瑞昱 (2379)-元大-南崁券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
2,250張
產業
上市半導體類股
1205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	532.00	529.00	-1	4,390	-0.02%
2024/05/20	1.4	529.00	0	0.00	531.00	1.4	4,477	0.03%
2024/05/17	0	0.00	0.1	537.00	530.00	-0.1	4,647	0.00%
2024/05/15	0	0.00	1	530.00	531.00	-1	4,592	-0.02%
2024/05/14	1	533.00	2	532.00	536.00	-1	4,597	-0.02%
2024/05/13	0.1	528.00	0.5	528.60	527.00	-0.4	4,593	-0.01%
2024/05/10	0	521.00	0	0.00	517.00	0	4,653	0.00%
2024/05/08	0	528.00	0	0.00	528.00	0	4,661	0.00%
2024/05/07	2	523.00	0	0.00	525.00	2	4,646	0.04%
2024/05/06	0	0.00	0	511.00	511.00	0	4,602	0.00%
2024/05/02	0.1	511.00	0	0.00	511.00	0.1	4,602	0.00%
2024/04/30	0	519.00	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0.1	525.00	0	0.00	527.00	0.1	4,602	0.00%
2024/04/24	1.1	529.82	0	0.00	538.00	1.1	4,551	0.02%
2024/04/22	0.5	510.49	0	0.00	504.00	0.5	4,535	0.01%
2024/04/19	0	0.00	1	564.00	552.00	-1	4,416	-0.02%
2024/04/18	0	0.00	0.1	572.00	574.00	-0.1	4,354	0.00%
2024/04/17	0	0.00	0.2	563.00	570.00	-0.2	4,335	0.00%
2024/04/16	0.1	550.00	0	0.00	551.00	0.1	4,292	0.00%
2024/04/12	0	0.00	0.1	570.00	569.00	-0.1	4,268	0.00%
2024/04/11	0.3	565.67	1	565.00	567.00	-0.7	4,263	-0.02%
2024/04/10	2.1	574.10	1	573.00	571.00	1.1	4,255	0.03%
2024/04/09	2	575.00	1	563.00	568.00	1	4,271	0.02%
2024/04/08	0.2	566.00	0	0.00	567.00	0.2	4,283	0.00%
2024/04/01	0	0.00	0	561.00	559.00	0	4,241	0.00%
2024/03/29	0.1	555.08	1	558.00	560.00	-0.9	4,243	-0.02%
2024/03/28	1	552.03	0	0.00	557.00	1	4,241	0.02%
2024/03/27	0	567.00	2	571.00	573.00	-2	4,184	-0.05%
2024/03/26	3.1	564.38	1.2	562.96	565.00	2	4,184	0.05%
2024/03/22	2	581.98	2	588.00	591.00	0	4,212	0.00%
2024/03/21	5	581.40	1	582.00	584.00	4	4,211	0.09%
2024/03/20	1	584.00	0	0.00	588.00	1	4,194	0.02%
2024/03/19	0.1	585.00	1	593.00	591.00	-0.9	4,207	-0.02%
2024/03/18	1	587.00	1	589.00	590.00	0	4,189	0.00%
2024/03/15	0	588.00	0	0.00	594.00	0	4,140	0.00%
2024/03/14	0.1	575.50	0	575.00	580.00	0.1	4,076	0.00%
2024/03/12	0	596.00	0	0.00	601.00	0	3,965	0.00%
2024/03/11	1	597.00	0	599.00	604.00	1	3,944	0.03%
2024/03/08	1.1	592.45	2	597.53	587.00	-0.9	3,893	-0.02%
2024/03/07	1.1	605.71	0	0.00	601.00	1.1	3,784	0.03%
2024/03/06	1	599.98	1	606.00	600.00	0	3,721	0.00%
2024/03/05	0	571.00	0	0.00	584.00	0	3,678	0.00%
2024/03/04	0	558.00	0	0.00	573.00	0	3,654	0.00%
2024/03/01	0	569.00	1	567.00	565.00	-1	3,577	-0.03%
2024/02/29	0	566.00	0	0.00	569.00	0	3,558	0.00%
2024/02/27	1	567.00	1	567.00	567.00	0	3,512	0.00%
2024/02/26	0	0.00	0	542.00	551.00	0	3,377	0.00%
2024/02/23	1	559.99	0	557.00	547.00	1	3,326	0.03%
2024/02/22	0	530.00	0	522.80	532.00	0	3,143	0.00%
2024/02/21	1.1	496.62	1	499.00	501.00	0.1	3,011	0.00%
2024/02/20	2	503.64	2	485.50	487.50	0	2,931	0.00%
2024/02/05	1	460.00	0	0.00	463.50	1	2,699	0.04%
2024/02/02	0	461.00	0	0.00	469.50	0	2,672	0.00%
2024/01/31	1	466.00	5	468.06	469.50	-4	2,610	-0.15%
2024/01/30	1	456.00	0	0.00	453.50	1	2,562	0.04%
2024/01/26	1	452.00	1	452.00	453.50	0	2,582	0.00%
2024/01/25	0	0.00	2	456.25	459.00	-2	2,587	-0.08%
2024/01/24	2	446.00	1	455.00	448.50	1	2,554	0.04%
2024/01/23	0	447.50	0	0.00	447.00	0	2,520	0.00%
2024/01/22	1	451.00	0	0.00	449.50	1	2,507	0.04%
2024/01/19	0	0.00	2	454.50	458.00	-2	2,507	-0.08%
2024/01/17	0	444.00	0	0.00	438.50	0	2,467	0.00%
2024/01/11	1	448.00	0	0.00	450.50	1	2,507	0.04%
2024/01/10	0	0.00	1	457.00	456.00	-1	2,510	-0.04%
2024/01/05	0	450.00	0	0.00	450.50	0	2,518	0.00%
2024/01/03	1.1	450.10	0	0.00	452.00	1.1	2,536	0.04%
2024/01/02	0.1	460.10	0	460.50	458.00	0.1	2,504	0.00%
2023/12/27	0.1	467.00	0	0.00	468.00	0.1	2,479	0.00%
2023/12/21	0	0.00	0.1	459.00	459.00	-0.1	2,426	0.00%
2023/12/19	0.1	462.00	0	0.00	474.00	0.1	2,409	0.00%
2023/12/18	0.3	470.00	0	0.00	470.00	0.3	2,374	0.01%
2023/12/15	1	482.50	0	0.00	479.00	1	2,346	0.04%
2023/12/14	0	0.00	0.1	481.11	492.00	-0.1	2,324	-0.01%
2023/12/13	0	0.00	0.3	463.00	468.50	-0.3	2,274	-0.01%
2023/12/12	0	0.00	1	457.00	457.00	-1	2,260	-0.04%
2023/12/07	1	441.50	0	0.00	441.50	1	2,327	0.04%
2023/12/06	3	451.50	3	445.33	451.50	0	2,416	0.00%
2023/12/05	2	446.00	2	451.00	447.00	0	2,455	0.00%
2023/11/29	0	0.00	0	461.00	462.50	0	2,517	0.00%
2023/11/27	1	448.00	2.1	452.26	449.00	-1.1	2,541	-0.04%
2023/11/24	1.1	441.09	2	444.50	439.00	-0.9	2,517	-0.04%
2023/11/22	0	0.00	1	435.00	435.50	-1	2,510	-0.04%
2023/11/20	0.1	429.00	0	0.00	427.50	0.1	2,517	0.00%
2023/11/09	0	411.00	0	0.00	412.50	0	2,519	0.00%
2023/11/08	0	0.00	10	414.00	415.00	-10	2,532	-0.40%
2023/11/07	5	405.00	0	0.00	406.00	5	2,499	0.20%
2023/11/06	1	414.00	1	410.50	410.50	0	2,542	0.00%
2023/11/03	0	0.00	1	405.50	405.50	-1	2,543	-0.04%
2023/10/30	0	0.00	0.1	394.50	405.00	-0.1	2,718	0.00%
2023/10/27	0.1	387.50	0.1	391.00	391.50	0	2,717	0.00%
2023/10/26	0.1	396.00	0	0.00	393.00	0.1	2,740	0.00%
2023/10/24	1	396.00	0	0.00	395.50	1	2,782	0.04%
2023/10/23	5.2	398.14	0	0.00	396.50	5.2	2,775	0.19%
2023/10/20	0	0.00	0.1	418.28	423.00	-0.1	2,709	-0.01%
2023/10/19	0	0.00	0.1	420.50	421.50	-0.1	2,733	0.00%
2023/10/18	1	415.00	1	418.00	414.00	0	2,773	0.00%
2023/10/17	0	0.00	1	420.00	415.50	-1	2,776	-0.04%
2023/09/21	1.1	387.86	0	0.00	390.00	1.1	2,807	0.04%
2023/09/20	0	405.50	0	0.00	404.00	0	2,749	0.00%
2023/09/14	1	409.50	0.1	406.50	411.00	1	2,701	0.04%
2023/09/13	0.2	397.97	0	0.00	395.00	0.2	2,674	0.01%
2023/09/05	0	0.00	1	448.50	449.00	-1	2,507	-0.04%
2023/08/31	1	420.50	1	426.50	418.00	0	2,468	0.00%
2023/08/30	0	0.00	0.1	431.00	425.50	-0.1	2,416	0.00%
2023/08/28	2	431.00	2	424.50	427.00	0	2,379	0.00%
2023/08/25	0	0.00	0.1	429.00	430.00	-0.1	2,395	0.00%
2023/08/24	0	0.00	1	425.00	425.50	-1	2,413	-0.04%
2023/08/21	0	416.50	0	0.00	417.00	0	2,468	0.00%
2023/08/16	0	0.00	2	408.50	411.00	-2	2,429	-0.08%
2023/08/14	0	0.00	0.1	404.00	408.00	-0.1	2,421	0.00%
2023/08/11	0	0.00	1	396.00	398.00	-1	2,414	-0.04%
2023/08/10	1.1	398.95	0.5	401.00	398.50	0.6	2,408	0.02%
2023/08/07	5	410.40	0	0.00	415.00	5	2,346	0.21%
2023/08/04	0	0.00	1	433.00	428.00	-1	2,307	-0.04%
2023/08/02	3	437.67	1	447.50	439.00	2	2,261	0.09%
2023/07/31	1	430.50	0	430.50	430.50	1	2,222	0.04%
2023/07/28	0	0.00	2	421.00	423.50	-2	2,184	-0.09%
2023/07/27	0	0.00	9	409.67	409.50	-9	2,137	-0.42%
2023/07/26	3	398.50	0	0.00	399.50	3	2,140	0.14%
2023/07/24	8	404.75	0.2	409.00	406.50	7.9	2,209	0.36%
2023/07/21	0	0.00	1	413.00	415.00	-1	2,218	-0.05%
2023/07/18	0	0.00	1	414.00	417.50	-1	2,328	-0.04%
2023/07/17	0	0.00	0.1	408.00	408.50	-0.1	2,304	0.00%
2023/07/13	3.5	400.38	0	0.00	399.50	3.5	2,307	0.15%
2023/07/11	0	390.00	7	388.93	390.50	-7	2,340	-0.30%
2023/07/10	0	380.00	0	0.00	379.00	0	2,347	0.00%
2023/07/05	0.2	389.72	0	0.00	387.50	0.2	2,329	0.01%
2023/07/04	0.2	395.00	0.8	395.00	393.50	-0.6	2,306	-0.03%
2023/07/03	0	0.00	1	392.00	392.00	-1	2,315	-0.04%
2023/06/30	2	383.25	0	0.00	387.50	2	2,337	0.09%
2023/06/29	0	0.00	1	393.00	393.00	-1	2,319	-0.04%
2023/06/26	0	388.50	0	0.00	387.50	0	2,383	0.00%
2023/06/21	0	389.50	0	0.00	391.00	0	2,401	0.00%
2023/06/20	2	393.50	0	0.00	392.00	2	2,385	0.08%
2023/06/19	1	401.00	6	400.83	400.00	-5	2,383	-0.21%
2023/06/16	5	400.90	0	0.00	401.00	5	2,419	0.21%
2023/06/15	0	407.00	7	409.64	407.00	-7	2,404	-0.29%
2023/06/14	0	407.00	0.1	408.92	407.00	-0.1	2,439	0.00%
2023/06/13	2	408.00	0.2	407.50	414.50	1.8	2,458	0.07%
2023/06/12	0	0.00	5	403.80	404.00	-5	2,469	-0.20%
2023/06/09	0	0.00	10.2	401.22	403.00	-10.2	2,477	-0.41%
2023/06/08	9	394.00	10	391.50	395.00	-1	2,479	-0.04%
2023/06/07	15	400.33	6	399.92	401.50	9	2,477	0.36%
2023/06/06	0	0.00	1.1	390.45	392.00	-1.1	2,475	-0.04%
2023/06/05	0	0.00	0.3	387.72	386.50	-0.3	2,471	-0.01%
2023/05/31	0	0.00	0	384.50	382.00	0	2,508	0.00%
2023/05/25	1	374.50	0	0.00	370.50	1	2,617	0.04%
2023/05/24	0.1	367.00	0	0.00	372.00	0.1	2,674	0.00%
2023/05/23	0.1	374.00	0	0.00	373.00	0.1	2,737	0.00%
2023/05/22	1	375.00	0	0.00	375.50	1	2,786	0.04%
2023/05/15	1.1	365.18	0	0.00	368.00	1.1	2,925	0.04%
2023/05/10	0	0.00	1	370.00	368.50	-1	3,057	-0.03%
2023/05/09	0	363.81	0	0.00	364.50	0	3,065	0.00%
2023/05/08	1	369.00	1	376.00	369.00	0	3,087	0.00%
2023/05/05	0	368.50	0	0.00	366.00	0	3,097	0.00%
2023/05/04	0.1	371.00	0	0.00	373.50	0.1	3,154	0.00%
2023/05/03	0	366.00	0	0.00	368.00	0	3,168	0.00%
2023/05/02	0.1	363.34	0	0.00	363.50	0.1	3,204	0.00%
2023/04/28	1	352.00	0	0.00	359.00	1	3,255	0.03%
2023/04/27	0.2	359.00	1	360.00	359.00	-0.8	3,232	-0.02%
2023/04/26	0	344.50	1	342.00	345.00	-1	3,181	-0.03%
2023/04/25	0	348.00	4	345.38	344.50	-4	3,192	-0.12%
2023/04/24	0	0.00	0.2	368.00	367.00	-0.2	3,117	-0.01%
2023/04/21	0.1	373.38	0	0.00	367.00	0.1	3,078	0.00%
2023/04/20	10	384.00	0	0.00	385.00	10	3,058	0.33%
2023/04/19	1	387.00	0	0.00	387.00	1	3,124	0.03%
2023/04/17	0	0.00	0.2	392.50	400.00	-0.2	3,146	-0.01%
2023/04/14	0	0.00	5	389.00	389.00	-5	3,115	-0.16%
2023/04/13	0	383.00	0	0.00	383.00	0	3,097	0.00%
2023/04/12	0	387.50	0	0.00	387.00	0	3,091	0.00%
2023/04/06	0	382.50	0	0.00	380.00	0	3,100	0.00%
2023/03/29	5	385.00	0	0.00	379.50	5	3,187	0.16%
2023/03/28	1.2	380.19	1.1	381.62	380.00	0.1	3,238	0.00%
2023/03/27	1.2	396.00	0	0.00	393.00	1.2	3,268	0.04%
2023/03/22	0	394.50	1	396.50	393.50	-1	3,410	-0.03%
2023/03/21	1	388.50	0	0.00	389.00	1	3,433	0.03%
2023/03/20	0	0.00	1	400.00	391.50	-1	3,429	-0.03%
2023/03/17	2	401.00	1	400.50	397.50	1	3,454	0.03%
2023/03/15	4	381.50	4	386.00	384.00	0	3,477	0.00%
2023/03/14	0	380.00	10	381.00	379.00	-10	3,555	-0.28%
2023/03/10	0.1	379.50	0	0.00	379.50	0.1	3,649	0.00%
2023/03/09	3	392.17	2	391.75	390.50	1	3,713	0.03%
2023/03/06	2	390.25	1	389.00	388.00	1	3,973	0.03%
2023/03/02	0	376.50	0	0.00	380.00	0	4,160	0.00%
2023/02/23	5	385.50	6	385.25	382.50	-1	4,205	-0.02%
2023/02/22	4	369.75	4	371.88	370.50	0	4,100	0.00%
2023/02/21	1	375.00	0	0.00	370.50	1	4,056	0.02%
2023/02/17	0	360.00	0	0.00	359.50	0	4,071	0.00%
2023/02/15	0.1	351.00	0	0.00	353.50	0.1	4,189	0.00%
2023/02/09	0	0.00	1	360.00	361.50	-1	4,236	-0.02%
2023/02/08	7	356.86	7	359.50	364.50	0	4,221	0.00%
2023/02/07	0	333.29	0.6	335.00	334.00	-0.6	4,159	-0.01%
2023/02/06	1.1	337.00	0	0.00	333.00	1.1	4,186	0.03%
2023/01/31	0.1	319.50	0.1	321.00	320.00	0	4,254	0.00%
2023/01/17	0	0.00	1	318.50	316.50	-1	4,242	-0.02%
2023/01/12	1	323.50	1	324.00	323.00	0	4,298	0.00%
2023/01/09	1	313.50	0	316.00	321.00	1	4,328	0.02%
2023/01/06	1	304.00	1	305.50	307.00	0	4,315	0.00%
2023/01/03	0.1	288.00	0	0.00	289.00	0.1	4,485	0.00%
2022/12/27	1	294.50	1	295.50	293.00	0	4,686	0.00%
2022/12/26	0	286.00	0	0.00	286.50	0	4,702	0.00%
2022/12/23	0	289.00	0	0.00	289.00	0	4,765	0.00%
2022/12/22	0	290.50	0	0.00	290.50	0	4,830	0.00%
2022/12/21	0	289.50	0	0.00	285.50	0	4,843	0.00%
2022/12/20	0	292.84	0	0.00	286.50	0	4,847	0.00%
2022/12/19	0	291.50	0	0.00	294.00	0	4,828	0.00%
2022/12/16	0	297.00	0	0.00	293.00	0	4,772	0.00%
2022/12/15	0.1	302.93	0	0.00	302.00	0.1	4,708	0.00%
2022/12/14	1	292.98	2	296.50	301.50	-1	4,701	-0.02%
2022/12/13	2	292.52	2	293.75	292.50	0	4,687	0.00%
2022/12/09	0	298.61	0.1	300.00	299.50	-0.1	4,708	0.00%
2022/12/08	1.1	293.08	0	0.00	292.50	1.1	4,686	0.02%
2022/12/07	0.1	300.98	0	0.00	297.50	0.1	4,695	0.00%
2022/12/06	0.1	312.82	0	0.00	305.50	0.1	4,686	0.00%
2022/11/29	0	0.00	0	312.50	314.50	0	4,490	0.00%
2022/11/25	0	0.00	0	337.00	330.50	0	4,353	0.00%
2022/11/24	5	344.20	5	336.88	343.00	0	4,250	0.00%
2022/11/23	0	0.00	1	331.00	327.00	-1	4,134	-0.02%
2022/11/21	0	325.00	0	324.00	325.00	0	4,059	0.00%
2022/11/18	1	323.50	0	320.00	321.00	1	4,037	0.02%
2022/11/17	1	319.00	1.1	321.48	322.50	-0.1	4,040	0.00%
2022/11/16	0	320.00	0	0.00	322.00	0	4,023	0.00%
2022/11/15	0	315.00	0	0.00	315.00	0	3,960	0.00%
2022/11/14	1	305.50	6.1	307.04	307.50	-5.1	3,900	-0.13%
2022/11/11	1	301.00	0	299.50	300.50	1	3,821	0.03%
2022/11/09	0	0.00	0	282.00	284.00	0	3,719	0.00%
2022/11/08	0	279.00	0	0.00	268.00	0	3,698	0.00%
2022/11/07	0.2	273.00	0	0.00	274.00	0.2	3,674	0.01%
2022/11/02	0.1	262.00	0	0.00	262.00	0.1	3,651	0.00%
2022/11/01	0	261.00	0	0.00	259.50	0	3,623	0.00%
2022/10/31	3	250.17	3	254.17	255.00	0	3,567	0.00%
2022/10/27	0	257.00	0	0.00	256.50	0	3,470	0.00%
2022/10/26	0.1	253.74	0	0.00	254.50	0.1	3,478	0.00%
2022/10/24	0	260.00	0	0.00	260.00	0	3,518	0.00%
2022/10/20	0	0.00	0	253.00	253.00	0	3,502	0.00%
2022/10/13	1.2	234.11	1	235.00	234.00	0.2	3,482	0.00%
2022/10/12	0.1	242.22	0	0.00	242.00	0.1	3,444	0.00%
2022/10/07	1	264.98	0	0.00	259.50	1	3,381	0.03%
2022/10/04	1.3	278.40	0	0.00	278.50	1.3	3,310	0.04%
2022/10/03	0.1	269.50	0	0.00	269.00	0.1	3,284	0.00%
2022/09/28	0	279.50	0	0.00	271.50	0	3,311	0.00%
2022/09/27	1	287.50	1	289.00	289.00	0	3,318	0.00%
2022/09/23	0.1	304.14	0	0.00	303.50	0.1	3,256	0.00%
2022/09/20	1	304.02	1	301.00	305.00	0	3,243	0.00%
2022/09/19	0	306.00	0	0.00	306.00	0	3,245	0.00%
2022/09/15	1	318.00	0	320.00	315.50	1	3,233	0.03%
2022/09/14	1	321.45	1	308.50	321.50	0	3,239	0.00%
2022/09/13	1	317.50	0	0.00	317.50	1	3,197	0.03%
2022/09/07	0	0.00	1	320.00	319.50	-1	3,089	-0.03%
2022/09/06	0	0.00	0	345.00	330.00	0	3,033	0.00%
2022/09/05	2	331.25	0	0.00	331.00	2	2,989	0.07%
2022/09/01	0	338.00	0	0.00	333.00	0	2,956	0.00%
2022/08/31	1	345.50	0	0.00	346.00	1	2,919	0.03%
2022/08/25	0	0.00	3	348.50	350.00	-3	2,901	-0.10%
2022/08/19	1	367.50	0	0.00	364.50	1	2,932	0.03%
2022/08/18	1	356.00	0	0.00	365.00	1	2,951	0.03%
2022/08/17	10	361.00	1.1	357.82	361.00	8.9	2,943	0.30%
2022/08/16	3	364.00	5	363.00	361.00	-2	2,944	-0.07%
2022/08/15	5	357.50	1.1	364.23	363.00	3.9	2,945	0.13%
2022/08/11	0	337.00	0	0.00	336.50	0	2,941	0.00%
2022/08/10	0	334.00	0	0.00	329.50	0	2,947	0.00%
2022/08/09	0	343.50	0	0.00	344.00	0	2,939	0.00%
2022/08/08	0.1	349.42	0	0.00	349.50	0.1	2,979	0.00%
2022/08/05	1	350.49	1	352.00	352.00	0	2,977	0.00%
2022/08/04	0	341.00	0	0.00	344.00	0	2,982	0.00%
2022/08/03	0	0.00	3	339.50	343.00	-3	2,981	-0.10%
2022/08/02	0	338.75	0	0.00	339.00	0	2,960	0.00%
2022/07/29	3	346.00	0	0.00	342.00	3	2,882	0.10%
2022/07/28	3	355.99	3	354.00	354.00	0	2,832	0.00%
2022/07/26	0	0.00	3	349.50	352.50	-3	2,774	-0.11%
2022/07/22	3	369.00	0	0.00	369.00	3	2,767	0.11%
2022/07/20	0	354.50	3	359.99	354.00	-3	2,722	-0.11%
2022/07/19	3	340.50	0	341.50	339.00	3	2,694	0.11%
2022/07/18	0.1	345.00	3	345.00	346.00	-2.9	2,692	-0.11%
2022/07/15	3	332.00	0	339.50	332.50	3	2,657	0.11%
2022/07/14	3	321.50	2	311.00	320.00	1	2,618	0.04%
2022/07/13	2	316.00	1	318.00	313.50	1	2,625	0.04%
2022/07/12	3	309.00	1	308.00	313.50	2	2,599	0.08%
2022/07/07	1	328.50	4	323.02	328.00	-3	2,512	-0.12%
2022/07/06	0	0.00	1	316.00	313.00	-1	2,472	-0.04%
2022/07/05	0.1	324.73	0	0.00	324.00	0.1	2,417	0.00%
2022/07/01	0	354.17	0	0.00	347.00	0	2,329	0.00%
2022/06/30	0	0.00	3	360.50	363.00	-3	2,343	-0.13%
2022/06/28	0.1	375.00	0	0.00	376.50	0.1	2,343	0.00%
2022/06/23	0	381.50	0	0.00	381.00	0	2,309	0.00%
2022/06/21	0.1	411.00	0	0.00	419.00	0.1	2,259	0.00%
2022/06/20	0.1	408.00	0	0.00	404.50	0.1	2,263	0.00%
2022/06/13	0.2	435.00	0	0.00	433.50	0.2	2,265	0.01%
2022/06/07	3	444.00	0	0.00	444.50	3	2,282	0.13%
2022/06/06	0	0.00	3	432.50	448.50	-3	2,297	-0.13%
2022/06/01	0.1	449.00	0	0.00	446.00	0.1	2,313	0.00%
2022/05/27	0	0.00	1	427.00	429.50	-1	2,283	-0.04%
2022/05/26	3	418.83	0	0.00	417.50	3	2,308	0.13%
2022/05/25	0	0.00	2	432.50	429.00	-2	2,349	-0.09%
2022/05/24	2	431.75	0	0.00	422.00	2	2,389	0.08%
2022/05/23	0	0.00	1	430.50	430.50	-1	2,404	-0.04%
2022/05/19	1	440.00	0	0.00	441.50	1	2,420	0.04%
2022/05/18	1	432.50	0	0.00	432.00	1	2,401	0.04%
2022/05/17	0.1	432.00	0	0.00	431.50	0.1	2,391	0.00%
2022/05/16	0	0.00	0.3	424.58	427.00	-0.3	2,387	-0.01%
2022/04/27	0	378.50	0	0.00	382.50	0	2,409	0.00%
2022/04/26	0.1	387.57	0	0.00	381.00	0.1	2,391	0.01%
2022/04/25	0	385.25	0	0.00	392.00	0	2,372	0.00%
2022/04/22	0	396.25	0	0.00	395.00	0	2,329	0.00%
2022/04/21	0	407.00	0	0.00	406.00	0	2,307	0.00%
2022/04/20	0	406.50	0	0.00	405.00	0	2,303	0.00%
2022/04/19	0.1	407.75	0	0.00	400.00	0.1	2,302	0.00%
2022/04/18	0	404.50	0	0.00	405.50	0	2,311	0.00%
2022/04/15	0.1	402.00	0	0.00	398.00	0.1	2,318	0.00%
2022/04/13	0.3	415.72	0	0.00	413.50	0.3	2,341	0.01%
2022/04/11	0	405.50	0	0.00	396.00	0	2,318	0.00%
2022/04/06	0.2	415.06	0	0.00	413.00	0.2	2,256	0.01%
2022/04/01	0.2	417.67	0	0.00	417.00	0.2	2,220	0.01%
2022/03/29	0	0.00	0.1	432.00	432.50	-0.1	2,168	0.00%
2022/03/28	0.2	434.06	0	0.00	430.50	0.2	2,149	0.01%
2022/03/25	0.1	448.50	0	0.00	446.00	0.1	2,125	0.00%
2022/03/24	0.1	450.50	0	0.00	452.50	0.1	2,118	0.00%
2022/03/23	0.3	458.00	0	0.00	457.50	0.3	2,115	0.01%
2022/03/22	0	459.00	0	0.00	457.50	0	2,114	0.00%
2022/03/21	0	0.00	1	457.00	459.50	-1	2,111	-0.05%
2022/03/18	0	453.00	0	0.00	455.00	0	2,110	0.00%
2022/03/17	0.1	457.00	0	0.00	455.00	0.1	2,071	0.00%
2022/03/16	1	445.01	0	0.00	445.00	1	2,034	0.05%
2022/03/15	1	448.05	0	0.00	447.50	1	2,010	0.05%
2022/03/11	0	463.00	0	0.00	466.00	0	2,041	0.00%
2022/03/10	1	462.00	0	0.00	469.00	1	2,069	0.05%
2022/03/08	0	449.00	0	0.00	448.00	0	2,039	0.00%
2022/03/07	0	448.00	0	0.00	449.00	0	2,030	0.00%
2022/03/04	0	0.00	1	470.50	466.50	-1	2,044	-0.05%
2022/02/25	0.2	455.68	0	0.00	456.00	0.2	1,986	0.01%
2022/02/24	2.2	453.70	1	462.00	455.00	1.2	1,927	0.06%
2022/02/23	0.1	472.55	0	0.00	472.00	0.1	1,875	0.01%
2022/02/22	2.2	466.36	0	0.00	476.00	2.2	1,853	0.12%
2022/02/21	2.2	478.33	0	0.00	481.50	2.2	1,822	0.12%
2022/02/18	0.1	484.32	0	0.00	483.00	0.1	1,812	0.01%
2022/02/17	1.2	490.89	0	0.00	489.00	1.2	1,798	0.07%
2022/02/16	0	0.00	0	503.00	503.00	0	1,798	0.00%
2022/02/15	0	492.00	0	0.00	490.00	0	1,781	0.00%
2022/02/14	0	0.00	0	489.00	487.50	0	1,765	0.00%
2022/02/11	1	502.00	0	0.00	504.00	1	1,759	0.06%
2022/02/10	0	0.00	0	515.00	510.00	0	1,746	0.00%
2022/02/09	0	0.00	1	506.00	511.00	-1	1,720	-0.06%
2022/01/26	0	0.00	0	537.00	526.00	0	1,648	0.00%
2022/01/10	0	0.00	0	560.00	557.00	0	1,731	0.00%
2022/01/05	0	0.00	0	560.00	563.00	0	1,759	0.00%
2022/01/04	1	558.00	0	0.00	558.00	1	1,783	0.06%
2022/01/03	0	0.00	0.1	574.00	573.00	-0.1	1,789	-0.01%
2021/12/27	0	0.00	0.4	572.50	576.00	-0.4	1,926	-0.02%
2021/12/22	0	0.00	1	576.00	573.00	-1	2,006	-0.05%
2021/12/21	0.1	569.00	1	570.00	569.00	-0.9	2,008	-0.04%
2021/12/16	0.2	562.00	0	566.00	569.00	0.2	2,063	0.01%
2021/12/08	0.1	570.00	0.3	568.36	565.00	-0.2	2,161	-0.01%
2021/12/07	1	572.00	0	0.00	565.00	1	2,163	0.05%
2021/12/06	0.5	562.00	0	575.00	577.00	0.5	2,133	0.02%
2021/12/01	0	0.00	0.1	549.00	549.00	-0.1	2,125	0.00%
2021/11/30	0	0.00	0	544.00	555.00	0	2,122	0.00%
2021/11/17	0	550.00	0	0.00	550.00	0	2,155	0.00%
2021/11/15	0	0.00	0	530.50	542.00	0	2,184	0.00%
2021/11/12	0.1	522.00	0	0.00	523.00	0.1	2,184	0.00%
2021/11/09	0	0.00	0	515.00	511.00	0	2,190	0.00%
2021/11/03	0	487.50	0	0.00	489.50	0	2,189	0.00%
2021/11/01	0	500.00	0.1	499.50	500.00	-0.1	2,196	0.00%
2021/10/21	0	475.00	0	0.00	474.00	0	2,373	0.00%
2021/10/20	0.1	483.50	0.1	485.00	475.00	0	2,413	0.00%
2021/10/19	0	0.00	0.1	480.00	478.00	-0.1	2,433	0.00%
2021/10/14	1.1	461.55	1	460.00	461.50	0.1	2,457	0.00%
2021/10/12	0	467.17	0	0.00	464.00	0	2,451	0.00%
2021/10/05	0	472.00	1.1	452.00	469.00	-1.1	2,386	-0.04%
2021/10/04	0	463.50	0	0.00	465.00	0	2,335	0.00%
2021/10/01	0	480.50	0	0.00	476.50	0	2,330	0.00%
2021/09/29	0.1	480.42	0	0.00	486.00	0.1	2,306	0.01%
2021/09/28	0	503.00	0	0.00	502.00	0	2,283	0.00%
2021/09/24	0	510.00	0.1	507.00	508.00	-0.1	2,304	0.00%
2021/09/23	2	511.00	3	503.83	509.00	-1	2,272	-0.04%
2021/09/22	3.2	491.35	0	0.00	488.50	3.2	2,255	0.14%
2021/09/15	0	521.00	0	0.00	517.00	0	2,233	0.00%
2021/09/10	0	527.00	0	535.00	537.00	0	2,312	0.00%
2021/09/08	0	529.00	0	0.00	525.00	0	2,303	0.00%
2021/09/07	0	544.71	0	0.00	546.00	0	2,297	0.00%
2021/09/01	0	0.00	0	579.00	577.00	0	2,300	0.00%
2021/08/20	1	530.00	1	525.00	537.00	0	2,287	0.00%
2021/08/18	0	532.00	0	0.00	551.00	0	2,339	0.00%
2021/08/17	0	535.00	0	0.00	529.00	0	2,364	0.00%
2021/08/16	0	0.00	0	548.00	545.00	0	2,368	0.00%
2021/08/13	0	545.00	0.1	541.00	542.00	-0.1	2,377	0.00%
2021/08/11	0	568.11	0	0.00	563.00	0	2,386	0.00%
2021/08/10	0	581.00	0	0.00	582.00	0	2,413	0.00%
2021/08/09	1.1	585.28	0	0.00	586.00	1.1	2,421	0.05%
2021/07/30	0	592.00	0	0.00	588.00	0	2,585	0.00%
2021/07/29	0	587.00	1	575.00	599.00	-1	2,593	-0.04%
2021/07/28	3	593.67	2	582.00	587.00	1	2,560	0.04%
2021/07/27	0	0.00	0.1	608.00	613.00	-0.1	2,545	0.00%
2021/07/26	0	573.00	0	0.00	567.00	0	2,455	0.00%
2021/07/23	0.1	566.00	0	0.00	560.00	0.1	2,422	0.00%
2021/07/20	0	0.00	1.1	552.27	552.00	-1.1	2,470	-0.04%
2021/07/19	1	553.00	0	0.00	560.00	1	2,507	0.04%
2021/07/16	0	0.00	1	540.85	545.00	-1	2,500	-0.04%
2021/07/13	0	0.00	0.1	525.00	522.00	-0.1	2,560	0.00%
2021/07/12	0	0.00	1	520.00	520.00	-1	2,558	-0.04%
2021/07/06	1	515.99	0	0.00	516.00	1	2,656	0.04%
2021/07/05	0	0.00	0.2	518.00	521.00	-0.2	2,675	-0.01%
2021/07/02	0	499.50	0	0.00	505.00	0	2,672	0.00%
2021/07/01	0	0.00	0	496.75	492.50	0	2,681	0.00%
2021/06/30	0.1	504.00	0	0.00	505.00	0.1	2,689	0.00%
2021/06/29	0	0.00	0.2	506.38	501.00	-0.2	2,705	-0.01%
2021/06/25	3.2	498.06	3	502.00	496.50	0.2	2,791	0.01%
2021/06/24	5	511.00	5	500.00	510.00	0	2,815	0.00%
2021/06/23	6	486.50	6	483.50	484.00	0	2,839	0.00%
2021/06/22	7	487.50	7	492.57	487.00	0	2,814	0.00%
2021/06/18	0	0.00	0	521.00	516.00	0	2,807	0.00%
2021/06/15	0	0.00	0	519.00	518.00	0	2,880	0.00%
2021/06/10	0	515.00	0.1	515.00	516.00	0	2,957	0.00%
2021/06/08	2	509.00	2	509.00	502.00	0	2,961	0.00%
2021/06/04	2	498.50	2	496.50	502.00	0	3,014	0.00%
2021/06/03	0	0.00	1.1	499.64	500.00	-1.1	3,081	-0.04%
2021/05/31	0	495.00	0	0.00	499.00	0	3,245	0.00%
2021/05/28	1	497.00	1	499.50	497.00	0	3,268	0.00%
2021/05/27	0	0.00	0.1	481.39	489.50	-0.1	3,291	0.00%
2021/05/26	0.1	483.00	1.1	481.69	485.50	-0.9	3,290	-0.03%
2021/05/25	1	460.02	1	472.50	469.00	0	3,265	0.00%
2021/05/21	6.1	453.44	6	448.42	451.50	0.1	3,303	0.00%
2021/05/19	0	459.50	1	455.00	455.50	-1	3,365	-0.03%
2021/05/18	5	449.40	5	453.50	470.00	0	3,374	0.00%
2021/05/17	3	436.14	3	444.00	439.50	0	3,408	0.00%
2021/05/14	4.1	457.25	4	455.25	451.50	0.1	3,461	0.00%
2021/05/13	0	452.00	0	449.60	450.50	0	3,499	0.00%
2021/05/12	5.1	435.00	6	440.50	436.00	-0.9	3,515	-0.03%
2021/05/11	3.1	470.19	3	480.33	456.00	0.1	3,492	0.00%
2021/05/07	2	516.00	0.1	515.00	516.00	1.9	3,585	0.05%
2021/05/06	4	513.00	4	509.00	513.00	0	3,637	0.00%
2021/05/05	1	508.00	1	499.03	499.00	0	3,665	0.00%
2021/05/04	0	491.50	2	501.00	507.00	-2	3,691	-0.05%
2021/05/03	0	0.00	1	525.00	519.00	-1	3,682	-0.03%
2021/04/29	0.1	537.00	0	0.00	532.00	0.1	3,705	0.00%
2021/04/27	4.1	536.22	3.2	535.47	537.00	0.9	3,833	0.02%
2021/04/26	1	518.00	2	528.01	530.00	-1	3,852	-0.03%
2021/04/23	1	499.51	1.5	513.67	519.00	-0.5	3,846	-0.01%
2021/04/21	0	507.00	0.1	495.08	493.50	-0.1	3,856	0.00%
2021/04/20	0	0.00	0	500.00	505.00	0	3,878	0.00%
2021/04/19	0	0.00	2	501.00	500.00	-2	3,942	-0.05%
2021/04/16	0	0.00	0.1	497.00	499.00	-0.1	4,043	0.00%
2021/04/15	3	497.33	1	500.00	500.00	2	4,063	0.05%
2021/04/14	0.1	491.50	5	503.99	497.50	-4.9	4,104	-0.12%
2021/04/13	2.5	490.60	2	495.73	488.00	0.5	4,156	0.01%
2021/04/12	1.1	488.06	0	489.38	482.50	1	4,163	0.02%
2021/04/09	0.2	500.65	0.2	499.50	499.00	0	4,179	0.00%
2021/04/08	0	0.00	1	504.00	502.00	-1	4,173	-0.02%
2021/04/06	1	506.00	1	505.91	507.00	0	4,212	0.00%
2021/03/31	2	497.75	1	495.00	494.00	1	4,171	0.02%
2021/03/30	0.1	499.00	1	503.00	502.00	-1	4,142	-0.02%
2021/03/29	1	490.00	3	488.17	489.50	-2	4,066	-0.05%
2021/03/25	1	456.11	1.1	460.26	466.50	-0.1	3,996	0.00%
2021/03/24	0	0.00	1	456.91	452.50	-1	4,002	-0.03%
2021/03/22	2	457.75	2	453.00	456.00	0	4,064	0.00%
2021/03/19	2	453.25	2	452.00	456.50	0	4,061	0.00%
2021/03/18	11	458.73	20	465.10	462.50	-9	4,036	-0.22%
2021/03/17	3	453.17	1	457.50	453.00	2	4,033	0.05%
2021/03/16	1	453.00	3	452.50	452.00	-2	4,026	-0.05%
2021/03/15	1	444.50	1	444.00	442.00	0	4,069	0.00%
2021/03/12	5	450.40	1	451.50	442.50	4	4,089	0.10%
2021/03/11	8	442.20	1	438.00	444.00	7	4,108	0.17%
2021/03/10	1	431.50	6	432.08	433.00	-5	4,105	-0.12%
2021/03/09	1	432.50	2	435.50	431.00	-1	4,112	-0.02%
2021/03/08	3	451.67	2	464.95	444.00	1	4,095	0.02%
2021/03/05	3	451.19	3	453.67	458.50	0	4,046	0.00%
2021/03/04	6	445.50	0	0.00	450.00	6	4,053	0.15%
2021/03/03	1	459.08	0	0.00	462.50	1	3,993	0.03%
2021/03/02	0	473.50	3.1	469.76	466.00	-3.1	3,957	-0.08%
2021/02/26	3	464.35	0	465.00	460.00	3	3,945	0.08%
2021/02/25	0	482.50	0.1	482.42	480.50	-0.1	3,929	0.00%
2021/02/24	0.1	479.00	0.2	478.00	478.00	-0.1	3,926	0.00%
2021/02/23	0.3	474.47	0	0.00	482.00	0.3	3,916	0.01%
2021/02/22	8.1	491.92	0	0.00	487.50	8.1	3,888	0.21%
2021/02/19	0	496.75	0.1	495.50	494.00	0	3,884	0.00%
2021/02/18	1.1	507.18	0	0.00	507.00	1.1	3,886	0.03%
2021/02/17	3.2	518.57	2	520.00	515.00	1.2	3,891	0.03%
2021/02/05	1	496.50	1.1	497.86	495.00	-0.1	3,848	0.00%
2021/02/04	0.1	482.00	0	0.00	476.50	0.1	3,811	0.00%
2021/02/03	1	489.52	1.2	492.17	497.00	-0.2	3,832	-0.01%
2021/02/02	1	481.00	1	478.00	482.00	0	3,846	0.00%
2021/02/01	0.2	464.50	1	449.00	467.00	-0.8	3,834	-0.02%
2021/01/29	2	470.00	1.1	451.86	451.50	0.9	3,857	0.02%
2021/01/27	0	0.00	2	492.00	486.00	-2	3,819	-0.05%
2021/01/26	0	490.00	0	0.00	480.00	0	3,785	0.00%
2021/01/22	1	490.50	0	0.00	496.00	1	3,753	0.03%
2021/01/21	2	491.00	2	500.00	497.50	0	3,710	0.00%
2021/01/20	2.1	474.88	2	464.00	473.50	0.1	3,618	0.00%
2021/01/19	1	447.00	1	465.00	469.00	0	3,550	0.00%
2021/01/15	0	0.00	1	448.49	444.00	-1	3,445	-0.03%
2021/01/13	3.1	444.01	0.1	444.50	445.00	3	3,426	0.09%
2021/01/12	0	0.00	0	428.00	428.50	0	3,355	0.00%
2021/01/11	0	0.00	5	422.98	431.50	-5	3,282	-0.15%
2021/01/08	1	395.56	0	0.00	400.00	1	3,176	0.03%
2021/01/06	1	403.50	5	405.59	403.50	-4	3,150	-0.13%
2021/01/05	0	385.72	0	0.00	387.00	0	3,084	0.00%
2021/01/04	1.2	389.25	0	0.00	388.50	1.2	3,163	0.04%
2020/12/31	1	391.50	0	0.00	390.50	1	3,174	0.03%
2020/12/29	3	391.17	0	0.00	388.00	3	3,180	0.09%
2020/12/22	2	397.75	2	399.25	395.50	0	3,336	0.00%
2020/12/18	1	408.00	0	0.00	408.00	1	3,357	0.03%
2020/12/17	0	0.00	1	404.50	405.00	-1	3,351	-0.03%
2020/12/15	0.1	388.50	1	394.00	389.00	-1	3,372	-0.03%
2020/12/14	0.1	397.00	0	0.00	396.50	0.1	3,403	0.00%
2020/12/11	1	394.50	0	0.00	394.50	1	3,507	0.03%
2020/12/10	0	401.44	0	0.00	398.00	0	3,509	0.00%
2020/12/09	0	0.00	2	402.00	409.00	-2	3,518	-0.06%
2020/12/07	0.1	382.50	0	0.00	386.50	0.1	3,512	0.00%
2020/12/04	1	378.00	0	0.00	381.50	1	3,558	0.03%
2020/12/03	0.1	388.00	0	0.00	383.50	0.1	3,626	0.00%
2020/12/01	0	0.00	1	373.00	378.50	-1	3,688	-0.03%
2020/11/27	1.1	370.10	0	0.00	373.50	1.1	3,697	0.03%
2020/11/18	1	373.50	5	376.20	378.00	-4	3,757	-0.11%
2020/11/17	1	374.00	1	372.00	372.00	0	3,811	0.00%
2020/11/12	0	0.00	2	350.50	353.00	-2	3,976	-0.05%
2020/11/11	5	344.90	0	0.00	348.00	5	3,968	0.13%
2020/11/06	0	0.00	1	364.50	361.50	-1	3,915	-0.03%
2020/11/05	1	356.50	1	353.00	353.00	0	3,921	0.00%
2020/11/04	1	345.00	1	358.00	358.50	0	3,933	0.00%
2020/10/22	1	361.00	0	0.00	364.50	1	4,418	0.02%
2020/10/15	1	376.50	0	0.00	378.00	1	4,517	0.02%
2020/10/14	1	382.00	1	388.50	382.00	0	4,513	0.00%
2020/10/12	1	385.00	10	391.40	394.50	-9	4,505	-0.20%
2020/10/08	1	385.00	2	382.00	380.50	-1	4,437	-0.02%
2020/10/07	0	0.00	1	380.00	379.00	-1	4,432	-0.02%
2020/09/18	0	0.00	1	382.00	382.00	-1	4,937	-0.02%
2020/09/14	3	366.67	3	370.00	372.00	0	4,880	0.00%
2020/09/10	0	0.00	1	361.00	359.50	-1	4,892	-0.02%
2020/09/09	3	361.50	1	356.00	356.00	2	4,888	0.04%
2020/09/08	2	380.25	1	370.00	370.00	1	4,828	0.02%
2020/09/07	1	390.00	0	0.00	381.50	1	4,757	0.02%
2020/09/04	11	386.27	0	0.00	381.50	11	4,749	0.23%
2020/09/03	1	395.50	1	400.50	400.00	0	4,677	0.00%
2020/09/02	0	0.00	1	398.00	392.00	-1	4,646	-0.02%
2020/08/26	2	393.75	0	0.00	397.00	2	4,705	0.04%
2020/08/17	1	409.00	1	410.50	410.00	0	4,702	0.00%
2020/08/13	1	392.00	0	0.00	392.50	1	4,761	0.02%
2020/08/11	0	0.00	1	406.50	408.50	-1	4,860	-0.02%
2020/08/10	2	403.50	2	403.50	404.00	0	4,851	0.00%
2020/08/07	0	0.00	1	402.50	400.50	-1	4,819	-0.02%
2020/08/06	3	413.50	3	416.00	427.50	0	4,728	0.00%
2020/08/05	0	0.00	1	400.00	400.00	-1	4,611	-0.02%
2020/08/03	6	394.00	4	390.25	390.00	2	4,509	0.04%
2020/07/27	0	0.00	1	366.00	365.00	-1	4,655	-0.02%
2020/07/21	1	364.00	0	0.00	365.00	1	4,768	0.02%
2020/07/17	4	346.00	1	352.50	342.50	3	4,832	0.06%
2020/07/16	0	0.00	3	354.50	350.50	-3	4,842	-0.06%
2020/07/03	0	0.00	1	330.00	333.50	-1	4,587	-0.02%
2020/07/02	2	319.00	3	317.67	317.00	-1	4,552	-0.02%
2020/07/01	2	305.00	1	314.00	314.00	1	4,521	0.02%
2020/06/30	1	300.00	0	0.00	299.00	1	4,513	0.02%
2020/06/24	0	0.00	0	306.00	306.50	0	4,616	0.00%
2020/06/23	0	0.00	1	295.00	295.00	-1	4,646	-0.02%
2020/06/19	1	290.00	0	0.00	295.00	1	4,726	0.02%
2020/06/16	1	274.00	1	274.50	274.50	0	4,771	0.00%
2020/06/15	1	274.50	1	272.00	272.00	0	4,847	0.00%
2020/06/12	1	267.00	1	270.00	270.50	0	4,888	0.00%
2020/06/09	0	0.00	1	272.00	271.00	-1	5,082	-0.02%
2020/06/02	1	265.50	0	0.00	268.00	1	5,195	0.02%
2020/05/22	1	249.00	0	0.00	246.50	1	5,127	0.02%
2020/05/21	1	259.00	1	260.50	260.50	0	5,058	0.00%
2020/05/20	0	0.00	1	256.00	255.50	-1	4,996	-0.02%
2020/05/19	1	265.00	2	261.00	256.00	-1	4,936	-0.02%
2020/05/18	1	252.00	0	0.00	250.00	1	4,783	0.02%
2020/05/15	1	248.50	1	242.08	245.50	0	4,734	0.00%
2020/05/13	1	246.00	1	251.00	251.50	0	4,679	0.00%
2020/05/07	0	250.00	1	247.50	249.50	-1	4,603	-0.02%
2020/05/05	3	244.33	3	240.83	242.00	0	4,623	0.00%
2020/05/04	1	243.50	0	0.00	242.00	1	4,605	0.02%
2020/04/30	2	251.50	3	254.17	257.50	-1	4,468	-0.02%
2020/04/29	2	247.75	1	246.00	246.50	1	4,413	0.02%
2020/04/27	0	0.00	1	238.00	236.00	-1	4,386	-0.02%
2020/04/23	1	235.50	1	236.00	235.50	0	4,387	0.00%
2020/04/22	0	0.00	1	236.00	241.00	-1	4,371	-0.02%
2020/04/21	1	233.00	1	235.00	233.50	0	4,297	0.00%
2020/04/20	1	235.00	0	0.00	233.00	1	4,310	0.02%
2020/04/14	4	222.88	5	222.80	223.00	-1	4,233	-0.02%
2020/04/07	3	220.00	1	219.50	219.50	2	4,349	0.05%
2020/04/01	3	215.17	2	213.00	213.00	1	4,264	0.02%
2020/03/31	0	0.00	1	215.00	218.50	-1	4,196	-0.02%
2020/03/27	3	208.00	2	208.00	201.00	1	4,021	0.02%
2020/03/17	0	0.00	1	189.00	184.50	-1	3,724	-0.03%
2020/03/12	2	204.50	1	210.00	205.00	1	3,481	0.03%
2020/02/19	1	255.00	1	251.50	254.50	0	3,262	0.00%
2020/02/17	0	254.00	0	0.00	254.00	0	3,303	0.00%
2020/02/03	1	243.00	1	241.00	243.50	0	3,474	0.00%
2020/01/07	0	0.00	1	246.00	235.50	-1	3,409	-0.03%
2020/01/03	2	248.00	2	250.00	250.00	0	3,448	0.00%
2019/12/24	0	0.00	1	236.00	236.00	-1	3,773	-0.03%
2019/12/19	1	244.50	0	0.00	239.00	1	4,001	0.02%
2019/12/18	2	249.00	2	248.00	248.00	0	4,006	0.00%
2019/12/17	0	0.00	13	243.00	250.00	-13	3,983	-0.33%
2019/12/16	1	234.00	1	239.00	239.00	0	3,953	0.00%
2019/12/13	0	0.00	1	236.00	234.00	-1	4,023	-0.02%
2019/12/11	1	232.00	1	233.50	233.50	0	4,085	0.00%
2019/11/29	1	231.00	0	0.00	230.50	1	4,207	0.02%
2019/11/28	0	0.00	1	239.00	239.00	-1	4,225	-0.02%
2019/11/27	1	236.00	1	238.50	238.50	0	4,273	0.00%
2019/11/26	0	0.00	1	233.00	234.50	-1	4,306	-0.02%
2019/11/25	1	238.00	1	233.00	233.00	0	4,365	0.00%
2019/11/20	17	230.15	3	229.83	230.50	14	4,425	0.32%
2019/11/06	1	228.50	3	228.33	231.00	-2	4,572	-0.04%
2019/11/05	0	0.00	4	225.25	228.50	-4	4,557	-0.09%
2019/11/04	6	226.83	0	0.00	224.00	6	4,552	0.13%
2019/10/24	2	235.00	1	236.50	237.50	1	4,895	0.02%
2019/10/23	1	233.50	0	0.00	233.50	1	4,904	0.02%
2019/10/15	1	231.00	1	229.00	228.00	0	4,973	0.00%
2019/10/09	0	0.00	1	231.00	230.50	-1	4,931	-0.02%
2019/09/20	0	0.00	0	222.50	223.00	0	4,941	0.00%
2019/09/19	0	0.00	3	225.50	224.00	-3	4,917	-0.06%
2019/09/18	1	223.00	0	0.00	222.00	1	4,875	0.02%
2019/09/11	0	0.00	1	214.50	215.00	-1	4,858	-0.02%
2019/09/10	1	211.50	0	0.00	211.50	1	4,880	0.02%
2019/09/05	3	217.00	0	0.00	213.50	3	4,992	0.06%
2019/09/04	0	0.00	1	219.50	220.00	-1	5,062	-0.02%
2019/08/29	0	0.00	1	206.50	208.50	-1	5,227	-0.02%
2019/08/28	2	201.75	0	0.00	203.00	2	5,235	0.04%
2019/08/27	1	208.00	2	203.75	205.50	-1	5,257	-0.02%
2019/08/16	0	0.00	2	208.00	206.00	-2	5,411	-0.04%
2019/08/08	2	206.50	0	0.00	209.00	2	5,633	0.04%
2019/08/05	2	207.50	0	0.00	203.50	2	5,660	0.04%
2019/08/02	2	207.75	2	207.25	207.00	0	5,649	0.00%
2019/08/01	5	212.20	4	214.25	215.00	1	5,539	0.02%
2019/07/31	0	0.00	2	205.55	209.50	-2	5,524	-0.04%
2019/07/26	3	221.00	3	219.00	219.00	0	5,600	0.00%
2019/07/23	0	0.00	1	228.50	226.00	-1	5,628	-0.02%
2019/07/15	0	226.00	0	0.00	226.00	0	5,528	0.00%
2019/07/12	1	225.50	0	0.00	225.50	1	5,548	0.02%
2019/06/27	1	239.00	1	234.00	239.00	0	5,122	0.00%
2019/06/25	0	0.00	2	222.25	221.00	-2	5,004	-0.04%
2019/06/24	1	222.00	0	0.00	225.00	1	4,955	0.02%
2019/06/19	0	0.00	1	226.00	227.00	-1	4,870	-0.02%
2019/06/18	2	223.00	3	221.67	221.00	-1	4,838	-0.02%
2019/06/14	4	225.75	4	221.50	221.50	0	4,904	0.00%
2019/06/13	6	221.33	4	221.50	221.00	2	4,860	0.04%
2019/06/12	1	218.00	1	220.00	220.00	0	4,823	0.00%
2019/06/06	1	202.50	1	204.00	204.00	0	4,553	0.00%
2019/05/24	3	207.17	4	202.50	202.00	-1	4,257	-0.02%
2019/05/23	1	205.00	1	205.50	206.00	0	4,238	0.00%
2019/05/22	2	208.75	2	211.75	211.00	0	4,229	0.00%
2019/05/21	2	201.25	1	203.00	200.50	1	4,195	0.02%
2019/05/20	1	202.50	2	205.00	206.50	-1	4,190	-0.02%
2019/05/17	2	217.50	1	219.00	210.50	1	4,158	0.02%
2019/05/08	2	232.50	2	229.75	230.00	0	4,341	0.00%
2019/05/07	1	222.00	1	221.00	232.50	0	4,217	0.00%
2019/05/03	1	217.00	2	216.00	219.00	-1	4,168	-0.02%
2019/04/30	1	202.00	1	208.00	209.00	0	3,963	0.00%
2019/03/27	1	179.00	0	0.00	180.50	1	3,755	0.03%
2019/03/26	0	0.00	1	178.00	179.00	-1	3,762	-0.03%
2019/03/15	1	169.00	0	0.00	168.50	1	3,652	0.03%
2019/03/08	1	166.00	2	165.25	165.00	-1	3,701	-0.03%
2019/03/07	1	168.50	1	172.50	166.00	0	3,634	0.00%
2019/03/05	1	171.50	0	0.00	173.50	1	3,795	0.03%
2019/03/04	1	176.50	1	173.00	174.50	0	3,748	0.00%
2019/02/26	0	0.00	1	180.00	180.00	-1	3,688	-0.03%
2019/01/30	1	163.50	1	160.50	163.50	0	3,116	0.00%
2019/01/24	1	149.50	0	0.00	156.00	1	3,063	0.03%
2019/01/21	0	0.00	1	150.50	150.00	-1	3,065	-0.03%
2019/01/18	2	150.00	1	150.50	152.50	1	3,080	0.03%
2019/01/17	10	158.15	11	154.68	148.00	-1	3,038	-0.03%
2019/01/15	0	0.00	1	149.50	151.00	-1	2,932	-0.03%
2019/01/08	1	140.50	1	140.00	139.50	0	2,835	0.00%
2019/01/04	1	140.50	0	0.00	139.50	1	2,831	0.04%
2019/01/03	0	0.00	1	138.00	139.50	-1	2,886	-0.03%
2018/12/28	1	142.00	1	142.00	143.00	0	2,983	0.00%
2018/12/19	1	149.00	1	145.00	145.00	0	3,229	0.00%
2018/12/18	1	147.50	0	0.00	147.50	1	3,235	0.03%
2018/12/12	2	139.00	0	0.00	140.00	2	3,264	0.06%
2018/12/03	10	149.00	10	146.50	148.00	0	3,324	0.00%
2018/11/29	0	0.00	1	140.00	141.00	-1	3,269	-0.03%
2018/11/20	0	0.00	2	125.50	126.00	-2	3,089	-0.06%
2018/11/01	6	130.17	6	125.33	128.00	0	3,417	0.00%
2018/10/31	2	121.00	2	124.00	124.00	0	3,442	0.00%
2018/10/22	2	111.00	2	109.50	111.00	0	3,664	0.00%
2018/10/19	0	0.00	1	110.00	110.00	-1	3,662	-0.03%
2018/10/16	1	109.50	0	0.00	110.00	1	3,603	0.03%
2018/10/05	3	117.50	3	121.50	116.00	0	3,339	0.00%
2018/10/04	1	126.50	1	127.00	126.50	0	3,242	0.00%
2018/10/02	2	131.00	1	128.50	128.50	1	3,179	0.03%
2018/09/12	0	136.00	0	0.00	135.50	0	2,748	0.00%
2018/09/06	2	143.00	0	0.00	142.50	2	2,757	0.07%
2018/09/05	0	0.00	2	149.50	149.50	-2	2,739	-0.07%
2018/09/03	2	143.50	0	0.00	143.50	2	2,695	0.07%
2018/08/15	0	0.00	1	143.50	134.50	-1	2,404	-0.04%
2018/08/14	1	140.50	0	0.00	146.00	1	2,311	0.04%
2018/08/09	0	0.00	2	140.50	143.50	-2	2,134	-0.09%
2018/08/08	0	0.00	1	141.50	143.00	-1	2,079	-0.05%
2018/08/07	1	142.00	1	138.00	136.00	0	1,891	0.00%
2018/08/06	2	140.00	0	0.00	138.00	2	1,760	0.11%
2018/08/03	1	135.00	0	0.00	135.00	1	1,523	0.07%
2018/07/10	0	0.00	1	116.00	116.50	-1	1,885	-0.05%
2018/06/05	0	0.00	1	116.00	115.50	-1	2,169	-0.05%
2018/05/30	1	113.50	0	0.00	112.50	1	2,141	0.05%
2018/05/22	0	0.00	2	117.25	117.00	-2	2,263	-0.09%
2018/05/11	1	113.50	0	0.00	113.50	1	2,528	0.04%
2018/04/30	1	113.00	0	0.00	113.00	1	2,631	0.04%
2018/04/25	1	113.50	0	0.00	113.50	1	2,503	0.04%
2018/03/31	0	0.00	1	132.00	130.00	-1	2,019	-0.05%
2018/03/15	0	122.00	0	0.00	123.00	0	1,934	0.00%
2018/01/30	0	0.00	1	123.00	121.50	-1	1,664	-0.06%
2018/01/26	1	126.50	1	125.00	126.00	0	1,684	0.00%
2018/01/19	0	0.00	1	119.50	118.50	-1	1,821	-0.05%
2018/01/12	0	0.00	1	115.50	115.00	-1	1,760	-0.06%
2018/01/05	0	0.00	1	112.00	112.50	-1	1,764	-0.06%