微星 (2377)-元大-南崁券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
▲2.5
漲幅
+1.46%
成交量
2,174張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	170.50	4.1	173.46	174.00	-3.1	3,813	-0.08%
2024/11/20	0.1	170.50	0	0.00	171.50	0.1	3,830	0.00%
2024/11/19	4	170.50	3	170.83	172.50	1	3,846	0.03%
2024/11/18	2	166.00	0	0.00	167.50	2	3,850	0.05%
2024/11/15	6.1	169.82	1	169.00	168.00	5.1	3,850	0.13%
2024/11/14	0	172.00	8	172.63	171.00	-8	3,800	-0.21%
2024/11/13	20.2	171.68	4	172.88	172.00	16.2	3,753	0.43%
2024/11/12	0.2	182.75	0	0.00	181.00	0.2	3,597	0.01%
2024/11/11	2	182.01	0	0.00	183.00	2	3,593	0.06%
2024/11/08	2.1	186.07	0	0.00	184.50	2.1	3,587	0.06%
2024/11/07	2	187.50	4	189.50	189.00	-2	3,561	-0.06%
2024/11/06	1.1	187.55	3	189.33	189.00	-1.9	3,537	-0.05%
2024/11/05	0	0.00	9.1	186.16	188.50	-9.1	3,533	-0.26%
2024/11/04	1	182.50	2.2	182.66	182.50	-1.2	3,492	-0.03%
2024/11/01	2.1	174.17	5	180.20	181.00	-2.9	3,547	-0.08%
2024/10/30	3	179.33	1	185.50	178.00	2	3,537	0.06%
2024/10/29	2	178.00	2	182.00	182.00	0	3,533	0.00%
2024/10/28	0	0.00	2	182.00	181.50	-2	3,520	-0.06%
2024/10/24	0	179.00	0	0.00	179.50	0	3,569	0.00%
2024/10/23	2	178.00	0	0.00	177.00	2	3,613	0.06%
2024/10/21	2	181.50	3.1	181.31	179.50	-1.1	3,707	-0.03%
2024/10/17	0	0.00	0	178.00	177.50	0	3,748	0.00%
2024/10/16	0.1	178.50	2	178.00	177.50	-1.9	3,794	-0.05%
2024/10/15	0	176.50	0	0.00	176.50	0	3,780	0.00%
2024/10/11	0	0.00	2	174.00	173.50	-2	3,818	-0.05%
2024/10/07	0	0.00	1	171.00	172.00	-1	3,843	-0.03%
2024/10/04	3	169.67	0	0.00	170.00	3	3,854	0.08%
2024/09/26	2	174.00	0	0.00	173.50	2	3,953	0.05%
2024/09/24	0	0.00	0.2	176.00	177.50	-0.2	4,014	0.00%
2024/09/20	0	0.00	4	176.00	177.00	-4	4,094	-0.10%
2024/09/18	0	0.00	0.1	171.00	169.00	-0.1	4,214	0.00%
2024/09/12	1	170.50	3	170.33	171.00	-2	4,382	-0.05%
2024/09/11	2	166.00	0	0.00	166.00	2	4,429	0.05%
2024/09/10	0.1	171.46	0.2	172.50	168.00	0	4,461	0.00%
2024/09/09	4	168.00	3	169.83	170.00	1	4,510	0.02%
2024/09/06	0	172.50	0	0.00	172.50	0	4,507	0.00%
2024/09/05	2	170.01	0	0.00	170.00	2	4,534	0.04%
2024/09/04	7.1	172.96	2	178.00	172.50	5.1	4,576	0.11%
2024/09/03	2.1	182.02	0	0.00	181.00	2.1	4,524	0.05%
2024/09/02	1	185.00	0.3	183.50	183.50	0.7	4,565	0.02%
2024/08/30	0	0.00	2	186.00	183.50	-2	4,649	-0.04%
2024/08/28	5	184.90	5	182.70	183.50	0	4,860	0.00%
2024/08/27	2	181.99	0	0.00	180.00	2	4,903	0.04%
2024/08/26	2	185.25	8.1	183.71	184.00	-6.1	4,969	-0.12%
2024/08/23	0	0.00	9	173.50	175.00	-9	4,808	-0.19%
2024/08/19	0	175.00	0	0.00	174.50	0	5,995	0.00%
2024/08/16	0	0.00	3	173.67	172.50	-3	6,078	-0.05%
2024/08/14	0	0.00	2	170.00	171.00	-2	6,066	-0.03%
2024/08/13	2	166.00	0	0.00	166.50	2	6,076	0.03%
2024/08/12	0	169.50	2	170.00	169.50	-2	6,077	-0.03%
2024/08/09	0	0.00	2	166.00	166.50	-2	6,075	-0.03%
2024/08/08	0	162.75	0	0.00	161.00	0	6,156	0.00%
2024/08/07	0	162.00	0	0.00	164.00	0	6,160	0.00%
2024/08/06	1	158.02	1	158.00	157.00	0	6,145	0.00%
2024/08/05	6	165.48	0	0.00	161.00	6	6,110	0.10%
2024/08/02	0	174.38	0	0.00	173.50	0	6,114	0.00%
2024/08/01	0	0.00	2	174.00	174.50	-2	6,129	-0.03%
2024/07/31	1	169.50	0	0.00	169.50	1	6,112	0.02%
2024/07/30	0	169.25	0	168.50	171.50	0	6,096	0.00%
2024/07/29	8	170.32	1	174.00	170.00	7	6,085	0.12%
2024/07/26	9	172.83	2	174.00	174.00	7	6,065	0.12%
2024/07/23	0	0.00	3	177.67	177.50	-3	6,036	-0.05%
2024/07/22	5	175.59	2	175.50	175.50	3	6,014	0.05%
2024/07/19	10.1	182.00	0.7	181.73	180.50	9.4	5,939	0.16%
2024/07/18	0	182.00	0	0.00	183.50	0	5,905	0.00%
2024/07/17	0.2	183.10	0	0.00	182.50	0.2	5,892	0.00%
2024/07/15	1	180.50	0.3	181.00	181.50	0.7	5,957	0.01%
2024/07/12	0	180.50	0	0.00	180.50	0	5,960	0.00%
2024/07/11	0	0.00	1	182.50	180.50	-1	5,961	-0.02%
2024/07/10	0	180.33	0	0.00	180.00	0	5,991	0.00%
2024/07/09	1	181.99	0	0.00	180.50	1	5,990	0.02%
2024/07/08	0	184.50	0	0.00	184.00	0	6,002	0.00%
2024/07/05	1	182.01	2.1	183.48	182.00	-1	5,970	-0.02%
2024/07/04	0.1	184.00	1	184.00	183.50	-0.9	5,949	-0.01%
2024/07/03	1	181.00	0	0.00	180.50	1	5,921	0.02%
2024/07/01	0.2	181.34	0	0.00	180.50	0.2	5,877	0.00%
2024/06/28	0	178.00	0	0.00	178.00	0	5,848	0.00%
2024/06/27	0	173.87	0	0.00	175.50	0	5,802	0.00%
2024/06/26	0	176.38	0	0.00	176.50	0	5,765	0.00%
2024/06/25	0	176.50	1	177.50	176.50	-1	5,754	-0.02%
2024/06/24	1	180.50	0	0.00	181.50	1	5,669	0.02%
2024/06/21	1.1	179.02	0.2	179.00	180.00	0.9	5,593	0.02%
2024/06/20	0	180.45	0.1	180.00	180.50	-0.1	5,534	0.00%
2024/06/19	3	178.00	0	0.00	177.50	3	5,541	0.05%
2024/06/18	0	178.09	0	0.00	178.00	0	5,569	0.00%
2024/06/17	0	179.50	0	0.00	179.50	0	5,556	0.00%
2024/06/14	8	179.75	3	179.00	179.50	5	5,565	0.09%
2024/06/13	1	183.50	0	0.00	183.00	1	5,553	0.02%
2024/06/12	0	178.75	0	0.00	178.00	0	5,701	0.00%
2024/06/11	0.1	180.47	0	0.00	179.50	0.1	5,672	0.00%
2024/06/07	0	186.00	0	185.55	185.50	0	5,650	0.00%
2024/06/06	0.2	187.39	2	185.50	186.50	-1.8	5,639	-0.03%
2024/06/05	1.1	188.51	1	190.00	186.00	0.1	5,581	0.00%
2024/06/04	3.2	193.27	2	191.50	192.50	1.2	5,506	0.02%
2024/06/03	0	0.00	3.1	200.89	197.00	-3.1	5,408	-0.06%
2024/05/31	1	193.00	1.1	194.14	191.50	-0.1	5,244	0.00%
2024/05/30	6	198.82	7.2	198.57	193.50	-1.2	5,079	-0.02%
2024/05/29	1	196.50	1.2	197.07	197.50	-0.2	4,968	0.00%
2024/05/28	4	205.63	4	205.13	200.00	0	4,828	0.00%
2024/05/27	4.4	194.93	14	199.75	200.00	-9.6	4,419	-0.22%
2024/05/24	2	187.25	2	188.00	187.00	0	4,100	0.00%
2024/05/23	10.1	185.29	17	185.74	186.50	-6.9	3,988	-0.17%
2024/05/22	1.2	174.09	0	0.00	175.50	1.2	3,693	0.03%
2024/05/21	0	168.13	0	0.00	167.50	0	3,647	0.00%
2024/05/20	0	169.17	0	0.00	168.50	0	3,674	0.00%
2024/05/17	0	170.67	1	172.00	170.50	-1	3,681	-0.03%
2024/05/16	0	0.00	0.3	171.00	170.50	-0.3	3,687	-0.01%
2024/05/15	1	168.01	0	0.00	169.00	1	3,716	0.03%
2024/05/14	1	170.49	1	174.00	168.50	0	3,834	0.00%
2024/05/13	1	164.50	1	165.50	164.50	0	3,811	0.00%
2024/05/10	0	163.50	0	0.00	165.00	0	3,913	0.00%
2024/05/09	1	161.50	1	162.50	163.00	0	3,910	0.00%
2024/05/08	0	163.50	0	0.00	163.00	0	3,936	0.00%
2024/05/07	1	162.00	0	0.00	163.00	1	3,898	0.03%
2024/05/06	2	161.50	0	0.00	162.00	2	3,868	0.05%
2024/05/03	0	160.83	0	0.00	159.00	0	3,891	0.00%
2024/05/02	0	160.00	0	0.00	159.00	0	3,943	0.00%
2024/04/29	0	161.50	2	161.00	160.00	-2	4,059	-0.05%
2024/04/26	0	158.00	0	0.00	156.00	0	4,153	0.00%
2024/04/24	0.1	159.00	0	0.00	158.00	0.1	4,360	0.00%
2024/04/23	0	155.00	0	0.00	154.50	0	4,457	0.00%
2024/04/22	0	154.25	0	156.00	154.00	0	4,454	0.00%
2024/04/19	3	155.50	0	0.00	154.00	3	4,449	0.07%
2024/04/18	0	160.00	0	0.00	161.00	0	4,375	0.00%
2024/04/17	0	162.67	0	0.00	161.50	0	4,396	0.00%
2024/04/16	3	163.16	0	163.00	161.50	3	4,521	0.07%
2024/04/15	0.1	168.71	0	0.00	167.50	0.1	4,557	0.00%
2024/04/12	0	171.50	0	0.00	170.50	0	4,593	0.00%
2024/04/11	0	172.17	5	172.50	173.00	-5	4,611	-0.11%
2024/04/10	0.1	174.37	0	0.00	172.50	0.1	4,707	0.00%
2024/04/09	1	172.50	2.2	172.55	172.50	-1.2	4,803	-0.02%
2024/04/08	1	172.50	0	0.00	171.50	1	4,924	0.02%
2024/04/03	0	170.21	0.2	170.50	169.50	-0.2	4,998	0.00%
2024/04/02	0	170.00	0	0.00	170.00	0	5,101	0.00%
2024/04/01	0	170.00	2	169.50	169.50	-2	5,287	-0.04%
2024/03/29	1	170.00	0	0.00	169.50	1	5,643	0.02%
2024/03/28	0	168.00	0	0.00	167.00	0	5,847	0.00%
2024/03/27	1.2	168.91	13	168.00	168.00	-11.8	5,925	-0.20%
2024/03/26	0	169.82	0	0.00	168.50	0	6,028	0.00%
2024/03/25	5	171.00	0	0.00	170.00	5	6,203	0.08%
2024/03/22	3	170.50	1	171.00	171.00	2	6,244	0.03%
2024/03/21	8.1	168.13	0	0.00	170.50	8.1	6,262	0.13%
2024/03/20	0.1	169.96	0	0.00	168.50	0.1	6,265	0.00%
2024/03/19	4	172.00	0	0.00	170.00	4	6,284	0.06%
2024/03/18	1.3	170.86	0	0.00	171.50	1.3	6,294	0.02%
2024/03/15	1.3	170.75	1	170.00	169.50	0.3	6,303	0.00%
2024/03/14	0	185.25	4	185.25	186.00	-4	6,159	-0.06%
2024/03/13	0	189.00	3	189.67	189.00	-3	6,190	-0.05%
2024/03/12	0	187.80	0	0.00	188.50	0	6,202	0.00%
2024/03/11	0	187.86	0	0.00	187.00	0	6,247	0.00%
2024/03/08	3.1	187.86	0	0.00	188.00	3.1	6,321	0.05%
2024/03/07	0	189.81	0	0.00	189.50	0	6,322	0.00%
2024/03/06	2	195.00	0	195.00	193.00	2	6,367	0.03%
2024/03/05	4	195.00	5	193.00	195.00	-1	6,508	-0.02%
2024/03/04	2.1	197.13	11	194.09	192.00	-8.9	6,707	-0.13%
2024/03/01	0	191.75	11.6	192.53	191.00	-11.6	6,638	-0.17%
2024/02/29	6	189.33	2	190.00	191.00	4	6,614	0.06%
2024/02/27	2	190.49	1	188.00	187.50	1	6,595	0.02%
2024/02/26	0	189.50	1	188.50	189.50	-1	6,563	-0.02%
2024/02/23	0	0.00	1	193.00	191.50	-1	6,535	-0.02%
2024/02/22	2.2	191.36	1	192.50	189.50	1.2	6,543	0.02%
2024/02/21	5	191.00	0	0.00	190.00	5	6,497	0.08%
2024/02/20	5	191.50	0	0.00	192.00	5	6,464	0.08%
2024/02/19	2.2	190.23	0	0.00	191.00	2.2	6,477	0.03%
2024/02/16	0.2	191.97	0.2	191.50	191.00	0	6,498	0.00%
2024/02/15	2	190.75	4	191.00	193.00	-2	6,484	-0.03%
2024/02/05	4	189.50	1	191.00	191.00	3	6,437	0.05%
2024/02/02	7	190.36	5	189.50	189.50	2	6,389	0.03%
2024/02/01	0	184.00	0.1	183.00	184.00	-0.1	6,266	0.00%
2024/01/31	7	182.00	0	0.00	182.00	7	6,271	0.11%
2024/01/30	1	184.50	1	184.00	184.00	0	6,252	0.00%
2024/01/29	0	183.38	1.1	183.00	183.50	-1.1	6,257	-0.02%
2024/01/26	4	179.88	0	0.00	179.50	4	6,257	0.06%
2024/01/25	0	183.29	2	183.25	185.00	-2	6,251	-0.03%
2024/01/24	0	183.00	1	183.50	183.00	-1	6,206	-0.02%
2024/01/23	0	0.00	2	182.75	183.00	-2	6,212	-0.03%
2024/01/22	5	185.90	4	184.88	186.00	1	6,127	0.02%
2024/01/19	3	182.33	2	183.50	184.50	1	6,037	0.02%
2024/01/18	2	180.75	0	0.00	179.00	2	5,966	0.03%
2024/01/17	3	179.67	6	181.50	179.00	-3	5,868	-0.05%
2024/01/16	2	180.00	2.7	180.00	179.50	-0.7	5,769	-0.01%
2024/01/15	3	182.00	0	0.00	181.00	3	5,730	0.05%
2024/01/12	2.2	184.58	6	184.58	184.50	-3.8	5,740	-0.07%
2024/01/11	4	184.38	7	184.93	184.50	-3	5,751	-0.05%
2024/01/10	8.2	181.62	8	184.75	186.00	0.2	5,782	0.00%
2024/01/09	6	190.08	1	190.50	189.50	5	5,649	0.09%
2024/01/08	2.1	189.29	2	189.50	187.50	0.1	5,584	0.00%
2024/01/04	4.1	187.76	0.1	188.50	187.50	4	5,597	0.07%
2024/01/03	2.1	192.05	0	0.00	191.00	2.1	5,541	0.04%
2024/01/02	4	198.00	5.2	197.68	198.00	-1.2	5,437	-0.02%
2023/12/29	6	204.67	4	207.00	204.00	2	5,303	0.04%
2023/12/28	5	200.00	1	201.00	201.50	4	5,228	0.08%
2023/12/27	8	201.44	3	201.33	200.00	5	5,130	0.10%
2023/12/26	9.1	196.66	10	198.40	195.50	-0.9	4,969	-0.02%
2023/12/25	15.5	191.94	24	193.79	193.00	-8.5	4,679	-0.18%
2023/12/22	8	185.13	5	185.10	184.00	3	4,482	0.07%
2023/12/21	3	182.17	1	183.50	181.50	2	4,430	0.05%
2023/12/20	1	184.50	10.3	185.40	184.50	-9.3	4,318	-0.22%
2023/12/19	1.3	181.38	2	180.25	181.50	-0.7	4,161	-0.02%
2023/12/18	4	180.50	4.6	181.17	180.50	-0.6	4,254	-0.01%
2023/12/15	0	0.00	1.1	179.55	179.00	-1.1	4,362	-0.02%
2023/12/14	1	181.50	2.1	181.26	181.50	-1.1	4,373	-0.03%
2023/12/13	3	179.33	0	0.00	178.00	3	4,355	0.07%
2023/12/12	5	177.60	0	0.00	177.00	5	4,371	0.11%
2023/12/11	1	179.00	0	0.00	177.00	1	4,347	0.02%
2023/12/08	1	180.00	2.3	181.78	179.00	-1.3	4,322	-0.03%
2023/12/07	0	0.00	1	180.50	180.00	-1	4,283	-0.02%
2023/12/06	7	177.93	2.4	177.92	176.50	4.6	4,292	0.11%
2023/12/05	2	179.00	0	0.00	178.00	2	4,246	0.05%
2023/12/04	3	184.00	4	183.75	183.50	-1	4,195	-0.02%
2023/12/01	7	182.93	2	183.00	185.00	5	4,174	0.12%
2023/11/30	7	184.93	7.2	185.50	183.50	-0.2	4,137	0.00%
2023/11/29	7	180.93	4.2	178.20	181.00	2.8	3,977	0.07%
2023/11/28	1.1	166.64	0	0.00	168.00	1.1	3,793	0.03%
2023/11/27	0.1	168.59	0	0.00	167.50	0.1	3,842	0.00%
2023/11/23	0	0.00	2	170.00	169.00	-2	3,910	-0.05%
2023/11/22	1	168.50	2	168.50	169.50	-1	3,945	-0.03%
2023/11/21	2	169.50	0	0.00	170.00	2	3,984	0.05%
2023/11/16	0	0.00	1	164.50	164.50	-1	4,018	-0.02%
2023/11/15	1.2	169.50	0	0.00	168.00	1.2	4,050	0.03%
2023/11/14	2	165.50	0	0.00	166.50	2	4,055	0.05%
2023/11/13	3	170.67	3	166.83	166.00	0	4,095	0.00%
2023/11/10	0	0.00	1.1	173.95	174.50	-1.1	4,072	-0.03%
2023/11/09	1	173.00	0	0.00	172.00	1	4,103	0.02%
2023/11/07	0	0.00	3	171.00	171.00	-3	4,217	-0.07%
2023/11/02	0	0.00	0	170.00	170.50	0	4,376	0.00%
2023/10/26	1	163.50	0	0.00	165.50	1	4,539	0.02%
2023/10/25	0.1	164.50	0	0.00	164.50	0.1	4,583	0.00%
2023/10/20	0	0.00	1	156.00	156.50	-1	4,975	-0.02%
2023/10/19	0	0.00	2	157.00	159.00	-2	5,011	-0.04%
2023/10/18	0	160.00	0	0.00	160.50	0	5,081	0.00%
2023/10/17	2	162.25	0	0.00	162.00	2	5,027	0.04%
2023/10/16	2	165.00	2	164.50	164.00	0	5,103	0.00%
2023/10/13	3	166.50	0	0.00	166.50	3	5,241	0.06%
2023/10/12	0	0.00	1	170.50	172.50	-1	5,222	-0.02%
2023/10/06	1	168.00	0	0.00	168.00	1	5,371	0.02%
2023/10/04	0	0.00	1	165.00	164.50	-1	5,403	-0.02%
2023/10/02	6	166.00	6	168.00	167.50	0	5,411	0.00%
2023/09/28	0	0.00	1	165.00	164.00	-1	5,399	-0.02%
2023/09/26	0	0.00	1	171.50	168.50	-1	5,319	-0.02%
2023/09/25	0	0.00	1	169.50	170.50	-1	5,312	-0.02%
2023/09/22	2	170.25	1	170.00	171.00	1	5,338	0.02%
2023/09/21	4	173.88	1	172.00	172.50	3	5,321	0.06%
2023/09/20	2	174.00	3	176.00	175.50	-1	5,193	-0.02%
2023/09/19	1	168.50	1	169.00	166.00	0	5,053	0.00%
2023/09/14	3	166.50	2	168.00	168.00	1	4,955	0.02%
2023/09/11	1	167.50	1	162.50	162.00	0	5,126	0.00%
2023/08/17	1	173.50	0	0.00	178.50	1	6,018	0.02%
2023/08/10	1	187.00	0.1	188.50	187.50	0.9	6,054	0.01%
2023/08/08	0.3	193.40	0	0.00	192.00	0.3	6,074	0.00%
2023/08/07	1	187.00	1	187.00	189.00	0	5,999	0.00%
2023/08/02	3	185.83	0	190.00	186.00	3	5,916	0.05%
2023/08/01	0	0.00	0	193.00	190.50	0	5,842	0.00%
2023/07/31	0	0.00	1	196.50	194.50	-1	5,806	-0.02%
2023/07/27	0	0.00	1	198.00	196.00	-1	5,722	-0.02%
2023/07/26	3	209.17	1	206.50	203.50	2	5,669	0.04%
2023/07/25	0	0.00	1	211.00	211.00	-1	5,447	-0.02%
2023/07/24	2	192.50	3.6	191.50	192.00	-1.6	5,314	-0.03%
2023/07/21	0	0.00	1.1	186.07	191.50	-1.1	5,238	-0.02%
2023/07/20	0	0.00	1	185.00	186.00	-1	5,156	-0.02%
2023/07/19	1	186.50	5	187.30	187.00	-4	5,111	-0.08%
2023/07/18	6	195.75	5.1	195.34	193.00	0.9	5,022	0.02%
2023/07/17	2	192.50	2	188.00	188.00	0	4,869	0.00%
2023/07/13	8.3	190.79	11	188.45	188.00	-2.8	4,744	-0.06%
2023/07/12	2	182.25	2	182.50	182.00	0	4,573	0.00%
2023/07/11	0	0.00	0.2	178.50	179.50	-0.2	4,549	0.00%
2023/07/06	0.1	175.50	1	176.50	176.00	-1	4,487	-0.02%
2023/07/05	0.2	177.17	0	0.00	176.50	0.2	4,460	0.00%
2023/07/03	0.1	180.00	0	180.00	180.00	0.1	4,413	0.00%
2023/06/30	0	0.00	6	176.58	176.50	-6	4,391	-0.14%
2023/06/29	0	0.00	0.1	173.50	174.00	-0.1	4,391	0.00%
2023/06/28	0	0.00	1	172.00	172.50	-1	4,365	-0.02%
2023/06/21	0	0.00	0.3	175.50	176.00	-0.3	4,292	-0.01%
2023/06/20	0	0.00	0.2	172.94	174.00	-0.2	4,250	0.00%
2023/06/19	0	0.00	1.1	173.55	174.00	-1.1	4,228	-0.03%
2023/06/16	2	177.98	3	178.00	178.00	-1	4,143	-0.02%
2023/06/15	1	179.02	0	0.00	178.00	1	4,077	0.03%
2023/06/14	0	179.00	0	0.00	179.00	0	4,078	0.00%
2023/06/13	2	180.50	3	181.33	182.50	-1	4,144	-0.02%
2023/06/12	3	181.50	1.3	178.50	178.00	1.7	4,104	0.04%
2023/06/09	3.2	185.63	3	184.33	185.00	0.2	4,035	0.00%
2023/06/08	3	181.65	3	180.67	180.00	0	3,941	0.00%
2023/06/07	2.3	178.78	2.5	178.70	178.50	-0.2	3,889	-0.01%
2023/06/06	2	171.50	1	173.50	173.50	1	3,757	0.03%
2023/06/05	1	172.50	1.1	172.36	173.00	-0.1	3,722	0.00%
2023/06/02	3.1	171.97	12.3	171.19	171.50	-9.2	3,667	-0.25%
2023/06/01	0	0.00	1	167.50	166.00	-1	3,527	-0.03%
2023/05/30	6	164.17	0	0.00	164.50	6	3,403	0.18%
2023/05/29	4	169.13	2	168.00	168.00	2	3,362	0.06%
2023/05/26	6	170.08	10	170.05	169.50	-4	3,353	-0.12%
2023/05/25	7	164.07	1	164.00	162.50	6	3,227	0.19%
2023/05/24	1	158.50	1	159.50	161.00	0	3,077	0.00%
2023/05/22	0	0.00	1.1	157.09	158.00	-1.1	2,947	-0.04%
2023/05/19	17	157.12	0	0.00	157.00	17	2,902	0.59%
2023/05/18	1	158.00	0.1	158.50	159.00	0.9	2,854	0.03%
2023/05/16	1.1	154.36	4	154.13	154.50	-2.9	2,707	-0.11%
2023/05/15	2	154.00	2	150.25	152.00	0	2,628	0.00%
2023/05/12	0	0.00	16	147.44	147.50	-16	2,552	-0.63%
2023/05/11	0	0.00	2	146.50	146.50	-2	2,510	-0.08%
2023/05/05	2	142.50	0	0.00	142.50	2	2,541	0.08%
2023/05/03	0	0.00	2	143.00	144.00	-2	2,543	-0.08%
2023/05/02	4	142.25	0	0.00	143.00	4	2,574	0.16%
2023/04/27	0.1	144.50	1	145.00	145.00	-0.9	2,631	-0.03%
2023/04/26	0	0.00	2.5	142.40	143.00	-2.5	2,641	-0.09%
2023/04/25	6	140.75	5	140.50	141.00	1	2,643	0.04%
2023/04/24	1	143.00	0	0.00	143.00	1	2,618	0.04%
2023/04/21	0	0.00	2	144.00	144.00	-2	2,621	-0.08%
2023/03/31	7	143.00	0	0.00	144.00	7	2,707	0.26%
2023/03/30	1	143.00	0	0.00	143.50	1	2,835	0.04%
2023/03/29	1	142.00	0	0.00	143.00	1	2,965	0.03%
2023/03/27	0	0.00	0.4	143.00	143.50	-0.4	3,307	-0.01%
2023/03/24	0	0.00	1	144.00	144.00	-1	3,513	-0.03%
2023/03/23	0	0.00	1	144.00	144.00	-1	3,590	-0.03%
2023/03/22	0	0.00	6	144.25	144.50	-6	3,622	-0.17%
2023/03/20	5	140.50	0	0.00	140.50	5	3,671	0.14%
2023/03/16	3.6	140.33	3	141.50	142.50	0.6	3,621	0.02%
2023/03/13	0	0.00	1	140.00	138.00	-1	3,557	-0.03%
2023/03/10	1	137.50	0	0.00	137.00	1	3,523	0.03%
2023/03/08	1	138.00	0	0.00	139.50	1	3,568	0.03%
2023/03/06	0	0.00	2	141.25	140.00	-2	3,618	-0.06%
2023/02/24	2	140.25	0	0.00	137.00	2	3,742	0.05%
2023/02/23	0	0.00	1	142.50	141.50	-1	3,716	-0.03%
2023/02/21	0	135.00	0	0.00	135.00	0	3,705	0.00%
2023/02/20	4	135.25	3.2	134.52	134.50	0.9	3,821	0.02%
2023/02/16	0	0.00	1	134.00	135.50	-1	3,907	-0.03%
2023/02/15	1	131.00	0	0.00	131.00	1	3,938	0.03%
2023/02/14	0	0.00	1	133.50	133.00	-1	4,002	-0.02%
2023/02/10	2	128.50	1	131.00	128.50	1	4,052	0.02%
2023/02/08	2	133.50	0	0.00	132.50	2	4,101	0.05%
2023/02/06	1	134.50	0	0.00	132.50	1	4,090	0.02%
2023/02/03	0	0.00	1	131.50	132.00	-1	4,083	-0.02%
2023/02/02	0	0.00	0	132.50	133.00	0	4,100	0.00%
2023/01/31	0	0.00	11	133.09	131.00	-11	4,061	-0.27%
2023/01/30	0	0.00	1	132.00	133.00	-1	4,018	-0.02%
2023/01/17	0	0.00	0.1	127.00	127.50	-0.1	3,991	0.00%
2023/01/16	0	0.00	1	126.50	125.50	-1	4,049	-0.02%
2023/01/13	0	0.00	1	126.00	125.50	-1	4,071	-0.02%
2023/01/11	0	125.00	0	0.00	125.50	0	4,187	0.00%
2023/01/09	0	0.00	4	125.38	126.00	-4	4,427	-0.09%
2023/01/06	0	124.00	0	0.00	124.00	0	4,493	0.00%
2023/01/05	0	0.00	1	123.50	123.50	-1	4,570	-0.02%
2023/01/04	0	0.00	2	121.50	122.00	-2	4,595	-0.04%
2023/01/03	2	121.00	2	122.50	122.50	0	4,655	0.00%
2022/12/27	1	119.50	0	0.00	118.00	1	4,814	0.02%
2022/12/20	1	116.50	0	0.00	116.00	1	4,836	0.02%
2022/12/19	1	123.50	0	0.00	123.50	1	4,745	0.02%
2022/12/15	3	124.17	1	123.50	123.00	2	4,527	0.04%
2022/12/14	1	123.00	0	0.00	122.50	1	4,579	0.02%
2022/12/08	1	118.00	0	0.00	117.50	1	4,769	0.02%
2022/12/07	4	118.88	3	119.83	119.00	1	4,773	0.02%
2022/12/05	1	125.00	0	0.00	125.00	1	4,907	0.02%
2022/12/02	0	0.00	1	124.50	123.50	-1	4,944	-0.02%
2022/12/01	1	123.50	0	0.00	123.50	1	4,959	0.02%
2022/11/29	1	123.00	0.4	122.50	122.00	0.6	4,906	0.01%
2022/11/23	1	122.00	0	0.00	122.50	1	4,882	0.02%
2022/11/18	1	131.00	6.5	129.85	130.50	-5.5	4,764	-0.12%
2022/11/17	0	0.00	5	125.00	128.50	-5	4,736	-0.11%
2022/11/16	2	125.50	7.1	126.02	127.00	-5.1	4,720	-0.11%
2022/11/14	0	0.00	2	121.25	122.50	-2	4,682	-0.04%
2022/11/09	0	0.00	1	120.00	120.50	-1	4,853	-0.02%
2022/11/07	0	0.00	13	116.62	116.50	-13	4,985	-0.26%
2022/11/04	1	111.50	0	0.00	112.50	1	4,965	0.02%
2022/11/03	1	113.50	0	0.00	113.50	1	5,027	0.02%
2022/11/02	0	0.00	1	110.50	112.00	-1	5,049	-0.02%
2022/11/01	1	111.00	1	110.50	110.00	0	5,058	0.00%
2022/10/25	1	111.50	1	111.50	111.50	0	5,133	0.00%
2022/10/24	1	112.00	2	112.25	112.00	-1	5,132	-0.02%
2022/10/19	2	108.50	2	109.50	110.00	0	5,007	0.00%
2022/10/18	2	110.75	2	112.00	108.00	0	4,994	0.00%
2022/10/12	0	0.00	3	105.50	106.50	-3	4,991	-0.06%
2022/09/30	1	108.00	0	0.00	107.50	1	4,919	0.02%
2022/09/29	0	0.00	3	107.50	107.50	-3	4,947	-0.06%
2022/09/28	1	107.50	3	107.00	106.50	-2	4,846	-0.04%
2022/09/27	1	108.00	0	0.00	110.50	1	4,820	0.02%
2022/09/26	4	110.25	0	0.00	111.00	4	4,820	0.08%
2022/09/23	0	0.00	2	115.00	115.00	-2	4,842	-0.04%
2022/09/22	4	111.00	0	0.00	114.50	4	4,971	0.08%
2022/09/21	7.1	115.63	1	114.10	115.00	6.1	4,936	0.12%
2022/09/20	3	121.83	0	0.00	122.00	3	4,805	0.06%
2022/09/19	6	122.58	3	122.83	123.00	3	4,767	0.06%
2022/09/16	1.1	120.91	1	121.00	121.00	0.1	4,726	0.00%
2022/09/15	3	122.17	0	0.00	122.50	3	4,724	0.06%
2022/09/14	5	120.20	5	120.00	120.00	0	4,734	0.00%
2022/09/13	1	122.53	7	122.86	122.00	-6	4,717	-0.13%
2022/09/12	2	117.75	0	0.00	117.50	2	4,615	0.04%
2022/09/08	0	0.00	5	116.60	117.00	-5	4,606	-0.11%
2022/09/07	0	0.00	1	108.00	110.00	-1	4,552	-0.02%
2022/09/06	0	0.00	1	111.00	111.50	-1	4,534	-0.02%
2022/09/02	0	0.00	1	112.00	111.00	-1	4,564	-0.02%
2022/09/01	2	113.00	0	0.00	113.00	2	4,536	0.04%
2022/08/30	8	113.63	0	0.00	113.50	8	4,534	0.18%
2022/08/29	1	113.00	0	0.00	114.00	1	4,519	0.02%
2022/08/26	1	116.50	6	117.33	116.50	-5	4,516	-0.11%
2022/08/25	2	114.75	0	0.00	114.50	2	4,519	0.04%
2022/08/24	3	114.17	0	0.00	113.50	3	4,531	0.07%
2022/08/22	0	0.00	2	118.50	117.50	-2	4,575	-0.04%
2022/08/18	5	115.90	3	116.33	116.00	2	4,558	0.04%
2022/08/17	4	114.88	0	0.00	116.50	4	4,558	0.09%
2022/08/16	0	0.00	1	128.00	127.50	-1	4,451	-0.02%
2022/08/15	6	124.75	4	124.00	124.50	2	4,322	0.05%
2022/08/12	0	0.00	4	119.13	118.50	-4	4,227	-0.09%
2022/08/10	1	113.50	0	0.00	114.00	1	4,114	0.02%
2022/08/09	1	116.50	0	0.00	116.00	1	4,051	0.02%
2022/08/04	2.1	114.05	0	0.00	116.00	2.1	4,044	0.05%
2022/08/02	0	0.00	1	116.00	116.00	-1	4,145	-0.02%
2022/07/29	2	117.50	0	0.00	118.00	2	4,193	0.05%
2022/07/26	1	113.50	0	0.00	113.50	1	4,166	0.02%
2022/07/25	2	117.50	1	116.47	117.00	1	4,168	0.02%
2022/07/22	4	115.25	0	0.00	115.00	4	4,157	0.10%
2022/07/21	1	119.00	0	0.00	120.00	1	4,051	0.02%
2022/07/20	0	0.00	1	120.00	119.50	-1	3,988	-0.03%
2022/07/19	0	116.50	0	0.00	118.00	0	3,927	0.00%
2022/07/08	0	0.00	4	109.00	108.00	-4	3,850	-0.10%
2022/07/07	0.4	101.88	2	102.00	102.00	-1.6	3,798	-0.04%
2022/07/06	1	100.00	0	0.00	100.00	1	3,774	0.03%
2022/07/05	0	0.00	2	100.00	102.00	-2	3,772	-0.05%
2022/07/01	3	108.00	1	104.50	105.00	2	3,730	0.05%
2022/06/30	5	112.80	0	0.00	113.50	5	3,653	0.14%
2022/06/29	3	118.33	0	0.00	117.00	3	3,516	0.09%
2022/06/28	1	123.50	0	0.00	123.50	1	3,522	0.03%
2022/06/23	0	0.00	0.1	124.17	125.00	-0.1	3,510	0.00%
2022/06/20	1	125.00	0	0.00	126.00	1	3,598	0.03%
2022/06/14	0	0.00	1.2	128.26	129.50	-1.2	3,698	-0.03%
2022/06/08	0	0.00	1	136.00	134.50	-1	3,712	-0.03%
2022/05/31	1	135.00	0	0.00	135.00	1	3,891	0.03%
2022/05/27	1	132.00	0	0.00	132.00	1	3,793	0.03%
2022/05/24	0.1	125.50	0	0.00	124.00	0.1	3,734	0.00%
2022/05/23	0	128.00	0	0.00	126.00	0	3,717	0.00%
2022/05/19	0.1	131.00	0	0.00	130.50	0.1	3,707	0.00%
2022/05/18	1	131.00	1	129.50	131.00	0	3,695	0.00%
2022/05/16	0	0.00	0	126.50	127.50	0	3,696	0.00%
2022/05/13	0	0.00	3	130.00	130.00	-3	3,671	-0.08%
2022/05/05	0	0.00	3	126.50	126.00	-3	3,553	-0.08%
2022/05/04	0	0.00	1	126.00	125.00	-1	3,561	-0.03%
2022/05/03	0.1	121.50	6	122.50	123.50	-5.9	3,558	-0.17%
2022/04/29	3	121.50	3	123.00	121.00	0	3,564	0.00%
2022/04/28	1	119.00	0	0.00	120.50	1	3,532	0.03%
2022/04/27	0.1	120.00	0	0.00	119.50	0.1	3,508	0.00%
2022/04/25	1	118.52	8	119.13	119.00	-7	3,479	-0.20%
2022/04/22	4	119.50	0	0.00	120.50	4	3,463	0.12%
2022/04/20	0	124.50	0	0.00	123.00	0	3,435	0.00%
2022/04/19	0	0.00	3	126.00	123.00	-3	3,387	-0.09%
2022/04/14	1.1	122.07	0	0.00	123.00	1.1	3,503	0.03%
2022/04/13	1.2	122.57	2	123.00	123.00	-0.9	3,527	-0.02%
2022/04/11	0	121.50	0	0.00	121.00	0	3,470	0.00%
2022/04/08	6.2	123.02	0	0.00	122.50	6.2	3,451	0.18%
2022/04/07	8.5	124.41	0	0.00	125.00	8.5	3,458	0.25%
2022/04/06	1	127.50	1	129.50	127.50	0	3,431	0.00%
2022/03/31	2.1	130.54	0	0.00	130.00	2.1	3,451	0.06%
2022/03/30	0	0.00	12	132.13	132.00	-12	3,366	-0.36%
2022/03/29	6	131.00	44	131.47	130.50	-38	3,328	-1.14%
2022/03/28	0	0.00	0	134.00	133.50	0	3,322	0.00%
2022/03/25	5	132.90	2	133.25	134.00	3	3,339	0.09%
2022/03/24	25.1	132.56	8	132.56	132.50	17.1	3,317	0.51%
2022/03/23	30.2	138.05	1	141.00	137.00	29.2	3,187	0.92%
2022/03/22	9.1	137.01	9	137.61	138.50	0.1	3,164	0.00%
2022/03/21	16.2	141.54	7	142.71	140.50	9.2	3,096	0.30%
2022/03/18	3	139.50	1	140.00	141.00	2	3,114	0.06%
2022/03/11	1.2	143.87	0	0.00	142.00	1.2	3,357	0.03%
2022/03/10	1	146.00	0	0.00	147.00	1	3,420	0.03%
2022/03/09	2	146.00	0	0.00	144.00	2	3,433	0.06%
2022/03/08	0	145.50	0	0.00	145.00	0	3,413	0.00%
2022/03/07	1.5	148.31	0	0.00	145.00	1.5	3,409	0.04%
2022/03/03	0	158.00	0	0.00	157.00	0	3,456	0.00%
2022/02/24	2	155.50	0	0.00	156.00	2	3,460	0.06%
2022/02/22	0.1	154.50	0	0.00	156.00	0.1	3,656	0.00%
2022/02/21	0	159.00	0	0.00	159.50	0	3,723	0.00%
2022/02/17	0	0.00	2	159.50	159.50	-2	3,847	-0.05%
2022/02/10	0	157.00	0	0.00	157.00	0	4,950	0.00%
2022/01/26	1.2	152.33	0	0.00	151.00	1.2	5,477	0.02%
2022/01/24	1	153.50	0	0.00	156.50	1	5,600	0.02%
2022/01/19	0	0.00	1	158.50	158.00	-1	5,628	-0.02%
2022/01/11	1.3	157.46	0	0.00	156.50	1.3	5,883	0.02%
2022/01/10	1	158.00	0	0.00	160.50	1	5,994	0.02%
2022/01/07	0	0.00	1.2	159.93	160.50	-1.2	5,985	-0.02%
2022/01/06	4.2	158.82	3	160.50	160.50	1.2	5,972	0.02%
2022/01/04	0	0.00	2	162.00	161.50	-2	6,084	-0.03%
2022/01/03	1	160.00	0	0.00	160.00	1	6,335	0.02%
2021/12/30	2	160.00	0	0.00	160.50	2	6,457	0.03%
2021/12/29	5.3	162.75	2	162.75	162.00	3.3	6,431	0.05%
2021/12/28	5	164.40	1	165.50	165.50	4	6,422	0.06%
2021/12/27	0.1	160.50	0	160.50	160.00	0	6,377	0.00%
2021/12/21	1.1	161.73	2	163.50	162.00	-0.9	6,507	-0.01%
2021/12/20	2.3	161.00	0	0.00	160.50	2.3	6,532	0.03%
2021/12/14	0.2	165.00	0	0.00	165.00	0.2	6,602	0.00%
2021/12/13	1	170.01	2	169.25	168.50	-1	6,603	-0.01%
2021/12/10	1	166.00	0	0.00	166.00	1	6,516	0.02%
2021/12/08	0	167.50	0	0.00	166.00	0	6,436	0.00%
2021/12/07	1	164.50	0	0.00	165.50	1	6,373	0.02%
2021/12/03	0	0.00	0.2	162.50	161.50	-0.2	6,288	0.00%
2021/12/02	0.3	162.41	2.1	162.71	161.00	-1.8	6,285	-0.03%
2021/12/01	0.1	164.00	0	0.00	164.50	0.1	6,292	0.00%
2021/11/30	2	166.75	0	0.00	163.00	2	6,287	0.03%
2021/11/29	0	0.00	1	159.00	161.50	-1	6,225	-0.02%
2021/11/24	0	0.00	1	161.50	162.50	-1	6,286	-0.02%
2021/11/23	0	0.00	2.2	161.00	161.00	-2.2	6,286	-0.03%
2021/11/22	1	164.50	0	0.00	165.00	1	6,284	0.02%
2021/11/19	1.2	166.30	1	167.50	166.00	0.2	6,294	0.00%
2021/11/18	1	161.50	3	165.17	161.00	-2	6,244	-0.03%
2021/11/16	0	0.00	1	162.00	163.00	-1	6,330	-0.02%
2021/11/15	2	161.25	4	161.00	161.00	-2	6,365	-0.03%
2021/11/12	11	159.86	7	157.14	158.50	4	6,448	0.06%
2021/11/11	0	0.00	1	162.50	165.00	-1	6,326	-0.02%
2021/11/10	3	166.67	6	165.42	166.50	-3	6,251	-0.05%
2021/11/09	3	162.83	15	160.07	159.50	-12	5,934	-0.20%
2021/11/08	15	154.67	2	154.50	158.00	13	5,735	0.23%
2021/11/05	6	152.50	15	152.40	151.50	-9	5,579	-0.16%
2021/11/04	1	149.50	0.2	150.00	152.00	0.8	5,475	0.01%
2021/11/03	10	143.50	2	145.50	145.00	8	5,328	0.15%
2021/11/02	2	143.50	0	0.00	143.50	2	5,243	0.04%
2021/11/01	2	142.50	1	142.50	142.00	1	5,174	0.02%
2021/10/29	1	138.50	0	0.00	140.00	1	5,147	0.02%
2021/10/28	1	139.00	0	0.00	139.00	1	5,179	0.02%
2021/10/26	1	141.00	1	141.50	142.50	0	5,212	0.00%
2021/10/22	0.4	141.00	2	140.50	140.50	-1.6	5,233	-0.03%
2021/10/21	2	143.00	0	0.00	140.50	2	5,261	0.04%
2021/10/20	0	0.00	1	142.50	142.00	-1	5,237	-0.02%
2021/10/19	0	0.00	2	141.75	142.00	-2	5,259	-0.04%
2021/10/18	1	142.00	4	145.13	144.00	-3	5,279	-0.06%
2021/10/15	0	0.00	2	138.00	138.50	-2	5,137	-0.04%
2021/10/14	1	137.00	0	0.00	137.00	1	5,113	0.02%
2021/10/13	2	138.75	3	139.67	139.00	-1	5,117	-0.02%
2021/10/12	2	136.75	0	0.00	136.50	2	5,116	0.04%
2021/10/08	5	139.10	6	138.42	137.00	-1	5,020	-0.02%
2021/10/07	3	135.33	2	134.00	135.50	1	4,780	0.02%
2021/10/01	0	0.00	1	127.00	127.00	-1	4,784	-0.02%
2021/09/28	4	132.13	0	0.00	131.00	4	4,752	0.08%
2021/09/27	3	140.17	0.2	138.50	137.50	2.8	4,746	0.06%
2021/09/24	0	0.00	2	143.00	143.00	-2	4,721	-0.04%
2021/09/23	2.2	143.64	0.1	145.50	145.00	2.1	4,712	0.04%
2021/09/17	0	0.00	1	139.50	139.00	-1	4,732	-0.02%
2021/09/08	0	0.00	0.3	135.00	135.00	-0.3	5,213	-0.01%
2021/09/07	0.3	136.84	1	137.48	137.50	-0.7	5,194	-0.01%
2021/09/06	1.1	135.58	0	0.00	136.50	1.1	5,204	0.02%
2021/09/03	1	134.50	1	132.50	136.00	0	5,199	0.00%
2021/09/02	0	0.00	2.4	134.17	133.50	-2.4	5,201	-0.05%
2021/08/31	0	0.00	1	129.50	130.50	-1	5,182	-0.02%
2021/08/26	1.1	127.54	0	0.00	127.50	1.1	5,216	0.02%
2021/08/25	1.4	126.89	1	126.50	127.00	0.4	5,263	0.01%
2021/08/23	1	119.98	0	0.00	119.50	1	5,215	0.02%
2021/08/20	0	0.00	2	122.00	122.50	-2	5,173	-0.04%
2021/08/19	2	124.00	9	124.72	123.50	-7	5,170	-0.14%
2021/08/18	1	124.00	0	124.50	126.00	1	5,135	0.02%
2021/08/17	0	132.50	1	135.00	129.50	-1	5,038	-0.02%
2021/08/16	0	138.50	0	0.00	139.00	0	4,931	0.00%
2021/08/11	1	143.00	0	0.00	142.00	1	5,144	0.02%
2021/08/10	5	144.20	0	0.00	143.50	5	5,179	0.10%
2021/08/09	0	0.00	2.3	150.21	151.00	-2.3	5,211	-0.04%
2021/07/30	1	147.00	0	0.00	148.00	1	5,818	0.02%
2021/07/29	3	147.00	0	0.00	147.00	3	6,015	0.05%
2021/07/28	1	150.00	0	0.00	148.50	1	6,258	0.02%
2021/07/26	0.3	148.95	1	150.00	148.50	-0.7	6,820	-0.01%
2021/07/23	0	0.00	0	144.50	143.00	0	6,867	0.00%
2021/07/22	0	0.00	4	147.50	146.00	-4	6,866	-0.06%
2021/07/21	0.2	149.50	0	0.00	145.50	0.2	6,844	0.00%
2021/07/19	1	151.00	0	0.00	151.50	1	6,893	0.01%
2021/07/16	3	154.82	0	0.00	153.50	3	6,963	0.04%
2021/07/14	0	151.50	0	151.00	151.00	0	7,073	0.00%
2021/07/12	0	154.15	0	0.00	151.50	0	7,307	0.00%
2021/07/09	1	154.00	0	0.00	154.50	1	7,309	0.01%
2021/07/07	0	158.50	0	0.00	158.50	0	7,439	0.00%
2021/07/06	1	158.50	0	0.00	157.50	1	7,466	0.01%
2021/07/02	0	0.00	1	156.00	154.00	-1	7,555	-0.01%
2021/06/25	3	158.50	0	0.00	158.50	3	7,468	0.04%
2021/06/23	2	166.00	0	0.00	165.00	2	7,306	0.03%
2021/06/22	5	172.10	3	173.17	169.50	2	7,304	0.03%
2021/06/18	0	0.00	5	180.10	181.00	-5	7,364	-0.07%
2021/06/16	0	0.00	1	172.00	170.50	-1	7,340	-0.01%
2021/06/15	0	0.00	1	170.00	169.50	-1	7,380	-0.01%
2021/06/11	2	169.25	0	0.00	167.00	2	7,414	0.03%
2021/06/09	1	168.50	0	0.00	169.00	1	7,640	0.01%
2021/06/07	0	0.00	0.1	171.25	171.00	-0.1	7,749	0.00%
2021/06/04	0.2	172.25	0	0.00	170.00	0.2	7,787	0.00%
2021/06/03	1.1	173.59	2	173.00	175.00	-0.9	7,806	-0.01%
2021/06/02	5	169.20	2	170.50	170.00	3	7,772	0.04%
2021/06/01	0	0.00	3	169.83	171.50	-3	7,766	-0.04%
2021/05/31	3	163.33	0	0.00	165.50	3	7,751	0.04%
2021/05/28	1	166.50	1	167.50	166.50	0	7,765	0.00%
2021/05/27	0	0.00	1	166.00	167.00	-1	7,817	-0.01%
2021/05/26	2	168.00	0	0.00	164.00	2	7,849	0.03%
2021/05/25	0	0.00	1	170.00	168.50	-1	7,953	-0.01%
2021/05/24	0	0.00	1	164.00	164.50	-1	8,131	-0.01%
2021/05/21	1	161.00	1	163.50	164.50	0	8,475	0.00%
2021/05/20	3	161.17	2	166.50	165.00	1	8,555	0.01%
2021/05/18	3	172.33	1	176.00	176.00	2	8,430	0.02%
2021/05/17	0	0.00	0.2	167.00	166.00	-0.2	8,538	0.00%
2021/05/12	0.1	160.00	0	0.00	168.00	0.1	8,232	0.00%
2021/05/11	4	175.75	7	181.07	174.00	-3	8,105	-0.04%
2021/05/10	0	0.00	2	187.25	191.00	-2	7,974	-0.03%
2021/05/07	2	187.50	0	0.00	190.00	2	7,947	0.03%
2021/05/06	2.1	184.54	1	186.50	187.50	1.1	7,879	0.01%
2021/05/05	3	200.61	1.3	196.98	194.00	1.7	7,712	0.02%
2021/05/04	10.3	194.28	8	193.25	191.00	2.3	7,476	0.03%
2021/05/03	9.1	193.43	3	189.50	188.00	6.1	7,171	0.09%
2021/04/29	0	0.00	2	180.00	184.50	-2	6,908	-0.03%
2021/04/27	1	179.50	0	0.00	179.00	1	6,813	0.01%
2021/04/22	1	171.00	2	172.75	171.00	-1	6,729	-0.01%
2021/04/21	0	0.00	0	170.00	171.00	0	6,737	0.00%
2021/04/19	1	170.00	2	172.00	171.00	-1	6,803	-0.01%
2021/04/16	0	0.00	0	180.00	178.50	0	6,742	0.00%
2021/04/15	0	0.00	0	169.50	170.00	0	6,588	0.00%
2021/04/14	2	164.00	3	165.00	165.00	-1	6,532	-0.02%
2021/04/13	3.1	162.59	0	0.00	160.00	3.1	6,463	0.05%
2021/04/12	1	166.50	0	0.00	166.00	1	6,409	0.02%
2021/04/07	0	171.00	0	171.00	169.00	0	6,347	0.00%
2021/04/06	0.1	172.00	0	0.00	171.00	0.1	6,337	0.00%
2021/04/01	1	175.50	1	173.50	173.00	0	6,321	0.00%
2021/03/31	2	173.25	1	172.50	174.00	1	6,297	0.02%
2021/03/30	0	0.00	4	167.75	171.00	-4	6,208	-0.06%
2021/03/29	0	165.00	0	0.00	166.50	0	6,173	0.00%
2021/03/25	0	0.00	1	164.50	166.00	-1	6,182	-0.02%
2021/03/24	0	162.00	1	163.00	163.00	-1	6,215	-0.02%
2021/03/23	0	0.00	1	160.00	162.00	-1	6,157	-0.02%
2021/03/22	1	165.50	2	165.00	165.50	-1	6,065	-0.02%
2021/03/17	0	161.50	0	0.00	162.50	0	5,945	0.00%
2021/03/16	1	162.48	1	160.00	160.00	0	5,937	0.00%
2021/03/15	8	151.00	1	158.00	159.00	7	5,786	0.12%
2021/03/12	0	151.50	0	0.00	151.00	0	5,700	0.00%
2021/03/11	0	0.00	1.1	148.67	153.50	-1.1	5,784	-0.02%
2021/03/05	0	0.00	6	142.00	145.50	-6	5,664	-0.11%
2021/03/04	1	146.00	2	147.50	145.00	-1	5,686	-0.02%
2021/03/03	0.1	149.50	0	0.00	149.50	0.1	5,715	0.00%
2021/03/02	0	0.00	2.2	148.18	145.50	-2.2	5,665	-0.04%
2021/02/26	5	148.20	3	148.67	149.00	2	5,582	0.04%
2021/02/25	10	155.40	8	155.63	154.00	2	5,457	0.04%
2021/02/24	12	157.75	7	157.57	156.00	5	5,324	0.09%
2021/02/23	5.2	160.29	4	156.00	161.50	1.2	5,083	0.02%
2021/02/22	2	148.00	3	148.83	147.00	-1	4,758	-0.02%
2021/02/19	1	139.00	1	141.50	141.00	0	4,604	0.00%
2021/02/18	0	0.00	1	140.50	141.00	-1	4,579	-0.02%
2021/02/17	1	145.00	0	0.00	142.00	1	4,535	0.02%
2021/02/04	0	0.00	1	133.00	132.50	-1	4,369	-0.02%
2021/02/02	1	135.00	2	132.25	134.50	-1	4,511	-0.02%
2021/01/29	2	133.50	0	0.00	130.50	2	4,502	0.04%
2021/01/27	0.3	137.50	1	137.50	137.00	-0.7	4,403	-0.02%
2021/01/26	1	136.00	1	135.00	134.50	0	4,363	0.00%
2021/01/25	1.4	136.94	3	135.17	136.00	-1.6	4,396	-0.04%
2021/01/22	4	133.38	6	132.17	133.50	-2	4,414	-0.05%
2021/01/20	4	127.50	0	0.00	127.50	4	4,407	0.09%
2021/01/19	0.1	132.50	0	0.00	132.50	0.1	4,364	0.00%
2021/01/15	1	135.00	0	0.00	134.00	1	4,335	0.02%
2021/01/14	1	140.00	2	139.75	140.00	-1	4,380	-0.02%
2021/01/13	3.3	138.65	1	139.00	138.00	2.3	4,308	0.05%
2021/01/12	0	0.00	4	132.38	130.50	-4	4,156	-0.10%
2021/01/11	4	128.00	0	0.00	128.50	4	4,119	0.10%
2021/01/08	0	0.00	1	132.00	131.50	-1	4,124	-0.02%
2021/01/07	0	0.00	3	130.50	129.00	-3	4,145	-0.07%
2021/01/06	3	128.00	1	130.00	128.50	2	4,183	0.05%
2021/01/04	2	132.75	0	0.00	133.50	2	4,218	0.05%
2020/12/31	1	133.50	6	132.58	132.50	-5	4,258	-0.12%
2020/12/30	2	127.00	0	0.00	130.00	2	4,232	0.05%
2020/12/28	2	128.75	1	129.00	127.50	1	4,287	0.02%
2020/12/25	1	126.00	0	0.00	125.50	1	4,335	0.02%
2020/12/23	1	125.00	0	0.00	125.00	1	4,434	0.02%
2020/12/22	4	128.50	0	0.00	126.00	4	4,497	0.09%
2020/12/18	1	135.00	0	0.00	133.00	1	4,594	0.02%
2020/12/15	0	0.00	4	131.38	130.00	-4	4,663	-0.09%
2020/12/11	0	0.00	1	133.00	132.50	-1	4,702	-0.02%
2020/12/10	0	0.00	1	133.00	131.00	-1	4,714	-0.02%
2020/12/09	0	0.00	3	132.00	132.00	-3	4,693	-0.06%
2020/12/08	2	131.00	0	0.00	131.50	2	4,710	0.04%
2020/12/07	0	0.00	8	131.06	132.50	-8	4,713	-0.17%
2020/12/03	1	128.50	1	128.50	128.00	0	4,754	0.00%
2020/12/01	1	128.50	0	0.00	127.50	1	5,154	0.02%
2020/11/27	1	128.00	2	127.50	127.00	-1	5,848	-0.02%
2020/11/19	0	0.00	2.5	122.70	123.00	-2.5	6,232	-0.04%
2020/11/18	4	120.75	10	121.00	121.00	-6	6,294	-0.10%
2020/11/17	0	0.00	3	121.00	121.00	-3	6,430	-0.05%
2020/11/16	10	118.50	0	0.00	118.50	10	6,509	0.15%
2020/11/13	0	0.00	0.5	117.00	117.00	-0.5	6,617	-0.01%
2020/11/12	0	0.00	1	115.50	115.00	-1	6,695	-0.01%
2020/11/11	2	117.50	2	118.00	117.50	0	6,830	0.00%
2020/11/10	3	115.00	1	120.00	113.50	2	6,838	0.03%
2020/11/06	0	0.00	1	120.50	119.50	-1	6,914	-0.01%
2020/11/03	0	0.00	1	117.50	117.50	-1	7,087	-0.01%
2020/11/02	0	0.00	2	115.25	115.50	-2	7,181	-0.03%
2020/10/30	3	116.83	0	0.00	115.00	3	7,205	0.04%
2020/10/29	2	121.00	2	119.00	121.00	0	7,170	0.00%
2020/10/27	2	121.75	0	0.00	121.50	2	7,209	0.03%
2020/10/22	1	122.00	0	0.00	123.50	1	7,492	0.01%
2020/10/21	0	0.00	1	123.00	122.50	-1	7,553	-0.01%
2020/10/16	0	0.00	1	123.50	123.50	-1	7,750	-0.01%
2020/10/15	3	124.67	0	0.00	123.50	3	7,808	0.04%
2020/10/13	0	0.00	1	129.50	129.00	-1	7,918	-0.01%
2020/10/12	1	126.00	0	0.00	130.00	1	8,061	0.01%
2020/10/08	1	129.00	1	131.50	128.50	0	8,098	0.00%
2020/10/07	12	129.96	0	0.00	130.00	12	8,287	0.14%
2020/10/06	1	129.00	0	0.00	130.00	1	8,379	0.01%
2020/10/05	2	131.00	0	0.00	130.50	2	8,439	0.02%
2020/09/28	0	0.00	2	132.00	132.50	-2	8,622	-0.02%
2020/09/25	1	127.00	10	127.00	128.00	-9	8,641	-0.10%
2020/09/24	2	130.50	1	130.50	127.00	1	8,724	0.01%
2020/09/22	1	135.00	0	0.00	135.00	1	8,733	0.01%
2020/09/21	1	137.00	0	0.00	137.00	1	8,723	0.01%
2020/09/18	0	0.00	2	141.00	140.50	-2	8,727	-0.02%
2020/09/17	0	0.00	4	139.25	138.50	-4	8,580	-0.05%
2020/09/16	0	0.00	1	140.00	139.00	-1	8,585	-0.01%
2020/09/15	0	0.00	1	139.00	137.00	-1	8,539	-0.01%
2020/09/14	5	137.40	1	137.50	137.50	4	8,571	0.05%
2020/09/11	1	133.50	0	0.00	136.00	1	8,568	0.01%
2020/09/10	2	135.75	1	135.50	135.00	1	8,586	0.01%
2020/09/09	1	133.00	0	0.00	135.00	1	8,535	0.01%
2020/09/07	4	136.75	0	0.00	136.00	4	8,409	0.05%
2020/09/04	5	145.20	0	0.00	144.50	5	8,298	0.06%
2020/09/03	0	0.00	7	146.21	150.50	-7	8,021	-0.09%
2020/09/02	1	138.50	2	140.00	138.50	-1	7,570	-0.01%
2020/09/01	3	136.67	1	134.00	135.00	2	7,358	0.03%
2020/08/31	2	131.75	2	132.00	135.50	0	7,339	0.00%
2020/08/27	1	144.50	1	140.50	140.50	0	7,219	0.00%
2020/08/26	2	142.25	0	0.00	143.00	2	7,178	0.03%
2020/08/25	1	144.50	3	143.33	145.50	-2	7,157	-0.03%
2020/08/24	2	141.25	0	0.00	141.00	2	7,151	0.03%
2020/08/21	2	147.25	1.1	148.59	149.00	0.9	7,095	0.01%
2020/08/20	0	0.00	2	144.00	141.00	-2	7,054	-0.03%
2020/08/19	2	151.25	1	150.50	145.50	1	6,950	0.01%
2020/08/18	2	149.50	2	150.50	149.00	0	6,894	0.00%
2020/08/17	5	149.60	7	148.29	148.50	-2	6,863	-0.03%
2020/08/14	1	143.00	0	0.00	144.00	1	6,781	0.01%
2020/08/13	1	138.50	1	141.00	142.00	0	6,789	0.00%
2020/08/11	1	135.00	1	136.00	137.00	0	6,760	0.00%
2020/08/10	3	133.83	0	0.00	133.00	3	6,849	0.04%
2020/08/05	0	0.00	1	134.00	137.50	-1	7,387	-0.01%
2020/08/04	0	0.00	1	133.00	134.50	-1	7,357	-0.01%
2020/08/03	1	130.00	1	131.50	131.00	0	7,332	0.00%
2020/07/30	0	0.00	2	131.75	132.50	-2	7,232	-0.03%
2020/07/29	1	129.50	0	0.00	129.50	1	7,176	0.01%
2020/07/28	1	127.50	1	127.00	128.50	0	7,109	0.00%
2020/07/27	3	131.33	6	131.92	130.00	-3	6,952	-0.04%
2020/07/24	3	135.17	2	134.00	134.50	1	6,800	0.01%
2020/07/23	2	136.50	3	137.17	137.00	-1	6,685	-0.01%
2020/07/22	2	134.50	1	134.00	135.50	1	6,599	0.02%
2020/07/21	4	132.50	6	133.17	132.50	-2	6,537	-0.03%
2020/07/20	2	129.00	0	0.00	130.00	2	6,451	0.03%
2020/07/17	3	130.50	3	131.17	130.00	0	6,400	0.00%
2020/07/16	1	130.50	0	0.00	131.00	1	6,258	0.02%
2020/07/15	2	126.00	2	127.00	126.00	0	6,109	0.00%
2020/07/14	6	125.58	8	126.38	126.00	-2	6,104	-0.03%
2020/07/13	4	122.13	2	121.50	120.50	2	5,876	0.03%
2020/07/09	1	116.00	0	0.00	120.00	1	5,729	0.02%
2020/07/08	3	115.00	2	116.00	116.00	1	5,607	0.02%
2020/07/07	0	0.00	1	118.00	118.00	-1	5,478	-0.02%
2020/07/06	0	0.00	1	119.50	119.50	-1	5,391	-0.02%
2020/07/03	2	117.00	0	0.00	115.50	2	5,364	0.04%
2020/06/23	0	0.00	3	106.17	106.00	-3	5,257	-0.06%
2020/06/18	1	103.00	0	0.00	104.50	1	5,244	0.02%
2020/06/17	1	102.00	0	0.00	103.00	1	5,220	0.02%
2020/06/15	0	0.00	1	104.00	101.50	-1	5,305	-0.02%
2020/06/10	1	104.50	0	0.00	105.50	1	5,338	0.02%
2020/06/05	8	111.19	14	111.64	111.50	-6	5,258	-0.11%
2020/06/04	11	107.50	11	109.50	108.00	0	5,137	0.00%
2020/06/03	0	0.00	1	106.00	106.00	-1	5,088	-0.02%
2020/06/02	0	0.00	1	104.00	104.00	-1	5,047	-0.02%
2020/05/28	0	0.00	1	101.00	102.50	-1	5,014	-0.02%
2020/05/27	2	104.00	0	0.00	100.50	2	4,993	0.04%
2020/05/25	1	101.50	2	102.00	103.50	-1	4,865	-0.02%
2020/05/22	1	103.00	1	102.00	102.50	0	4,791	0.00%
2020/05/21	2	106.50	1	106.00	106.00	1	4,737	0.02%
2020/05/20	0	0.00	3	107.50	106.50	-3	4,676	-0.06%
2020/05/19	3	105.83	1	105.00	106.00	2	4,699	0.04%
2020/05/15	2	103.00	4	103.88	103.50	-2	4,557	-0.04%
2020/05/14	1	102.50	0	0.00	102.50	1	4,414	0.02%
2020/05/13	5	101.40	7	100.66	102.00	-2	4,220	-0.05%
2020/05/12	2	97.15	2	96.50	98.40	0	3,995	0.00%
2020/05/11	2	93.40	0	0.00	93.70	2	3,784	0.05%
2020/04/30	1	92.80	0	0.00	93.00	1	4,008	0.02%
2020/04/28	1	92.70	0	0.00	92.70	1	4,153	0.02%
2020/04/24	0	0.00	0.1	92.00	92.00	-0.1	4,324	0.00%
2020/04/17	5	95.00	5	93.10	93.00	0	4,520	0.00%
2020/04/15	0	0.00	0.1	92.30	92.40	-0.1	4,508	0.00%
2020/04/08	0.1	87.90	3	88.00	87.80	-3	4,599	-0.06%
2020/04/07	5	89.80	5	89.00	89.00	0	4,601	0.00%
2020/04/06	0	0.00	11.1	89.91	90.00	-11.1	4,560	-0.24%
2020/04/01	2	90.45	3	90.23	89.40	-1	4,546	-0.02%
2020/03/31	2	89.00	0.1	88.60	88.70	1.9	4,463	0.04%
2020/03/23	1	73.90	0	0.00	72.60	1	4,295	0.02%
2020/03/20	1	77.40	0	0.00	78.00	1	4,295	0.02%
2020/03/16	4	78.28	0	0.00	76.70	4	4,041	0.10%
2020/03/13	1	81.00	0	0.00	79.60	1	4,000	0.02%
2020/03/12	3	83.90	0	0.00	82.10	3	3,920	0.08%
2020/03/11	1	85.40	0	0.00	86.30	1	3,876	0.03%
2020/03/10	0.1	86.00	0	0.00	85.90	0.1	3,859	0.00%
2020/03/09	1.1	86.66	0	0.00	86.00	1.1	3,836	0.03%
2020/03/02	0	0.00	1	89.50	90.50	-1	3,696	-0.03%
2020/02/27	1	91.50	0	0.00	90.80	1	3,684	0.03%
2020/02/26	1	92.80	0	0.00	92.60	1	3,657	0.03%
2020/02/25	1	92.90	0	0.00	92.70	1	3,649	0.03%
2020/02/24	1	94.30	0	0.00	92.50	1	3,645	0.03%
2020/02/21	0	0.00	2	95.00	95.40	-2	3,635	-0.06%
2020/02/20	3	98.33	2	97.50	95.80	1	3,668	0.03%
2020/02/17	1	94.50	0	0.00	95.30	1	3,683	0.03%
2020/02/14	0	0.00	2	96.00	95.80	-2	3,928	-0.05%
2020/02/13	1	96.00	4	96.18	96.40	-3	3,905	-0.08%
2020/02/12	2	95.70	2	95.00	94.20	0	3,843	0.00%
2020/02/11	1	94.70	0	0.00	94.50	1	3,778	0.03%
2020/02/07	1	93.70	0	0.00	93.50	1	3,782	0.03%
2020/02/06	0	0.00	2	94.00	95.60	-2	3,750	-0.05%
2020/02/03	3	92.00	3	91.80	92.30	0	3,608	0.00%
2020/01/31	7	93.01	5	94.50	92.80	2	3,567	0.06%
2020/01/30	0	0.00	2	90.90	90.50	-2	3,503	-0.06%
2020/01/17	0	0.00	1	94.50	94.10	-1	3,382	-0.03%
2020/01/15	0	0.00	4	92.75	92.30	-4	3,335	-0.12%
2020/01/13	0	0.00	3	90.80	90.80	-3	3,276	-0.09%
2020/01/10	0	0.00	3	90.40	90.10	-3	3,265	-0.09%
2020/01/07	2	88.60	0	0.00	88.30	2	3,170	0.06%
2020/01/03	3	89.03	0	0.00	89.20	3	3,201	0.09%
2020/01/02	3	88.60	1	88.60	88.90	2	3,160	0.06%
2019/12/31	1	85.90	0	0.00	86.70	1	3,110	0.03%
2019/12/30	0	0.00	1	87.30	86.90	-1	3,094	-0.03%
2019/12/26	3	88.80	2	88.45	88.30	1	3,150	0.03%
2019/12/25	1	87.10	0	0.00	87.20	1	3,165	0.03%
2019/12/24	1	87.20	0	0.00	86.70	1	3,213	0.03%
2019/12/20	0	0.00	2	87.95	87.60	-2	3,262	-0.06%
2019/12/18	0	0.00	15	87.17	87.50	-15	3,353	-0.45%
2019/12/17	3	86.03	0	0.00	86.50	3	3,407	0.09%
2019/12/11	1	85.20	0	0.00	85.50	1	3,482	0.03%
2019/11/29	1	84.00	0	0.00	83.90	1	3,710	0.03%
2019/11/22	1	85.10	0	0.00	85.30	1	3,820	0.03%
2019/11/15	0	0.00	1	84.00	83.70	-1	4,151	-0.02%
2019/11/14	4	82.90	0	0.00	82.80	4	4,149	0.10%
2019/11/13	12	83.66	0	0.00	83.00	12	4,104	0.29%
2019/11/12	0	0.00	0.1	89.00	89.00	-0.1	3,894	0.00%
2019/11/04	1	90.90	1	91.00	91.90	0	4,078	0.00%
2019/10/15	1	91.00	0	0.00	89.80	1	4,137	0.02%
2019/10/14	0	0.00	3	90.83	90.00	-3	4,155	-0.07%
2019/10/03	1	88.50	0	0.00	88.40	1	4,186	0.02%
2019/10/01	2	90.00	0	0.00	89.80	2	4,215	0.05%
2019/09/24	0	0.00	1	94.00	93.80	-1	4,407	-0.02%
2019/09/20	0	0.00	1	90.30	91.60	-1	4,510	-0.02%
2019/09/17	0	0.00	1	88.80	88.80	-1	4,483	-0.02%
2019/09/12	0	0.00	1	89.10	88.70	-1	4,535	-0.02%
2019/09/10	1	88.80	3	88.80	88.50	-2	4,708	-0.04%
2019/09/09	0	0.00	1	88.50	88.50	-1	4,677	-0.02%
2019/09/06	0	0.00	3	87.50	88.00	-3	4,689	-0.06%
2019/09/02	0	0.00	6	84.70	84.30	-6	4,679	-0.13%
2019/08/23	6	88.30	0	0.00	88.80	6	4,715	0.13%
2019/08/22	1	88.90	0	0.00	88.90	1	4,606	0.02%
2019/08/21	1	89.30	0	0.00	89.30	1	4,550	0.02%
2019/08/19	0	0.00	1	87.90	87.60	-1	4,428	-0.02%
2019/08/16	0	0.00	1	86.10	86.40	-1	4,427	-0.02%
2019/08/15	1	85.20	0	0.00	84.60	1	4,388	0.02%
2019/08/14	2	87.40	0	0.00	86.70	2	4,365	0.05%
2019/08/12	1	87.30	0	0.00	88.00	1	4,295	0.02%
2019/08/07	0	0.00	1	85.90	85.70	-1	4,238	-0.02%
2019/08/05	1	85.80	0	0.00	85.60	1	4,319	0.02%
2019/08/01	0	0.00	1	86.30	87.10	-1	4,422	-0.02%
2019/07/26	0	0.00	1	87.70	88.00	-1	4,491	-0.02%
2019/07/24	1	88.50	0	0.00	88.00	1	4,512	0.02%
2019/07/19	1	86.50	1	86.80	87.60	0	4,558	0.00%
2019/07/18	0	0.00	1	87.20	86.90	-1	4,524	-0.02%
2019/07/16	1	87.90	0	0.00	87.50	1	4,537	0.02%
2019/07/11	1	90.00	0	0.00	89.70	1	4,573	0.02%
2019/07/02	0	0.00	1	92.50	92.20	-1	4,738	-0.02%
2019/07/01	1	88.00	0	0.00	89.50	1	4,648	0.02%
2019/06/28	3	87.10	1	86.40	88.00	2	4,643	0.04%
2019/06/27	1	88.50	9	89.24	87.00	-8	4,799	-0.17%
2019/06/26	0	0.00	2	85.30	85.30	-2	4,780	-0.04%
2019/06/21	10	84.10	10	84.30	83.00	0	4,797	0.00%
2019/06/20	1	84.70	0	0.00	83.40	1	4,795	0.02%
2019/06/19	0	0.00	3	83.40	83.90	-3	4,999	-0.06%
2019/06/18	3	81.80	4	81.88	81.90	-1	4,966	-0.02%
2019/06/14	1	78.90	0	0.00	78.70	1	4,971	0.02%
2019/06/12	0	0.00	1	80.70	81.60	-1	5,045	-0.02%
2019/06/10	0	0.00	1	81.70	80.10	-1	5,114	-0.02%
2019/06/06	0	0.00	2	81.30	80.10	-2	5,112	-0.04%
2019/06/05	0	0.00	2	80.70	80.70	-2	5,108	-0.04%
2019/06/04	5	81.38	4	81.95	80.10	1	5,121	0.02%
2019/06/03	4	83.10	3	83.00	83.00	1	5,112	0.02%
2019/05/31	0	0.00	5	81.30	82.60	-5	5,110	-0.10%
2019/05/30	0	0.00	1	79.10	78.50	-1	5,047	-0.02%
2019/05/28	6	76.88	6	77.68	77.10	0	5,222	0.00%
2019/05/27	1	76.60	0	0.00	76.40	1	5,276	0.02%
2019/05/17	2	77.80	2	77.30	77.00	0	5,737	0.00%
2019/05/16	2	77.80	1	77.50	77.00	1	5,932	0.02%
2019/05/15	5	77.76	0	0.00	77.70	5	6,104	0.08%
2019/05/13	0	0.00	1	76.20	75.00	-1	6,415	-0.02%
2019/05/10	3	78.47	1	77.50	77.50	2	6,420	0.03%
2019/05/09	2	80.70	0	0.00	79.20	2	6,372	0.03%
2019/05/08	1	82.30	1	81.20	81.10	0	6,438	0.00%
2019/05/07	3	82.63	1	83.20	83.00	2	6,439	0.03%
2019/05/06	0	0.00	2	83.20	82.30	-2	6,463	-0.03%
2019/04/30	2	84.75	0	0.00	85.60	2	6,565	0.03%
2019/04/26	0	0.00	1	86.50	86.70	-1	6,832	-0.01%
2019/04/25	2	86.90	0	0.00	86.70	2	7,004	0.03%
2019/04/24	2	86.95	0	0.00	87.50	2	6,939	0.03%
2019/04/19	8	86.98	0	0.00	87.20	8	7,127	0.11%
2019/04/18	0	0.00	10	85.76	85.90	-10	7,214	-0.14%
2019/04/17	0	0.00	1	86.70	86.50	-1	7,309	-0.01%
2019/04/16	0	0.00	1	86.00	86.70	-1	7,382	-0.01%
2019/04/11	3	85.70	0	0.00	85.00	3	7,625	0.04%
2019/04/09	2	88.70	7	88.13	88.00	-5	7,766	-0.06%
2019/04/03	0.1	87.10	0	0.00	87.30	0.1	8,051	0.00%
2019/04/01	2	88.60	3	87.73	87.90	-1	8,399	-0.01%
2019/03/29	10	85.17	3	85.47	86.50	7	8,234	0.09%
2019/03/28	0	0.00	2	82.20	82.20	-2	8,134	-0.02%
2019/03/27	4	83.40	3	82.80	82.90	1	8,065	0.01%
2019/03/25	3	84.60	1	83.50	83.50	2	8,136	0.02%
2019/03/22	10	87.42	9	86.56	85.60	1	8,122	0.01%
2019/03/21	6	83.87	8	84.06	84.30	-2	7,898	-0.03%
2019/03/19	1	83.30	0	0.00	82.90	1	7,939	0.01%
2019/03/15	1	79.90	0	0.00	80.50	1	8,054	0.01%
2019/03/13	1	81.90	0	0.00	81.90	1	8,088	0.01%
2019/03/08	0	0.00	3	83.40	83.40	-3	8,290	-0.04%
2019/03/07	1	83.10	0	0.00	82.10	1	8,451	0.01%
2019/02/25	1	83.70	1	84.00	83.50	0	8,849	0.00%
2019/02/21	0	0.00	2	85.20	83.70	-2	9,017	-0.02%
2019/02/20	1	83.30	3	83.93	84.60	-2	9,122	-0.02%
2019/02/15	5	82.96	4	83.60	83.00	1	9,401	0.01%
2019/02/14	2	82.40	6	81.88	83.00	-4	9,262	-0.04%
2019/02/13	1	79.80	1	81.30	81.10	0	9,180	0.00%
2019/01/29	3	74.77	1	74.60	74.40	2	8,853	0.02%
2019/01/28	3	77.37	1	78.00	77.40	2	8,772	0.02%
2019/01/24	2	75.50	0	0.00	75.60	2	8,931	0.02%
2019/01/23	4	76.75	3	76.60	76.60	1	9,007	0.01%
2019/01/22	1	77.80	2	77.85	77.40	-1	9,053	-0.01%
2019/01/21	10	79.18	1	78.70	78.30	9	9,117	0.10%
2019/01/18	2	79.55	2	78.05	78.70	0	8,954	0.00%
2019/01/17	3	79.20	3	80.20	79.00	0	8,914	0.00%
2019/01/16	2	77.70	0	0.00	77.10	2	8,746	0.02%
2019/01/02	0	0.00	1	78.50	77.00	-1	8,866	-0.01%
2018/12/28	0	0.00	6	76.20	76.40	-6	8,741	-0.07%
2018/12/27	7	77.00	8	77.04	76.60	-1	8,787	-0.01%
2018/12/26	0	0.00	1	75.70	72.30	-1	8,530	-0.01%
2018/12/25	5	74.80	4	74.80	75.50	1	8,393	0.01%
2018/12/24	9	73.68	30	74.83	74.70	-21	8,280	-0.25%
2018/12/22	0	0.00	1	70.60	70.10	-1	8,043	-0.01%
2018/12/21	1	69.20	0	0.00	69.90	1	8,101	0.01%
2018/12/18	1	70.50	1	70.80	69.80	0	8,160	0.00%
2018/12/10	2	68.60	0	0.00	69.10	2	8,182	0.02%
2018/12/07	6	70.70	0	0.00	70.60	6	8,301	0.07%
2018/12/06	2	69.40	2	68.65	68.60	0	8,443	0.00%
2018/12/05	0	0.00	2	71.80	71.40	-2	8,612	-0.02%
2018/12/04	1	74.60	0	0.00	74.20	1	8,662	0.01%
2018/11/30	0	0.00	2	72.50	72.50	-2	8,624	-0.02%
2018/11/29	5	70.16	3	70.90	70.70	2	8,499	0.02%
2018/11/27	2	64.60	0	0.00	64.40	2	8,197	0.02%
2018/11/22	0	0.00	1	67.20	66.60	-1	8,058	-0.01%
2018/11/16	17	64.82	12	65.50	64.20	5	7,966	0.06%
2018/11/15	0	0.00	4	70.60	70.00	-4	7,692	-0.05%
2018/11/12	5	75.38	1	76.70	74.60	4	7,777	0.05%
2018/11/07	2	74.60	2	75.05	74.80	0	8,081	0.00%
2018/11/02	2	72.90	2	73.20	72.90	0	8,138	0.00%
2018/10/25	1	65.50	0	0.00	65.50	1	8,076	0.01%
2018/10/23	7	68.91	1	69.20	68.00	6	8,110	0.07%
2018/10/19	10	68.99	0	0.00	70.30	10	8,127	0.12%
2018/10/16	1	75.90	1	76.00	75.20	0	8,307	0.00%
2018/10/12	3	74.00	0	0.00	76.10	3	8,542	0.04%
2018/10/11	7	74.11	10	72.45	74.40	-3	8,616	-0.03%
2018/10/09	1	77.20	0	0.00	77.40	1	8,465	0.01%
2018/10/05	3	78.03	3	78.13	77.80	0	8,467	0.00%
2018/10/03	2	84.00	0	0.00	83.00	2	8,527	0.02%
2018/09/28	1	82.40	1	81.40	82.50	0	8,877	0.00%
2018/09/27	1	82.60	0	0.00	82.50	1	8,856	0.01%
2018/09/26	1	85.30	0	0.00	84.30	1	8,864	0.01%
2018/09/25	0	0.00	1	84.70	84.60	-1	8,964	-0.01%
2018/09/21	10	82.86	7	81.29	83.40	3	9,017	0.03%
2018/09/19	0.1	87.00	0	0.00	87.00	0.1	9,052	0.00%
2018/09/12	0	0.00	1	85.40	86.50	-1	9,467	-0.01%
2018/09/11	13	88.92	10	89.11	89.80	3	9,351	0.03%
2018/09/03	2	107.50	2	108.50	107.50	0	9,453	0.00%
2018/08/31	16	105.09	16	105.66	106.50	0	9,591	0.00%
2018/08/30	13	105.00	13	104.69	104.50	0	9,741	0.00%
2018/08/28	2	108.00	2	105.50	104.50	0	9,793	0.00%
2018/08/21	0	0.00	1	99.50	99.90	-1	9,599	-0.01%
2018/08/17	0	0.00	1	100.50	100.50	-1	9,645	-0.01%
2018/08/15	2	96.70	1	98.00	99.70	1	9,689	0.01%
2018/08/14	1	100.50	0	0.00	100.00	1	9,468	0.01%
2018/08/10	1	104.50	0	0.00	104.00	1	9,677	0.01%
2018/07/27	0	0.00	1	108.50	108.00	-1	10,083	-0.01%
2018/07/25	0	0.00	1	109.00	107.00	-1	10,054	-0.01%
2018/07/24	1	108.50	5	109.20	110.00	-4	9,871	-0.04%
2018/07/23	1	103.00	2	103.00	103.00	-1	9,592	-0.01%
2018/07/19	2	100.25	1	101.50	101.00	1	9,509	0.01%
2018/07/18	1	103.00	1	103.00	105.00	0	9,391	0.00%
2018/07/16	2	99.65	1	100.50	100.50	1	9,304	0.01%
2018/07/13	0	0.00	1	99.00	101.00	-1	9,329	-0.01%
2018/07/06	1	97.40	0	0.00	98.20	1	9,131	0.01%
2018/07/05	6	95.13	6	94.52	93.30	0	9,051	0.00%
2018/07/03	0	0.00	1	94.30	96.00	-1	9,212	-0.01%
2018/07/02	0	0.00	5	95.30	94.30	-5	9,192	-0.05%
2018/06/29	7	93.64	1	93.50	94.20	6	9,571	0.06%
2018/06/27	5	97.30	5	96.50	96.20	0	9,532	0.00%
2018/06/26	1	96.80	1	100.00	99.80	0	9,472	0.00%
2018/06/25	1	97.80	2	99.25	98.80	-1	9,456	-0.01%
2018/06/21	2	106.50	1	107.00	104.50	1	9,624	0.01%
2018/06/20	1	107.00	0	0.00	106.00	1	9,529	0.01%
2018/06/19	1	110.00	1	111.50	114.50	0	9,524	0.00%
2018/06/14	2	112.00	0	0.00	109.00	2	9,268	0.02%
2018/06/11	1	116.00	0	0.00	117.00	1	9,210	0.01%
2018/06/04	0	0.00	2	124.00	123.50	-2	9,143	-0.02%
2018/05/31	1	124.50	0	0.00	125.00	1	9,439	0.01%
2018/05/30	2	126.00	0	0.00	121.00	2	9,300	0.02%
2018/05/24	3	127.33	2	127.00	128.50	1	9,433	0.01%
2018/05/23	11	130.18	11	125.82	129.50	0	9,415	0.00%
2018/05/22	1	121.00	1	123.00	126.00	0	9,413	0.00%
2018/05/21	4	123.63	4	123.25	124.00	0	9,527	0.00%
2018/05/17	5	119.50	5	117.50	118.50	0	9,496	0.00%
2018/05/16	5	114.00	5	112.50	114.00	0	9,388	0.00%
2018/05/15	25	112.60	25	111.58	111.50	0	9,434	0.00%
2018/05/14	0	0.00	1.1	110.00	110.50	-1.1	9,535	-0.01%
2018/05/10	1	105.50	1	103.00	103.00	0	9,565	0.00%
2018/05/08	0	0.00	1	98.20	98.40	-1	9,656	-0.01%
2018/05/07	1	99.50	0.1	98.90	99.10	0.9	10,020	0.01%
2018/05/03	15	98.60	10	94.80	97.00	5	10,257	0.05%
2018/04/27	5	92.80	5	91.60	93.60	0	10,629	0.00%
2018/04/26	0	0.00	5	91.40	90.20	-5	10,666	-0.05%
2018/04/16	5.1	97.47	0	0.00	95.80	5.1	11,113	0.05%
2018/04/11	0	0.00	1	100.50	100.50	-1	11,284	-0.01%
2018/04/09	2	103.00	0	0.00	99.30	2	11,681	0.02%
2018/04/03	0	0.00	3	101.17	101.50	-3	11,672	-0.03%
2018/04/02	36	101.05	41	101.81	101.50	-5	11,801	-0.04%
2018/03/30	1	100.00	0	0.00	95.60	1	11,347	0.01%
2018/03/29	0	0.00	1	98.20	97.70	-1	11,124	-0.01%
2018/03/28	1	99.30	3	97.80	97.80	-2	11,032	-0.02%
2018/03/27	5	98.00	7	99.23	98.50	-2	10,887	-0.02%
2018/03/26	6	95.85	4	95.85	97.30	2	10,663	0.02%
2018/03/23	2	90.50	0	0.00	90.10	2	10,453	0.02%
2018/03/22	0	0.00	1	93.80	94.50	-1	10,400	-0.01%
2018/03/21	1	91.80	0	0.00	92.80	1	10,257	0.01%
2018/03/13	0	0.00	10	90.00	89.30	-10	10,089	-0.10%
2018/03/08	11	91.08	2	91.15	90.10	9	9,970	0.09%
2018/03/07	2	90.40	3	90.43	90.90	-1	9,746	-0.01%
2018/03/06	0	0.00	1	87.00	87.20	-1	9,466	-0.01%
2018/03/05	1.1	87.09	1	87.00	86.00	0.1	9,477	0.00%
2018/03/01	0	0.00	1	86.80	89.90	-1	9,371	-0.01%
2018/02/27	2	88.75	1	86.10	85.50	1	9,187	0.01%
2018/02/26	0	0.00	37	88.57	87.50	-37	9,155	-0.40%
2018/02/23	35	86.34	0	0.00	86.00	35	9,145	0.38%
2018/02/22	4	85.98	1	85.50	85.00	3	9,121	0.03%
2018/02/09	1	88.80	1	86.00	85.40	0	8,839	0.00%
2018/02/08	1	87.80	1	88.10	88.10	0	8,628	0.00%
2018/02/07	0	0.00	1	88.00	87.40	-1	8,567	-0.01%
2018/02/06	5	84.00	4	83.25	83.90	1	8,403	0.01%
2018/02/05	3	89.10	1	89.90	89.90	2	8,273	0.02%
2018/02/02	0	0.00	1	94.30	94.60	-1	8,248	-0.01%
2018/01/30	6	99.07	0	0.00	96.70	6	8,430	0.07%
2018/01/29	1	101.50	7	102.70	104.50	-6	8,080	-0.07%
2018/01/26	0	0.00	3	95.27	95.40	-3	7,808	-0.04%
2018/01/25	6	93.22	6	93.65	93.40	0	7,751	0.00%
2018/01/24	23	95.30	26	93.42	92.40	-3	7,673	-0.04%
2018/01/23	1	91.70	1	91.10	90.60	0	7,387	0.00%
2018/01/19	2	89.95	1	91.50	90.00	1	7,290	0.01%
2018/01/18	13	91.68	8	90.00	89.90	5	7,214	0.07%
2018/01/17	0	0.00	4	93.50	92.30	-4	7,074	-0.06%
2018/01/16	1	90.00	2	90.30	89.90	-1	6,985	-0.01%
2018/01/11	1	88.20	0	0.00	89.60	1	7,229	0.01%
2018/01/09	0	0.00	2	88.00	88.10	-2	7,464	-0.03%
2018/01/08	1	88.60	0	0.00	88.70	1	7,671	0.01%
2018/01/05	0	0.00	1	88.60	88.60	-1	7,558	-0.01%
2018/01/03	12	82.83	23	83.99	85.00	-11	7,211	-0.15%
2018/01/02	2	77.40	1	80.20	79.90	1	6,802	0.01%