02%
2020/08/04	4	26.68	7	26.34	26.20	-3	25,938	-0.01%
2020/08/03	1	25.55	11	25.77	25.65	-10	25,798	-0.04%
2020/07/31	0	0.00	6	25.40	25.30	-6	26,011	-0.02%
2020/07/30	0	0.00	5	25.32	25.50	-5	26,362	-0.02%
2020/07/29	8	24.96	3	24.95	25.00	5	27,189	0.02%
2020/07/28	14	25.39	6	25.35	24.65	8	27,250	0.03%
2020/07/27	2	25.53	4	25.43	25.60	-2	27,336	-0.01%
2020/07/24	8	25.78	2	25.50	25.40	6	27,550	0.02%
2020/07/23	32	26.34	10	26.25	26.25	22	27,431	0.08%
2020/07/22	12	26.87	7	27.14	27.00	5	27,231	0.02%
2020/07/21	1	25.85	6	26.20	26.15	-5	26,544	-0.02%
2020/07/20	1	25.30	0	0.00	25.25	1	26,378	0.00%
2020/07/17	0	0.00	3	25.68	25.25	-3	26,333	-0.01%
2020/07/16	2	25.93	2	25.75	25.85	0	26,396	0.00%
2020/07/15	1	26.60	4	26.10	25.85	-3	26,461	-0.01%
2020/07/14	3	26.17	6	26.39	25.85	-3	26,748	-0.01%
2020/07/13	0	0.00	5	26.13	26.05	-5	27,438	-0.02%
2020/07/10	18	26.06	6	26.16	25.70	12	27,700	0.04%
2020/07/09	35	26.28	16	26.74	27.00	19	27,289	0.07%
2020/07/08	1	25.75	0	0.00	25.80	1	26,795	0.00%
2020/07/07	4	25.85	1	26.15	25.75	3	26,948	0.01%
2020/07/06	4	26.71	7	26.99	26.45	-3	26,857	-0.01%
2020/07/03	9	26.57	15	26.55	26.45	-6	26,641	-0.02%
2020/07/02	2	25.95	7	25.91	26.30	-5	26,516	-0.02%
2020/07/01	2	25.63	0	0.00	25.45	2	26,370	0.01%
2020/06/30	7	25.95	13	25.87	25.70	-6	26,225	-0.02%
2020/06/29	9	25.20	5	25.38	25.10	4	25,976	0.02%
2020/06/24	19	26.25	1	26.50	26.15	18	25,758	0.07%
2020/06/23	10	26.35	7	26.56	26.35	3	25,783	0.01%
2020/06/22	3	26.93	3	27.20	26.90	0	25,535	0.00%
2020/06/19	2	27.50	13	27.68	27.45	-11	25,339	-0.04%
2020/06/18	35	26.66	40	26.88	27.45	-5	24,752	-0.02%
2020/06/17	4	25.75	21	25.85	25.75	-17	22,949	-0.07%
2020/06/16	4	25.28	8	25.53	25.25	-4	22,413	-0.02%
2020/06/15	9	25.72	7	25.71	25.20	2	22,085	0.01%
2020/06/12	83	25.72	56	25.36	26.20	27	21,027	0.13%
2020/06/11	26	24.71	40	25.31	25.25	-14	19,770	-0.07%
2020/06/10	4	23.61	11	23.38	23.80	-7	17,884	-0.04%
2020/06/09	1	23.10	0	0.00	23.05	1	17,912	0.01%
2020/06/08	0	0.00	2	23.78	23.55	-2	18,032	-0.01%
2020/06/05	4	23.69	17	23.85	23.75	-13	17,983	-0.07%
2020/06/04	0	0.00	2	23.60	23.40	-2	17,911	-0.01%
2020/06/03	2	23.35	0	0.00	23.40	2	17,882	0.01%
2020/06/02	4	23.39	1	23.40	23.55	3	17,753	0.02%
2020/06/01	0	0.00	10	23.05	23.05	-10	17,533	-0.06%
2020/05/28	10	22.85	0	0.00	22.85	10	17,526	0.06%
2020/05/27	2	23.18	0	0.00	23.10	2	17,472	0.01%
2020/05/26	6	23.39	5	23.14	23.00	1	17,458	0.01%
2020/05/25	5	22.35	15	22.87	23.25	-10	17,109	-0.06%
2020/05/22	10	22.45	1	22.65	22.20	9	16,853	0.05%
2020/05/21	2	22.98	43	23.31	23.10	-41	16,637	-0.25%
2020/05/20	4	22.83	4	22.50	23.30	0	16,153	0.00%
2020/05/19	0	0.00	1	21.75	21.80	-1	15,685	-0.01%
2020/05/18	2	21.95	6	21.45	21.55	-4	15,547	-0.03%
2020/05/15	3	21.83	2	21.70	21.70	1	15,420	0.01%
2020/05/14	31	22.15	0	0.00	21.70	31	15,345	0.20%
2020/05/13	17	23.31	2	23.30	23.30	15	14,962	0.10%
2020/05/12	12	23.63	0	0.00	23.60	12	14,933	0.08%
2020/05/11	1	23.45	31	23.91	23.50	-30	14,936	-0.20%
2020/05/08	5	24.07	8	23.81	23.65	-3	14,647	-0.02%
2020/05/07	4	24.15	3	24.10	24.05	1	14,487	0.01%
2020/05/06	10	23.64	4	23.90	23.60	6	14,185	0.04%
2020/05/05	11	23.92	5	24.04	24.15	6	13,839	0.04%
2020/04/29	25	22.34	2	21.90	22.20	23	12,673	0.18%
2020/04/28	2	22.00	0	0.00	22.00	2	12,496	0.02%
2020/04/27	4	22.05	0	0.00	22.25	4	12,622	0.03%
2020/04/24	4	22.48	32	22.18	22.10	-28	12,448	-0.22%
2020/04/23	4	22.49	0	0.00	22.45	4	12,261	0.03%
2020/04/22	19	21.88	2	21.35	22.10	17	12,018	0.14%
2020/04/21	8	22.52	12	22.17	21.95	-4	11,924	-0.03%
2020/04/17	4	22.53	32	23.07	22.20	-28	11,757	-0.24%
2020/04/16	26	23.15	10	23.06	23.00	16	11,207	0.14%
2020/04/15	4	22.29	0	0.00	23.10	4	10,390	0.04%
2020/04/14	6	20.90	4	20.75	21.00	2	10,076	0.02%
2020/04/10	5	20.50	15	20.50	20.40	-10	10,054	-0.10%
2020/04/09	22	21.52	0	0.00	21.25	22	9,977	0.22%
2020/04/08	0	0.00	1	20.90	21.30	-1	10,021	-0.01%
2020/04/07	20	20.70	1	20.15	20.90	19	9,914	0.19%
2020/03/31	0	0.00	17	19.55	19.50	-17	10,147	-0.17%
2020/03/30	17	19.50	20	19.20	19.50	-3	10,101	-0.03%
2020/03/27	0	0.00	2	19.55	18.55	-2	9,882	-0.02%
2020/03/26	2	18.53	0	0.00	18.90	2	9,691	0.02%
2020/03/25	10	19.10	2	18.95	19.05	8	9,844	0.08%
2020/03/24	0	0.00	1	17.80	17.70	-1	9,655	-0.01%
2020/03/23	0	0.00	2	16.20	16.70	-2	9,638	-0.02%
2020/03/20	1	16.85	3	16.85	16.90	-2	9,860	-0.02%
2020/03/19	0	0.00	10	15.45	15.40	-10	9,917	-0.10%
2020/03/18	9	17.54	3	17.75	17.10	6	9,941	0.06%
2020/03/17	0	0.00	21	17.92	17.40	-21	9,921	-0.21%
2020/03/16	13	20.88	1	19.20	18.90	12	9,828	0.12%
2020/03/13	3	20.78	1	21.00	21.00	2	9,790	0.02%
2020/03/12	1	23.60	4	23.20	22.95	-3	9,550	-0.03%
2020/03/10	4	25.85	18	25.56	26.00	-14	9,389	-0.15%
2020/03/09	18	26.74	9	26.57	26.20	9	9,414	0.10%
2020/03/04	2	28.30	0	0.00	28.20	2	10,625	0.02%
2020/03/03	2	28.50	1	28.50	28.50	1	10,738	0.01%
2020/03/02	2	27.75	0	0.00	27.45	2	10,829	0.02%
2020/02/27	7	27.79	0	0.00	27.40	7	10,960	0.06%
2020/02/26	2	28.55	0	0.00	28.40	2	10,989	0.02%
2020/02/25	1	28.20	0	0.00	28.65	1	11,210	0.01%
2020/02/24	0	0.00	5	28.90	28.85	-5	11,320	-0.04%
2020/02/21	1	29.50	1	29.40	29.45	0	11,506	0.00%
2020/02/20	0	0.00	2	29.90	29.60	-2	11,902	-0.02%
2020/02/19	5	29.52	2	29.62	29.60	3	12,217	0.02%
2020/02/18	2	29.48	0	0.00	29.45	2	12,692	0.02%
2020/02/17	0	0.00	20	30.00	29.95	-20	12,920	-0.15%
2020/02/13	1	29.90	5	30.40	29.75	-4	13,631	-0.03%
2020/02/12	11	29.65	29	29.74	30.00	-18	13,844	-0.13%
2020/02/11	39	29.32	0	0.00	29.45	39	14,246	0.27%
2020/02/06	1	29.90	0	0.00	29.85	1	14,956	0.01%
2020/02/04	5	29.62	10	29.28	29.65	-5	15,616	-0.03%
2020/02/03	1	28.80	0	0.00	28.85	1	16,160	0.01%
2020/01/31	1	29.45	0	0.00	29.85	1	16,805	0.01%
2020/01/30	12	30.07	0	0.00	29.90	12	17,037	0.07%
2020/01/20	2	33.03	16	33.11	33.20	-14	17,056	-0.08%
2020/01/17	1	33.15	2	33.15	33.00	-1	18,057	-0.01%
2020/01/15	0	0.00	3	33.60	33.25	-3	18,725	-0.02%
2020/01/14	0	0.00	1	33.40	33.50	-1	19,033	-0.01%
2020/01/13	0	0.00	29	32.64	33.30	-29	19,214	-0.15%
2020/01/10	1	31.95	1	32.20	32.30	0	19,470	0.00%
2020/01/09	0	0.00	52	32.54	32.50	-52	19,916	-0.26%
2020/01/08	37	32.04	25	32.05	32.10	12	20,708	0.06%
2020/01/07	43	32.22	0	0.00	32.20	43	21,975	0.20%
2020/01/06	3	32.60	0	0.00	32.60	3	23,142	0.01%
2020/01/03	2	33.65	2	33.30	33.35	0	24,120	0.00%
2020/01/02	30	34.15	5	34.15	34.15	25	24,286	0.10%
2019/12/30	1	33.25	0	0.00	33.35	1	25,296	0.00%
2019/12/27	2	33.45	4	33.46	33.65	-2	25,610	-0.01%
2019/12/26	44	32.89	0	0.00	32.85	44	25,814	0.17%
2019/12/25	3	32.25	4	32.43	32.60	-1	26,512	0.00%
2019/12/24	2	31.90	0	0.00	32.05	2	27,520	0.01%
2019/12/23	1	32.25	0	0.00	31.85	1	28,411	0.00%
2019/12/20	2	32.45	2	32.58	32.40	0	28,777	0.00%
2019/12/19	3	31.80	4	31.99	31.85	-1	28,860	0.00%
2019/12/18	3	31.75	1	31.80	31.75	2	29,378	0.01%
2019/12/17	2	32.00	2	32.05	31.90	0	30,111	0.00%
2019/12/16	0	0.00	2	32.30	32.55	-2	30,258	-0.01%
2019/12/13	3	31.33	0	0.00	31.30	3	30,919	0.01%
2019/12/12	0	0.00	20	32.10	32.00	-20	31,859	-0.06%
2019/12/11	1	32.35	4	32.20	32.20	-3	32,300	-0.01%
2019/12/10	0	0.00	10	32.15	32.50	-10	32,827	-0.03%
2019/12/06	0	0.00	5	32.84	32.70	-5	33,982	-0.01%
2019/12/05	1	32.75	0	0.00	32.60	1	35,125	0.00%
2019/12/04	4	32.61	2	32.70	32.70	2	36,277	0.01%
2019/12/03	10	32.36	3	32.35	32.45	7	38,147	0.02%
2019/12/02	18	33.19	3	33.80	32.90	15	38,376	0.04%
2019/11/29	11	35.40	0	0.00	35.40	11	38,173	0.03%
2019/11/28	0	0.00	1	35.35	35.35	-1	38,891	0.00%
2019/11/26	0	0.00	1	35.45	35.70	-1	42,717	0.00%
2019/11/25	1	35.30	0	0.00	35.30	1	43,392	0.00%
2019/11/22	5	35.49	12	35.75	35.45	-7	43,791	-0.02%
2019/11/21	1	35.20	0	0.00	35.60	1	43,777	0.00%
2019/11/20	0	0.00	2	35.53	35.65	-2	44,128	0.00%
2019/11/19	25	35.47	14	35.52	35.35	11	44,515	0.02%
2019/11/18	10	35.46	16	35.54	35.60	-6	44,441	-0.01%
2019/11/15	40	35.41	39	35.60	35.00	1	44,210	0.00%
2019/11/14	1	35.05	1	34.55	35.00	0	43,968	0.00%
2019/11/13	11	34.75	26	35.21	34.60	-15	43,961	-0.03%
2019/11/12	1	34.45	7	34.46	34.80	-6	43,651	-0.01%
2019/11/11	8	34.07	0	0.00	33.90	8	43,782	0.02%
2019/11/08	8	34.84	5	34.80	34.60	3	43,583	0.01%
2019/11/07	18	34.19	8	34.20	34.55	10	43,096	0.02%
2019/11/06	11	34.17	0	0.00	34.20	11	42,862	0.03%
2019/11/05	17	33.90	1	34.05	34.10	16	42,801	0.04%
2019/11/04	18	34.42	17	33.89	33.80	1	42,789	0.00%
2019/11/01	11	33.74	21	33.99	33.95	-10	42,608	-0.02%
2019/10/31	28	33.65	16	33.81	33.25	12	42,551	0.03%
2019/10/30	8	32.90	3	33.00	32.95	5	42,971	0.01%
2019/10/29	20	34.66	50	34.92	34.40	-30	42,379	-0.07%
2019/10/28	15	34.13	25	34.60	34.55	-10	42,230	-0.02%
2019/10/25	44	34.19	14	34.01	34.40	30	42,002	0.07%
2019/10/24	7	35.66	7	35.53	35.40	0	41,089	0.00%
2019/10/23	3	35.62	4	36.13	35.85	-1	40,993	0.00%
2019/10/22	10	35.96	5	35.80	35.60	5	40,960	0.01%
2019/10/18	33	35.29	1	35.40	35.00	32	40,967	0.08%
2019/10/17	6	35.10	4	35.39	34.85	2	40,947	0.00%
2019/10/16	39	36.41	35	36.23	35.30	4	40,839	0.01%
2019/10/15	81	38.12	76	37.03	36.75	5	40,244	0.01%
2019/10/14	5	37.17	22	37.07	37.50	-17	39,174	-0.04%
2019/10/09	77	35.53	67	35.27	35.10	10	38,441	0.03%
2019/10/08	0	0.00	6	35.21	35.15	-6	38,018	-0.02%
2019/10/07	13	35.15	30	35.42	35.15	-17	37,849	-0.04%
2019/10/04	54	35.63	64	35.74	35.45	-10	37,505	-0.03%
2019/10/03	43	35.42	12	35.41	35.30	31	36,755	0.08%
2019/10/02	24	35.23	29	35.57	36.00	-5	36,533	-0.01%
2019/10/01	24	35.37	20	35.73	35.30	4	36,064	0.01%
2019/09/27	90	34.74	91	35.08	35.35	-1	35,253	0.00%
2019/09/26	51	34.64	35	34.60	34.80	16	34,236	0.05%
2019/09/25	2	34.10	10	34.53	34.90	-8	33,396	-0.02%
2019/09/24	14	34.00	5	34.11	33.90	9	33,099	0.03%
2019/09/23	10	34.52	10	34.82	34.55	0	32,730	0.00%
2019/09/20	5	33.85	15	34.57	34.75	-10	32,282	-0.03%
2019/09/19	17	33.95	18	33.85	33.50	-1	31,538	0.00%
2019/09/18	40	34.36	29	33.80	33.60	11	31,149	0.04%
2019/09/17	12	34.63	19	34.94	34.65	-7	30,336	-0.02%
2019/09/16	2	33.48	0	0.00	33.55	2	29,508	0.01%
2019/09/12	5	33.00	14	32.96	32.90	-9	29,256	-0.03%
2019/09/11	10	31.49	11	31.88	32.50	-1	28,875	0.00%
2019/09/10	54	32.33	60	32.34	31.65	-6	28,316	-0.02%
2019/09/09	57	32.69	71	32.95	31.60	-14	27,735	-0.05%
2019/09/06	41	34.06	28	33.99	34.30	13	26,597	0.05%
2019/09/05	124	34.07	123	34.27	35.50	1	25,345	0.00%	大買/大賣/
2019/09/04	14	31.73	14	31.60	32.30	0	23,391	0.00%
2019/09/03	7	31.25	5	31.47	31.70	2	22,950	0.01%
2019/09/02	11	30.30	12	30.10	31.10	-1	22,463	0.00%
2019/08/30	60	29.68	69	29.69	29.90	-9	21,640	-0.04%
2019/08/29	47	27.01	52	27.28	27.65	-5	19,978	-0.03%
2019/08/28	12	25.32	4	24.56	25.65	8	17,564	0.05%
2019/08/27	4	24.30	11	24.26	24.35	-7	16,773	-0.04%
2019/08/23	14	24.37	0	0.00	24.15	14	16,118	0.09%
2019/08/22	1	23.90	1	23.40	23.90	0	15,612	0.00%
2019/08/19	5	23.35	0	0.00	23.10	5	14,785	0.03%
2019/08/16	8	22.63	6	23.00	23.00	2	14,587	0.01%
2019/08/15	0.2	22.55	0	0.00	22.55	0.2	14,367	0.00%
2019/08/14	0.4	22.25	20	22.95	22.20	-19.6	14,213	-0.14%
2019/08/08	4	22.58	0	0.00	22.65	4	14,141	0.03%
2019/08/07	1	22.80	1	22.30	22.15	0	14,130	0.00%
2019/08/06	8	20.95	15	21.83	22.55	-7	13,988	-0.05%
2019/08/05	0	0.00	1	22.15	22.00	-1	13,866	-0.01%
2019/08/02	0	0.00	13	22.26	22.55	-13	13,739	-0.09%
2019/08/01	6	23.03	0.1	23.00	23.00	5.9	13,540	0.04%
2019/07/30	25	23.04	20	22.80	22.80	5	12,481	0.04%
2019/07/29	0	0.00	1	23.70	23.60	-1	12,345	-0.01%
2019/07/26	5	23.85	4	23.90	23.95	1	12,309	0.01%
2019/07/25	11	23.90	17	24.06	24.10	-6	12,264	-0.05%
2019/07/24	1	23.55	3	23.98	23.35	-2	12,173	-0.02%
2019/07/23	5	24.40	1	25.00	24.50	4	12,200	0.03%
2019/07/22	0	0.00	2	24.20	24.10	-2	12,097	-0.02%
2019/07/19	5	24.20	4.1	24.05	23.90	0.9	12,213	0.01%
2019/07/18	1	24.30	1	24.05	24.25	0	12,614	0.00%
2019/07/17	3	23.92	0.1	23.95	24.05	2.9	12,317	0.02%
2019/07/16	0	0.00	4	23.63	23.70	-4	12,118	-0.03%
2019/07/15	23	24.08	40.2	23.78	23.75	-17.2	11,919	-0.14%
2019/07/12	2	23.15	4	23.01	23.60	-2	11,650	-0.02%
2019/07/11	15	22.45	10	22.45	22.30	5	11,115	0.04%
2019/07/10	0	0.00	10	21.95	22.00	-10	11,247	-0.09%
2019/07/08	0	0.00	1	21.90	21.65	-1	11,333	-0.01%
2019/07/05	0	0.00	23	21.54	21.50	-23	11,089	-0.21%
2019/07/04	1	21.50	22	21.55	21.50	-21	11,057	-0.19%
2019/07/02	16	21.33	0	0.00	21.30	16	11,053	0.14%
2019/06/28	34	21.01	0	0.00	20.90	34	11,130	0.31%
2019/06/27	2	20.90	0	0.00	21.00	2	11,436	0.02%
2019/06/26	4	20.76	14	20.74	20.70	-10	11,514	-0.09%
2019/06/25	6	20.98	6	20.60	20.50	0	11,538	0.00%
2019/06/21	3	21.00	0	0.00	20.95	3	11,581	0.03%
2019/06/20	10	20.55	3	20.52	20.90	7	11,339	0.06%
2019/06/19	3	20.15	21	20.16	20.40	-18	11,273	-0.16%
2019/06/18	10	19.75	10	19.71	19.75	0	11,454	0.00%
2019/06/13	0	0.00	0.4	19.15	19.25	-0.4	11,608	0.00%
2019/06/11	0	0.00	5	19.60	19.45	-5	12,210	-0.04%
2019/06/10	5	19.20	17	19.12	19.30	-12	12,724	-0.09%
2019/06/05	0	0.00	3	19.00	18.70	-3	12,845	-0.02%
2019/06/04	7	18.95	0	0.00	18.85	7	12,951	0.05%
2019/06/03	9	18.90	0	0.00	19.00	9	13,150	0.07%
2019/05/31	0	0.00	1	18.70	18.80	-1	13,712	-0.01%
2019/05/30	1	18.25	0	0.00	18.25	1	13,741	0.01%
2019/05/29	3	18.05	3	18.17	18.15	0	13,835	0.00%
2019/05/28	1	17.70	1	17.95	18.15	0	14,014	0.00%
2019/05/27	1	17.95	0	0.00	17.70	1	14,160	0.01%
2019/05/24	2	17.90	1	17.90	17.95	1	14,250	0.01%
2019/05/23	0	0.00	2	17.45	17.40	-2	14,612	-0.01%
2019/05/21	0	0.00	1	17.70	18.20	-1	14,856	-0.01%
2019/05/17	2	18.40	0	18.80	18.80	2	15,176	0.01%
2019/05/16	2	18.85	0	18.85	18.40	2	15,822	0.01%
2019/05/15	0	0.00	2	18.88	19.10	-2	16,236	-0.01%
2019/05/14	1	18.30	1	18.05	18.45	0	16,240	0.00%
2019/05/10	0	0.00	1	18.45	18.10	-1	16,399	-0.01%
2019/05/08	1	19.00	0	0.00	19.05	1	16,209	0.01%
2019/05/06	0	0.00	1	18.90	19.00	-1	16,110	-0.01%
2019/04/29	1	18.70	0	0.00	18.40	1	15,747	0.01%
2019/04/26	2	18.15	15	18.08	18.10	-13	15,355	-0.08%
2019/04/25	6	18.71	5	18.55	18.70	1	15,026	0.01%
2019/04/24	22	19.12	4	18.99	19.10	18	14,680	0.12%
2019/04/23	1	20.95	1	21.25	20.90	0	13,926	0.00%
2019/04/19	0	0.00	0.1	21.40	21.40	-0.1	13,794	0.00%
2019/04/18	8	21.88	0	0.00	20.95	8	13,803	0.06%
2019/04/17	2	21.45	0	0.00	21.40	2	13,582	0.01%
2019/04/16	0	0.00	3.6	21.91	21.80	-3.6	13,492	-0.03%
2019/04/15	0	0.00	13	21.07	21.50	-13	13,166	-0.10%
2019/04/11	0	0.00	1	20.75	20.70	-1	12,864	-0.01%
2019/04/10	6	21.03	0	0.00	21.00	6	12,816	0.05%
2019/04/09	2	21.50	1.2	21.20	21.20	0.8	12,778	0.01%
2019/04/08	1	21.30	0.1	21.20	21.20	0.9	12,709	0.01%
2019/04/03	2	20.95	0	0.00	21.25	2	12,608	0.02%
2019/04/02	7	21.15	0	0.00	20.90	7	12,473	0.06%
2019/04/01	3	21.67	13	21.45	21.45	-10	12,252	-0.08%
2019/03/29	3	20.38	10	20.55	20.80	-7	11,888	-0.06%
2019/03/28	5	20.60	1	20.65	20.50	4	11,733	0.03%
2019/03/26	0	0.00	30	21.07	20.90	-30	11,586	-0.26%
2019/03/25	6	20.73	0	0.00	20.65	6	11,499	0.05%
2019/03/22	2	21.70	0	0.00	21.40	2	11,360	0.02%
2019/03/21	23	22.20	14.2	21.90	21.65	8.8	11,154	0.08%
2019/03/20	3	22.03	8	22.10	21.95	-5	10,723	-0.05%
2019/03/18	2	21.85	12	21.83	21.85	-10	10,493	-0.10%
2019/03/15	2	21.90	10.2	21.60	21.50	-8.2	10,429	-0.08%
2019/03/14	44	21.95	8	22.09	21.90	36	10,451	0.34%
2019/03/13	23	20.73	22.2	21.47	21.80	0.8	10,482	0.01%
2019/03/11	5	20.70	5	20.89	20.45	0	9,950	0.00%
2019/03/07	14	20.97	33	20.79	20.55	-19	10,168	-0.19%
2019/03/06	88	20.81	70	20.81	20.95	18	10,080	0.18%
2019/03/05	0	0.00	10	19.80	19.75	-10	9,628	-0.10%
2019/03/04	10	20.10	0	0.00	20.00	10	9,714	0.10%
2019/02/27	5	19.75	0	0.00	20.25	5	9,728	0.05%
2019/02/26	42	20.21	37	20.07	20.00	5	9,658	0.05%
2019/02/25	1	19.90	3	20.00	20.00	-2	9,573	-0.02%
2019/02/22	21	20.10	32.1	19.98	20.30	-11.1	9,536	-0.12%
2019/02/20	2	19.20	0	0.00	19.20	2	8,937	0.02%
2019/02/19	0	0.00	154	19.15	19.30	-154	8,910	-1.73%	大賣/鉅額交易
2019/02/18	114	19.07	100	18.90	19.10	14	8,914	0.16%	大買/
2019/02/15	0	0.00	116	18.66	18.60	-116	8,557	-1.36%	大賣/鉅額交易
2019/02/14	100	18.00	3	17.48	17.70	97	7,864	1.23%
2019/01/28	2	15.05	0	0.00	15.10	2	7,019	0.03%
2019/01/24	0	0.00	0	14.60	14.50	0	7,092	0.00%
2019/01/09	0	0.00	5.1	14.50	14.50	-5.1	7,584	-0.07%
2019/01/02	0	0.00	15	13.70	13.60	-15	7,787	-0.19%
2018/12/19	0	0.00	15	14.55	14.50	-15	8,180	-0.18%
2018/12/17	0	0.00	3	14.65	14.65	-3	8,241	-0.04%
2018/12/14	0	0.00	2	15.20	14.90	-2	8,301	-0.02%
2018/12/11	4	15.60	4	15.30	15.25	0	8,566	0.00%
2018/12/10	0	0.00	80	15.33	15.25	-80	8,592	-0.93%
2018/12/07	111	16.32	1	16.20	16.30	110	8,490	1.30%	大買/鉅額交易
2018/12/06	18	16.74	8	16.83	15.60	10	8,293	0.12%
2018/12/04	0	0.00	3	16.50	16.60	-3	7,951	-0.04%
2018/11/30	0	0.00	6	15.25	15.45	-6	7,967	-0.08%
2018/11/29	6	15.00	0	0.00	15.00	6	7,752	0.08%
2018/11/21	2	13.58	10	13.45	13.55	-8	7,007	-0.11%
2018/11/16	10	13.70	0	0.00	13.35	10	7,288	0.14%
2018/11/15	1	13.25	0	0.00	13.30	1	7,320	0.01%
2018/11/14	0	0.00	10	13.10	13.00	-10	7,168	-0.14%
2018/11/13	0	0.00	0	13.05	12.95	0	7,281	0.00%
2018/11/05	0	0.00	15	13.60	13.65	-15	7,737	-0.19%
2018/11/02	2	13.60	0	0.00	13.60	2	7,835	0.03%
2018/10/29	0	0.00	1	12.20	12.35	-1	7,888	-0.01%
2018/10/26	15	12.35	0	0.00	11.85	15	7,968	0.19%
2018/10/25	0	0.00	1	12.65	12.15	-1	7,998	-0.01%
2018/10/23	1	14.10	0	0.00	13.50	1	8,236	0.01%
2018/10/17	0	0.00	2	14.00	13.65	-2	8,861	-0.02%
2018/10/12	0	0.00	5	12.90	13.35	-5	9,196	-0.05%
2018/10/11	15	13.20	18	13.21	13.15	-3	9,302	-0.03%
2018/10/05	1	14.80	10	14.70	14.70	-9	9,902	-0.09%
2018/09/27	0	0.00	5	16.65	16.55	-5	10,851	-0.05%
2018/09/26	0	0.00	0.2	16.60	16.60	-0.2	10,935	0.00%
2018/09/18	1	17.40	2.2	16.82	16.65	-1.2	11,260	-0.01%
2018/09/14	1	16.75	0	0.00	17.00	1	11,470	0.01%
2018/09/10	1	15.60	2	16.50	15.40	-1	11,744	-0.01%
2018/09/07	4	17.10	0	0.00	16.55	4	11,986	0.03%
2018/09/06	5	17.66	0	0.00	17.40	5	12,842	0.04%
2018/09/03	4	18.55	0	0.00	18.40	4	13,309	0.03%
2018/08/28	0	0.00	5	19.30	19.15	-5	14,122	-0.04%
2018/08/27	0	0.00	1	19.10	19.35	-1	14,250	-0.01%
2018/08/24	1	18.80	5	19.00	18.95	-4	14,592	-0.03%
2018/08/23	0	0.00	4	19.50	19.55	-4	16,021	-0.02%
2018/08/20	5	18.61	0	0.00	18.55	5	16,684	0.03%
2018/08/15	1	19.00	1	19.15	19.00	0	17,033	0.00%
2018/08/14	4	19.70	1	19.20	19.70	3	17,155	0.02%
2018/08/13	3	18.70	0	0.00	19.20	3	17,350	0.02%
2018/08/10	2	20.30	1	20.30	20.15	1	17,479	0.01%
2018/08/07	10	21.02	0	0.00	20.90	10	20,060	0.05%
2018/08/06	4	20.65	4	20.95	21.20	0	20,353	0.00%
2018/08/03	1	20.50	2	20.60	20.45	-1	20,888	0.00%
2018/08/02	20	21.05	0	0.00	21.05	20	21,139	0.09%
2018/07/31	7	21.45	0	0.00	21.20	7	21,788	0.03%
2018/07/30	17	21.52	3	21.67	21.50	14	21,792	0.06%
2018/07/27	5	22.47	5	22.55	22.35	0	21,878	0.00%
2018/07/26	5	22.20	2	21.95	21.95	3	21,874	0.01%
2018/07/25	3	21.92	1	22.10	21.85	2	22,090	0.01%
2018/07/24	0	0.00	6	21.95	22.00	-6	22,197	-0.03%
2018/07/23	4	21.46	0	0.00	21.50	4	22,426	0.02%
2018/07/20	0	0.00	2	21.80	22.15	-2	23,061	-0.01%
2018/07/19	0	0.00	2	21.90	22.00	-2	23,775	-0.01%
2018/07/18	6	22.02	10	21.55	21.50	-4	24,135	-0.02%
2018/07/17	30	21.80	32	21.85	21.85	-2	24,341	-0.01%
2018/07/16	0	0.00	8	21.93	22.00	-8	24,570	-0.03%
2018/07/13	5	21.09	5	21.30	21.35	0	24,964	0.00%
2018/07/12	3	20.35	1	20.60	21.10	2	25,779	0.01%
2018/07/10	3	20.15	0	0.00	20.25	3	28,011	0.01%
2018/07/09	16	18.75	0	0.00	19.30	16	28,979	0.06%
2018/07/06	3	18.13	3	18.30	18.70	0	29,651	0.00%
2018/07/05	2	19.80	0	0.00	19.80	2	29,189	0.01%
2018/07/04	0	0.00	32	20.22	20.15	-32	29,283	-0.11%
2018/07/02	3	21.05	0	0.00	20.95	3	29,290	0.01%
2018/06/27	17	20.99	17	20.84	20.60	0	29,673	0.00%
2018/06/26	85	20.72	10	20.33	20.40	75	29,872	0.25%
2018/06/22	1	21.95	0	0.00	21.95	1	30,755	0.00%
2018/06/21	10	22.65	10	22.40	22.40	0	30,699	0.00%
2018/06/20	2	22.00	1	22.35	22.30	1	30,840	0.00%
2018/06/19	42	23.09	15	23.20	22.85	27	30,825	0.09%
2018/06/15	4	24.03	2	23.80	23.75	2	30,742	0.01%
2018/06/14	83	24.46	63	24.04	23.90	20	30,398	0.07%
2018/06/13	12	23.58	20	23.80	23.35	-8	29,383	-0.03%
2018/06/12	2	23.50	2	23.45	23.20	0	29,452	0.00%
2018/06/11	3	23.20	0	0.00	23.20	3	29,697	0.01%
2018/06/08	1	23.85	0	0.00	23.35	1	30,196	0.00%
2018/06/07	3	23.27	0	0.00	23.00	3	30,524	0.01%
2018/06/06	33	23.28	10	23.40	23.25	23	30,564	0.08%
2018/06/05	18	23.54	25	23.57	23.20	-7	30,551	-0.02%
2018/06/04	10	23.25	12	23.19	23.30	-2	30,368	-0.01%
2018/06/01	13	23.32	0	0.00	23.00	13	30,490	0.04%
2018/05/31	13	24.37	60	24.84	23.75	-47	30,182	-0.16%
2018/05/30	4	23.48	6	23.22	23.45	-2	28,729	-0.01%
2018/05/29	24	23.56	0	0.00	23.30	24	28,594	0.08%
2018/05/28	2	23.25	3	22.80	23.35	-1	28,234	0.00%
2018/05/25	0	0.00	2	22.25	22.30	-2	27,833	-0.01%
2018/05/24	5	22.78	4	23.05	22.55	1	27,816	0.00%
2018/05/23	3	21.90	0	22.15	22.20	3	27,447	0.01%
2018/05/22	0	0.00	3	21.90	22.00	-3	27,554	-0.01%
2018/05/21	0	0.00	11	22.39	22.20	-11	27,526	-0.04%
2018/05/18	2	22.08	0	0.00	22.10	2	27,482	0.01%
2018/05/17	3	22.77	1	23.05	22.65	2	27,562	0.01%
2018/05/16	15	23.71	14	23.97	23.35	1	27,578	0.00%
2018/05/15	0	0.00	9	23.59	23.10	-9	27,029	-0.03%
2018/05/14	0	0.00	8	22.01	22.00	-8	26,056	-0.03%
2018/05/11	10	22.03	12	21.88	21.75	-2	25,919	-0.01%
2018/05/10	9	22.31	3	22.35	22.30	6	25,483	0.02%
2018/05/09	3	21.70	0	0.00	21.50	3	25,599	0.01%
2018/05/08	17	21.88	26	22.14	21.80	-9	25,432	-0.04%
2018/05/04	11	21.08	21	21.17	20.55	-10	25,049	-0.04%
2018/05/03	10	21.07	0	0.00	20.95	10	25,117	0.04%
2018/05/02	11	20.47	13	20.74	20.80	-2	25,110	-0.01%
2018/04/30	17	20.40	14	20.38	20.30	3	25,099	0.01%
2018/04/27	21	20.16	11	20.29	20.00	10	25,545	0.04%
2018/04/26	3	19.97	0	0.00	19.95	3	26,164	0.01%
2018/04/25	21	21.13	0	0.00	22.05	21	25,807	0.08%
2018/04/24	15	21.97	0	0.00	21.70	15	25,468	0.06%
2018/04/23	1	22.65	4	23.08	22.60	-3	25,916	-0.01%
2018/04/20	16	23.49	5	23.60	23.80	11	27,183	0.04%
2018/04/19	4	23.81	13	23.70	23.45	-9	26,946	-0.03%
2018/04/18	66	23.35	69	23.24	23.70	-3	26,684	-0.01%
2018/04/17	0	0.00	5	22.44	22.05	-5	26,070	-0.02%
2018/04/16	20	23.05	25	23.12	23.10	-5	25,980	-0.02%
2018/04/13	11	22.23	17	22.23	22.85	-6	24,725	-0.02%
2018/04/12	26	20.97	25	20.98	20.80	1	24,081	0.00%
2018/04/11	2	19.90	0	0.00	19.65	2	23,996	0.01%
2018/04/03	0	0.00	1	20.10	20.00	-1	26,993	0.00%
2018/03/31	14	20.30	4	20.25	20.10	10	28,432	0.04%
2018/03/30	6	20.58	0	0.00	19.80	6	29,273	0.02%
2018/03/29	4	20.45	4	20.60	20.30	0	30,334	0.00%
2018/03/28	12	20.75	10	20.59	20.80	2	31,963	0.01%
2018/03/27	0	0.00	10	20.50	20.50	-10	31,562	-0.03%
2018/03/26	0	0.00	1	18.60	18.65	-1	32,395	0.00%
2018/03/23	0	0.00	3	18.57	18.55	-3	33,797	-0.01%
2018/03/21	5	19.57	5	19.51	19.50	0	34,834	0.00%
2018/03/20	8	19.44	3	19.60	19.45	5	35,331	0.01%
2018/03/19	2	19.80	0	0.00	19.85	2	36,016	0.01%
2018/03/16	18	20.12	6	20.38	19.95	12	37,208	0.03%
2018/03/15	12	20.74	5	20.76	20.60	7	38,591	0.02%
2018/03/14	10	20.15	0	0.00	20.55	10	39,018	0.03%
2018/03/13	8	19.58	13	19.54	20.50	-5	40,369	-0.01%
2018/03/12	1	18.70	1	18.95	18.65	0	40,215	0.00%
2018/03/09	1	19.25	0	0.00	19.10	1	40,804	0.00%
2018/03/08	9	18.70	9	18.47	18.70	0	42,474	0.00%
2018/03/07	0	0.00	17	18.47	18.40	-17	42,465	-0.04%
2018/03/06	10	19.45	21	19.45	19.40	-11	42,997	-0.03%
2018/02/27	5	20.30	7	20.40	20.45	-2	47,356	0.00%
2018/02/22	0	0.00	1	21.00	20.70	-1	47,678	0.00%
2018/02/12	3	19.88	1	19.90	19.55	2	47,750	0.00%
2018/02/09	1	18.25	23	18.84	19.70	-22	47,673	-0.05%
2018/02/08	6	20.62	5	20.54	20.05	1	47,460	0.00%
2018/02/07	1	21.35	2	21.28	20.50	-1	47,206	0.00%
2018/02/06	0	0.00	11	20.73	20.70	-11	47,153	-0.02%
2018/02/05	2	22.65	2	22.80	23.00	0	47,023	0.00%
2018/02/02	2	23.25	2	23.40	23.20	0	47,164	0.00%
2018/02/01	37	24.01	38	24.00	23.70	-1	47,553	0.00%
2018/01/31	2	23.00	9	23.06	23.25	-7	47,954	-0.01%
2018/01/30	6	23.08	0	0.00	22.90	6	48,148	0.01%
2018/01/29	0	0.00	1	23.20	23.20	-1	48,478	0.00%
2018/01/26	5	22.31	0	0.00	22.60	5	49,161	0.01%
2018/01/25	3	22.82	0	0.00	22.80	3	49,927	0.01%
2018/01/24	7	23.44	9	23.44	23.40	-2	50,392	0.00%
2018/01/23	11	23.10	11	23.24	23.05	0	50,406	0.00%
2018/01/22	13	23.07	0	0.00	22.90	13	50,073	0.03%
2018/01/18	30	25.50	30	24.90	24.80	0	49,864	0.00%
2018/01/17	15	25.72	0	0.00	25.25	15	50,522	0.03%
2018/01/16	17	25.75	15	25.09	25.60	2	50,434	0.00%
2018/01/15	0	0.00	39	24.65	24.35	-39	48,807	-0.08%
2018/01/12	4	24.85	5	24.87	24.75	-1	48,577	0.00%
2018/01/11	0	0.00	1	24.20	24.45	-1	48,110	0.00%
2018/01/10	10	24.25	4	24.70	23.90	6	47,698	0.01%
2018/01/09	0	0.00	6	24.66	24.70	-6	47,180	-0.01%
2018/01/08	3	24.17	0	0.00	24.10	3	46,517	0.01%
2018/01/05	5	24.32	4	24.53	24.95	1	46,005	0.00%
2018/01/04	30	24.91	39	25.03	24.80	-9	45,290	-0.02%
2018/01/03	28	24.60	12	24.75	24.20	16	43,981	0.04%
2018/01/02	54	23.91	37	24.38	24.60	17	43,148	0.04%