• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.02%
  • 成交量
    19,970張
  • 產業
    上市 電腦週邊類股

  • 2110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.2298.516.2298.74297.00-326,517-0.01%
2024/11/2114.5292.512293.50294.0012.526,5050.05%
2024/11/204296.863295.00295.50126,4590.00%
2024/11/199.3291.405.1290.62290.004.226,3880.02%
2024/11/184.8290.880.6293.82290.504.226,3000.02%
2024/11/1550.4300.814.1298.99297.0046.326,0610.18%
2024/11/143.3316.261.2314.83314.502.225,2920.01%
2024/11/1315.4317.5114.1320.43322.001.325,1300.01%
2024/11/124.3315.543.1316.41313.001.225,1040.00%
2024/11/112.7324.894.3326.05325.00-1.625,049-0.01%
2024/11/082.1330.219.6329.77328.00-7.525,470-0.03%
2024/11/077.1325.723.9325.84325.503.225,7670.01%
2024/11/064.1321.993.1322.26320.50126,2390.00%
2024/11/059314.5010.7317.21318.00-1.726,613-0.01%
2024/11/044309.3810.8310.90313.50-6.826,926-0.03%
2024/11/0110.3302.2714.1303.22305.00-3.727,414-0.01%
2024/10/306304.495.1304.69303.50127,7340.00%
2024/10/291.4301.753.4303.19303.00-228,127-0.01%
2024/10/281.1312.642.6310.89310.00-1.528,400-0.01%
2024/10/258308.694.1308.41310.003.928,6120.01%
2024/10/244.2309.076.3307.14305.00-2.128,754-0.01%
2024/10/232316.502.6316.31317.00-0.628,7060.00%
2024/10/221.2318.9115.3319.57319.00-14.128,647-0.05%
2024/10/217.3310.183.3310.35309.00428,3250.01%
2024/10/183.1312.0531.1311.12307.00-28.128,332-0.10%
2024/10/176.4298.395.4299.09300.500.928,1090.00%
2024/10/1611.5295.379293.84295.002.528,0010.01%
2024/10/1512.4291.7625.5294.46295.50-13.127,790-0.05%
2024/10/142282.503.1282.26283.50-1.127,2700.00%
2024/10/119.9280.6511282.31282.00-1.227,2950.00%
2024/10/0912273.9215.2275.23273.50-3.227,067-0.01%
2024/10/080.1264.860.2270.00265.50-0.127,1050.00%
2024/10/071.4268.835.1268.29267.50-3.728,024-0.01%
2024/10/045.4265.752266.75262.003.428,1790.01%
2024/10/013.1270.092.1268.95268.00127,9370.00%
2024/09/307.6268.1522266.39264.00-14.427,965-0.05%
2024/09/278.1277.909.2279.54277.00-1.127,7010.00%
2024/09/264.1276.095.5275.55275.50-1.427,5280.00%
2024/09/253.2273.8926.9273.33272.50-23.727,341-0.09%
2024/09/247.3256.250.6257.50256.506.726,8820.02%
2024/09/231.3256.746256.67257.00-4.726,905-0.02%
2024/09/201256.003255.17252.50-227,166-0.01%
2024/09/193252.503252.50253.00027,4460.00%
2024/09/181.2251.170.2253.49250.00127,8980.00%
2024/09/163253.8300.00254.00328,5380.01%
2024/09/1310.2253.971255.50254.509.229,5260.03%
2024/09/128.3253.6054.1252.78253.00-45.831,038-0.15%
2024/09/116.2244.323242.83242.003.230,7330.01%
2024/09/1054.7244.171239.50239.5053.730,7430.17%
2024/09/0940.5249.082248.75250.0038.530,4000.13%
2024/09/062.4254.5212.1255.62256.50-9.630,336-0.03%
2024/09/054.5249.726249.17247.00-1.530,149-0.01%
2024/09/0462.1251.1346.1253.57250.0016.130,1140.05%
2024/09/031266.011271.50272.00029,8310.00%
2024/09/022268.501268.50267.00129,8270.00%
2024/08/306.3269.261271.50268.005.329,8730.02%
2024/08/292.4271.022272.50272.000.429,9700.00%
2024/08/282.1277.301279.00278.501.130,0590.00%
2024/08/270.1271.090271.50275.500.130,4040.00%
2024/08/261277.502.1279.10275.00-1.130,4290.00%
2024/08/231276.5000.00276.00130,6850.00%
2024/08/223.1278.951277.00276.002.130,8310.01%
2024/08/210.8283.031.2282.08282.00-0.431,2350.00%
2024/08/202285.757.5285.81284.00-5.531,261-0.02%
2024/08/198.1278.004.2278.74278.00431,3090.01%
2024/08/164278.997279.50278.50-331,428-0.01%
2024/08/144271.8719.4271.17271.00-15.431,390-0.05%
2024/08/139267.505267.40266.50431,6870.01%
2024/08/126264.7012.6265.14267.00-6.632,587-0.02%
2024/08/0913249.7915.3250.69250.00-2.332,814-0.01%
2024/08/0823.1239.316.3241.59240.0016.832,7610.05%
2024/08/079.9249.587.2250.24250.002.732,1450.01%
2024/08/0612.3246.7029243.83247.00-16.731,799-0.05%
2024/08/0528243.965.4243.96239.5022.631,5170.07%
2024/08/0215.3273.276268.92266.009.331,3690.03%
2024/08/0111.4285.448288.25289.003.431,0610.01%
2024/07/3110.9272.7113.1274.88272.50-2.231,117-0.01%
2024/07/308.2266.917265.89270.501.230,8410.00%
2024/07/294.6272.634.5273.66270.000.130,6820.00%
2024/07/2611277.554.1276.44275.00730,5210.02%
2024/07/234.3294.904.3294.46297.00030,1780.00%
2024/07/227.9288.488290.94288.00-0.130,5640.00%
2024/07/195298.553.5298.70297.001.430,8690.00%
2024/07/1818.1298.784.4301.18298.0013.731,2490.04%
2024/07/176.8317.146.1316.85314.000.830,8880.00%
2024/07/165.1322.734.2323.54322.50131,0990.00%
2024/07/154.1326.775327.30323.00-0.931,4150.00%
2024/07/129.2327.9111.3327.13326.00-2.131,540-0.01%
2024/07/1110.3335.191.1335.88332.509.331,9070.03%
2024/07/103.1342.326.9341.48341.00-3.832,290-0.01%
2024/07/0917.4334.94113.3336.77336.00-95.932,325-0.30% 大賣/
2024/07/082.1318.773.4321.99319.50-1.331,9770.00%
2024/07/054.1313.120.1314.00312.00432,0490.01%
2024/07/041.2312.180.1311.50309.001.132,3690.00%
2024/07/030.6307.8400.00308.000.632,7550.00%
2024/07/020.1308.210.8306.33306.50-0.733,2720.00%
2024/07/014.3310.162.6308.69308.501.733,8570.01%
2024/06/286310.8347.3311.39312.00-41.334,930-0.12%
2024/06/2745.6304.006.4304.11305.0039.135,7030.11%
2024/06/268.7310.7036.3311.76309.50-27.637,621-0.07%
2024/06/256.8301.1510.6301.08305.00-3.838,766-0.01%
2024/06/2447.3308.219.5307.57304.0037.738,4210.10%
2024/06/2118317.1013.5318.96319.504.538,3630.01%
2024/06/20113.7324.1223.5325.98330.0090.337,8020.24% 大買/
2024/06/1918.2308.9636.4309.85316.00-18.237,303-0.05%
2024/06/1811.4290.896.6290.90291.004.836,0450.01%
2024/06/171.2287.520.2287.50288.50136,6280.00%
2024/06/140.2286.509.6287.10290.50-9.436,893-0.03%
2024/06/134281.1286.1281.33284.00-82.137,280-0.22%
2024/06/123.3274.222.1274.75274.501.237,9600.00%
2024/06/112.3276.814.2277.17274.50-238,090-0.01%
2024/06/077.3273.051277.00273.006.338,3790.02%
2024/06/063.1280.8400.00279.503.138,6840.01%
2024/06/051.2279.803.1279.00276.50-239,1600.00%
2024/06/0415.5279.962283.00275.0013.539,3530.03%
2024/06/0380283.5212.1281.84282.5067.939,2910.17%
2024/05/3110.5276.1073.2279.97274.00-62.639,150-0.16%
2024/05/303.5284.156282.75281.50-2.538,996-0.01%
2024/05/2972.7288.0739292.64287.0033.739,1080.09%
2024/05/2845.7289.783291.17289.5042.739,0340.11%
2024/05/275.2289.9299.1291.68293.50-93.939,056-0.24%
2024/05/2482.2285.841.1286.50286.5081.138,9030.21%
2024/05/236.7285.914284.50284.002.738,8510.01%
2024/05/222.4282.462283.00285.500.438,9240.00%
2024/05/212.1284.191.1284.90282.001.139,2220.00%
2024/05/202283.008.2284.16282.00-6.239,475-0.02%
2024/05/1719285.7620.4285.49286.00-1.439,6130.00%
2024/05/1637.8284.1414.1282.16277.0023.739,5490.06%
2024/05/1537.8290.9853.7289.72287.00-15.939,592-0.04%
2024/05/149.4284.1110.2283.44288.50-0.839,6410.00%
2024/05/131.2273.924.1271.78274.50-2.839,496-0.01%
2024/05/106.2271.902.6269.50270.503.639,8380.01%
2024/05/094.2275.051.9274.13274.502.439,8890.01%
2024/05/0814.4275.2811.1272.68273.503.339,9710.01%
2024/05/071261.505.3263.95267.00-4.339,918-0.01%
2024/05/0614.2267.319.8268.08262.004.439,9140.01%
2024/05/032262.481263.01256.50139,6570.00%
2024/05/027.2257.92100.2260.43261.00-9339,799-0.23%
2024/04/304261.255261.70260.00-139,8190.00%
2024/04/291.1262.8300.00261.501.140,2660.00%
2024/04/268.3263.329.2259.65257.50-0.941,6600.00%
2024/04/259.6255.419256.50255.500.642,4040.00%
2024/04/248.6252.9015.3253.68260.50-6.742,268-0.02%
2024/04/236.1236.2310236.75237.00-3.942,264-0.01%
2024/04/2220.4233.3810235.29230.0010.442,2900.02%
2024/04/1913.3243.9464.3243.51241.50-5142,480-0.12%
2024/04/1821.3250.2512250.29250.509.342,7550.02%
2024/04/1727.2251.589253.22254.5018.242,9260.04%
2024/04/1653.1251.3912.3250.55249.5040.742,6310.10%
2024/04/1580.8260.6710.6264.43261.0070.242,5250.17%
2024/04/1232.1273.592272.00271.0030.142,1940.07%
2024/04/114.5285.505.8283.50284.50-1.341,9050.00%
2024/04/106284.811283.00282.00541,8150.01%
2024/04/0928.4284.5822.1287.90287.006.341,6420.02%
2024/04/086.7292.834.7293.02291.50241,7040.00%
2024/04/0313.4292.9711293.55293.502.441,8870.01%
2024/04/0223.1294.4733.4296.22298.00-10.341,317-0.02%
2024/04/0128.9288.7157.5285.13282.50-28.640,260-0.07%
2024/03/2990.6289.4398.6286.02293.50-839,443-0.02%
2024/03/2813.7270.5329.7266.92280.00-15.937,594-0.04%
2024/03/271.2254.831252.50257.500.236,6500.00%
2024/03/264.7256.239.1258.51254.00-4.337,417-0.01%
2024/03/252.2255.922258.00255.000.237,9420.00%
2024/03/2212258.8320.6259.11257.50-8.638,520-0.02%
2024/03/2114254.8925.1255.88254.50-11.138,256-0.03%
2024/03/2037.2253.6413.5251.80249.0023.738,2190.06%
2024/03/1913.1256.9631.1257.07257.00-1837,796-0.05%
2024/03/1841.2259.1315.1259.75255.002637,6430.07%
2024/03/1513.1244.2422.6254.21257.50-9.537,048-0.03%
2024/03/1417.1243.486244.67243.5011.136,2480.03%
2024/03/136.3250.006.2251.63250.500.136,3350.00%
2024/03/126253.0820.3253.55254.50-14.336,203-0.04%
2024/03/1110250.0086.2244.11249.50-76.235,833-0.21%
2024/03/0800.008.7241.98241.50-8.735,512-0.02%
2024/03/0712.4241.5417241.86240.50-4.635,529-0.01%
2024/03/062.1246.458245.50246.50-5.935,638-0.02%
2024/03/051.6245.6611.1244.04245.00-9.636,225-0.03%
2024/03/0413.6240.2225.2239.35239.00-11.636,395-0.03%
2024/03/018235.887236.71237.00136,5240.00%
2024/02/2910231.226231.67232.00436,9270.01%
2024/02/2713.5234.021233.50232.5012.536,9610.03%
2024/02/263.6240.5900.00241.003.637,0260.01%
2024/02/2312.1244.7414246.00241.00-1.937,456-0.01%
2024/02/2214.2243.2610243.30243.504.237,6890.01%
2024/02/217.6237.062.7238.41236.004.937,4760.01%
2024/02/205.8241.722242.75242.503.837,3590.01%
2024/02/1913.6243.786.6246.05241.50737,4470.02%
2024/02/1667.2254.2911.1251.42248.5056.137,5070.15%
2024/02/1518.6265.8934.8267.12266.50-16.336,674-0.04%
2024/02/055253.5013.1254.61255.00-8.136,741-0.02%
2024/02/020.1252.0054.4250.78253.00-54.336,663-0.15%
2024/02/0152.2243.042244.25243.0050.236,7450.14%
2024/01/317247.572.2248.00247.004.837,3480.01%
2024/01/309252.0017.4251.88253.00-8.437,198-0.02%
2024/01/292.1242.826244.67245.50-3.937,025-0.01%
2024/01/2623.8243.508.6243.33242.0015.237,2940.04%
2024/01/2511.1251.1510252.55249.001.137,6520.00%
2024/01/245.1251.712.4253.22250.002.737,8830.01%
2024/01/2314252.2812.3253.11252.501.738,6730.00%
2024/01/2222.8255.7150.3254.15253.50-27.538,397-0.07%
2024/01/198236.7628.8233.78240.00-20.837,353-0.06%
2024/01/1812.4221.973.7224.92221.508.736,6470.02%
2024/01/173.3229.917.5231.16228.50-4.336,773-0.01%
2024/01/166.2227.551.1228.02228.005.236,9500.01%
2024/01/1512.1231.954231.50226.508.137,2860.02%
2024/01/124225.628.3229.11231.00-4.238,006-0.01%
2024/01/111218.5315.2222.44224.00-14.137,948-0.04%
2024/01/101218.005218.00218.00-438,855-0.01%
2024/01/0910.2218.1216.4220.46216.00-6.239,217-0.02%
2024/01/084215.258.5215.41214.00-4.539,229-0.01%
2024/01/053.4217.5311.2219.37215.50-7.840,263-0.02%
2024/01/045.1218.710.2218.55219.004.940,8670.01%
2024/01/035214.402211.00214.00341,7150.01%
2024/01/0210.7217.813.2219.92214.007.542,2920.02%
2023/12/297224.6419224.34224.50-11.942,257-0.03%
2023/12/284.1216.7515.1216.47217.00-1142,155-0.03%
2023/12/272215.2500.00215.50242,6300.00%
2023/12/262215.503.7215.65216.00-1.743,9690.00%
2023/12/258215.8110.1216.95215.50-245,1270.00%
2023/12/227.2216.789.1216.93215.00-1.945,3560.00%
2023/12/2116.3211.5720.7211.79215.50-4.445,488-0.01%
2023/12/2012.2209.5715.4211.04210.00-3.245,034-0.01%
2023/12/196.1207.7641.2207.74203.50-35.144,692-0.08%
2023/12/185200.024.1204.12203.00144,6860.00%
2023/12/154.2204.476203.17202.50-1.945,1600.00%
2023/12/146.1203.9317.3204.01205.50-11.245,308-0.02%
2023/12/1314.2203.262204.50201.0012.245,5660.03%
2023/12/124.4202.844205.25201.000.445,8710.00%
2023/12/110203.502206.75204.00-246,3140.00%
2023/12/086205.1715203.83203.00-946,572-0.02%
2023/12/078.3197.1412199.46201.00-3.747,016-0.01%
2023/12/063199.347199.43199.50-448,189-0.01%
2023/12/056.4193.935194.70195.001.448,6210.00%
2023/12/043.1199.491201.50197.502.148,7040.00%
2023/12/011.2198.841201.50200.000.249,0430.00%
2023/11/3011.2199.2715199.80203.00-3.848,994-0.01%
2023/11/2928.1198.9935.2199.76201.00-7.148,815-0.01%
2023/11/2831.2195.9023196.85197.008.249,1370.02%
2023/11/2735197.373.1196.50196.503249,7720.06%
2023/11/249.4201.3017201.71203.50-7.649,837-0.02%
2023/11/2325.9204.7529205.64203.50-3.150,221-0.01%
2023/11/2236.7208.962208.27208.5034.751,2480.07%
2023/11/2115.1217.1610.3217.51217.504.852,5380.01%
2023/11/205212.3012209.79212.00-754,396-0.01%
2023/11/179208.899.1209.83208.50-0.155,0460.00%
2023/11/1636208.0026209.25208.501056,5000.02%
2023/11/159.4214.7916214.75209.00-6.657,346-0.01%
2023/11/1422206.8424.1207.93208.50-2.159,1810.00%
2023/11/1371.1209.6359207.51206.0012.161,0850.02%
2023/11/1012.1213.955214.40213.507.162,1310.01%
2023/11/0917215.5324.1215.89219.00-7.163,371-0.01%
2023/11/0827.5216.4935.1212.94215.00-7.765,202-0.01%
2023/11/0711204.322.3204.02204.008.765,8610.01%
2023/11/062.2204.457204.43205.50-4.867,393-0.01%
2023/11/037.3200.537.3201.47200.00068,6900.00%
2023/11/0225201.2828.6201.70201.00-3.670,203-0.01%
2023/11/0115.1190.4324190.81191.00-8.971,524-0.01%
2023/10/3151.4195.5928195.86189.0023.473,0970.03%
2023/10/308205.4413206.04206.00-574,682-0.01%
2023/10/2716.7203.6514203.96203.002.776,4220.00%
2023/10/2619.2202.5718.2203.27202.50177,9220.00%
2023/10/2521209.1716210.66210.50578,7530.01%
2023/10/2420.2205.3520.1205.02209.000.179,7650.00%
2023/10/2319.1203.0013202.88200.50680,9830.01%
2023/10/2034.3201.9431.1203.78204.503.282,9150.00%
2023/10/1922.3206.2321.2208.36208.501.183,5160.00%
2023/10/1852.6211.4632.3211.24209.5020.384,9710.02%
2023/10/1712221.0812.1222.18221.50-0.185,0140.00%
2023/10/1631.3222.9918223.39221.5013.385,5460.02%
2023/10/1362.2227.1842225.61226.0020.286,6970.02%
2023/10/1231.2239.0326.2240.28238.00586,3930.01%
2023/10/1122.1248.6627.5248.22238.00-5.487,840-0.01%
2023/10/0622.1255.4919254.68254.503.188,4260.00%
2023/10/0514250.2912249.75249.50289,0900.00%
2023/10/0411.5247.135246.80250.506.589,6110.01%
2023/10/0310253.649.1249.55248.500.989,3890.00%
2023/10/0221.1252.7024.6253.87254.50-3.589,4430.00%
2023/09/2823.6240.1450.2240.99239.50-26.688,794-0.03%
2023/09/279224.4527.1226.06230.00-18.188,251-0.02%
2023/09/2626225.8512228.33221.501489,3210.02%
2023/09/2519.1225.1927.1226.24226.00-889,730-0.01%
2023/09/2224.2219.6124.1218.87227.500.190,0570.00%
2023/09/2126.1214.2124.2215.33219.00289,6950.00%
2023/09/2016.1219.3418.1221.32218.50-2.189,4520.00%
2023/09/1918.2221.9613219.04219.005.289,3280.01%
2023/09/1820.5223.646.1222.91222.5014.489,5260.02%
2023/09/154.1235.042.4234.21233.001.789,8050.00%
2023/09/143.1235.342.3234.68235.000.890,1000.00%
2023/09/132225.494.1225.15228.50-289,8940.00%
2023/09/127.2225.637.3226.24224.00-0.190,2750.00%
2023/09/1145.7231.3327.3227.88228.0018.490,3210.02%
2023/09/0817.1246.9911.2245.40242.005.989,3960.01%
2023/09/0711.2250.7514.1250.46252.00-2.989,7430.00%
2023/09/0613.4251.3717251.97254.00-3.790,5990.00%
2023/09/051245.002244.99245.00-191,0850.00%
2023/09/049.2243.3511.6242.27246.00-2.491,3140.00%
2023/09/0117.4245.4816.5248.38240.500.991,7060.00%
2023/08/3116250.3545.3251.19253.50-29.391,236-0.03%
2023/08/3017.4251.4920.7250.69248.50-3.490,5910.00%
2023/08/2917.2243.9518.1243.56244.50-190,9420.00%
2023/08/2834.4236.4728.4237.06238.005.990,5490.01%
2023/08/2592.8248.3332.9246.90244.0059.989,9710.07%
2023/08/2463.7269.5051.9267.75262.5011.989,1930.01%
2023/08/2324.3257.9524.1258.99262.000.287,2600.00%
2023/08/2238.2261.5048.9261.99258.50-10.787,016-0.01%
2023/08/2146.1255.8233254.05250.5013.185,9710.02%
2023/08/1858.8262.4537.3258.49256.0021.584,8700.03%
2023/08/1761.6270.7241.9272.28272.5019.782,7750.02%
2023/08/1661.5255.4059.4257.87270.002.180,8620.00%
2023/08/1528.3250.9038.1250.55246.50-9.879,538-0.01%
2023/08/1441.5235.0864.8234.97239.00-23.378,326-0.03%
2023/08/1117.6221.0529.5222.22223.50-11.976,339-0.02%
2023/08/1031.3217.0726212.95210.505.375,4380.01%
2023/08/0931.4236.0331.5234.78233.50-0.174,4190.00%
2023/08/0851.3243.1843.1241.18240.008.173,8120.01%
2023/08/0756.4230.2448.2236.56242.008.271,9370.01%
2023/08/0435.7217.1530215.98220.005.769,9930.01%
2023/08/0236.7226.1744.3220.87213.50-7.667,966-0.01%
2023/08/0132.6232.9434.7232.01237.00-265,4230.00%
2023/07/3147.4256.5547.3249.35238.500.163,5350.00%
2023/07/2820.1254.8639.3256.84264.50-19.161,693-0.03%
2023/07/2745.4260.9939.1262.48252.506.260,4690.01%
2023/07/2651.3253.3237.7253.93258.5013.659,3440.02%
2023/07/2565259.1756.6257.19248.508.457,3650.01%
2023/07/2459.7237.8269.3238.62248.50-9.754,899-0.02%
2023/07/2150.3213.4330.3215.51226.0019.953,0380.04%
2023/07/2019.2203.4832.8204.36211.00-13.650,949-0.03%
2023/07/1928.6205.6529.1202.68198.00-0.649,5800.00%
2023/07/1848.5201.3050.5203.28201.50-248,4830.00%
2023/07/1718.4197.4316.2196.37196.002.246,8540.00%
2023/07/1467.7199.0131.3196.75198.0036.446,3010.08%
2023/07/1326.3198.3534.6201.38195.00-8.343,961-0.02%
2023/07/1243180.1544.3182.15187.50-1.342,3360.00%
2023/07/1120.6170.7027169.56173.00-6.441,377-0.02%
2023/07/107160.3610160.90162.50-340,607-0.01%
2023/07/076.5162.477161.86160.50-0.640,3240.00%
2023/07/0624.4168.4119167.32165.005.439,6700.01%
2023/07/059168.5011.1166.37169.50-2.138,862-0.01%
2023/07/0431166.0040.6166.41170.50-9.538,150-0.03%
2023/07/0312.1159.9314.7161.48160.50-2.636,644-0.01%
2023/06/304151.255.3150.66152.00-1.335,6500.00%
2023/06/2918145.4721145.98146.50-334,853-0.01%
2023/06/2811.1145.819145.94144.002.134,5150.01%
2023/06/2710.1140.879140.89141.501.134,0410.00%
2023/06/2612.7146.0112.4146.81146.500.333,4020.00%
2023/06/2112.1149.3910.1150.26151.50232,8020.01%
2023/06/208.4144.8212144.92145.00-3.631,932-0.01%
2023/06/1911.1148.8221148.62150.00-1031,097-0.03%
2023/06/1617.1145.965148.50149.0012.130,5990.04%
2023/06/1518.1145.8113.1145.61147.00529,7040.02%
2023/06/145.1139.105139.30140.000.128,9150.00%
2023/06/1322.1136.2517.4136.63138.004.728,4250.02%
2023/06/1229.3133.1115.4131.65129.0013.927,3510.05%
2023/06/0912.4128.2115130.07131.50-2.626,069-0.01%
2023/06/083120.512122.00120.00124,9250.00%
2023/06/076122.7510123.50125.00-424,375-0.02%
2023/06/062117.007.1118.56118.50-5.123,329-0.02%
2023/06/056.1116.752117.25117.004.122,9120.02%
2023/06/028118.253120.00118.00522,4480.02%
2023/06/011114.512114.50115.00-121,3030.00%
2023/05/3115116.3711116.41116.50420,8500.02%
2023/05/3036116.0431115.53115.00519,9020.03%
2023/05/2928114.4824114.17114.00418,7590.02%
2023/05/269.2115.6222116.30115.50-12.818,208-0.07%
2023/05/2511.1113.0016.1112.65113.50-517,433-0.03%
2023/05/230.1104.0000.00107.000.116,3660.00%
2023/05/223.1106.481105.51106.002.115,9080.01%
2023/05/1910108.3014.3108.37109.00-4.315,394-0.03%
2023/05/1800.005102.70102.50-514,591-0.03%
2023/05/17399.035100.40100.50-214,096-0.01%
2023/05/1611.399.8914100.27101.00-2.713,567-0.02%
2023/05/151099.418.598.5497.601.512,7030.01%
2023/05/121198.7159.398.61101.50-48.311,907-0.41%
2023/05/112.292.62392.8092.30-0.810,758-0.01%
2023/05/10291.353.291.8291.70-1.210,579-0.01%
2023/05/09392.40392.3391.80010,4820.00%
2023/05/080.290.00290.7590.40-1.810,272-0.02%
2023/05/051.188.996.389.9489.60-5.210,114-0.05%
2023/05/043.188.821.489.7389.001.79,9360.02%
2023/05/03388.33288.9989.3019,7400.01%
2023/05/02189.1012.389.1589.60-11.39,567-0.12%
2023/04/28485.63885.5185.90-49,161-0.04%
2023/04/27283.861084.8685.30-89,114-0.09%
2023/04/25883.5500.0083.7088,8840.09%
2023/04/24584.16684.7385.00-18,765-0.01%
2023/04/21584.18385.6784.3028,6780.02%
2023/04/20585.560.185.5085.5058,5880.06%
2023/04/19486.609.285.9186.00-5.18,544-0.06%
2023/04/18382.30781.9482.60-48,126-0.05%
2023/04/177.180.75380.6081.304.18,0290.05%
2023/04/1414.281.75482.0381.8010.27,8580.13%
2023/04/13389.20389.4389.3007,3310.00%
2023/04/12190.004.890.7690.90-3.87,028-0.05%
2023/04/11290.20590.4890.60-36,814-0.04%
2023/04/10289.6500.0089.9026,7020.03%
2023/04/07489.88289.8589.8026,5920.03%
2023/04/06389.471.189.9989.901.96,4590.03%
2023/03/31189.1000.0089.1016,3400.02%
2023/03/30288.50288.9589.0006,5130.00%
2023/03/2900.00487.9088.00-46,808-0.06%
2023/03/2800.00387.3087.30-37,121-0.04%
2023/03/271.387.120.687.6087.500.77,3430.01%
2023/03/2400.0021.187.0387.50-21.17,684-0.27%
2023/03/232.185.64184.9085.301.17,5170.01%
2023/03/221.284.603.185.1085.00-1.97,428-0.03%
2023/03/21683.803.184.3283.802.97,3590.04%
2023/03/20283.25183.2083.2017,3510.01%
2023/03/17183.50184.0083.2007,3490.00%
2023/03/16282.75582.8682.80-37,259-0.04%
2023/03/14281.251181.5581.20-97,198-0.13%
2023/03/131480.72381.7381.60117,2180.15%
2023/03/10181.001.381.8981.50-0.37,1850.00%
2023/03/09182.30182.2082.2007,1650.00%
2023/03/0800.000.281.9981.90-0.27,2170.00%
2023/03/0700.00381.9082.00-37,217-0.04%
2023/03/060.181.401.181.9381.70-17,246-0.01%
2023/03/0300.005.180.9280.60-5.17,264-0.07%
2023/03/01178.50180.0079.8007,3240.00%
2023/02/241.280.071.280.9280.100.17,3080.00%
2023/02/2300.00180.0080.10-17,209-0.01%
2023/02/221.579.0300.0079.201.57,2610.02%
2023/02/2100.001.580.0079.90-1.57,343-0.02%
2023/02/200.179.1000.0079.600.17,4240.00%
2023/02/1700.000.678.4078.90-0.67,543-0.01%
2023/02/1600.00179.0078.90-17,849-0.01%
2023/02/15178.0200.0078.5017,9640.01%
2023/02/140.279.001.378.9178.80-1.17,991-0.01%
2023/02/1310578.15077.7077.701058,0261.31% 大買/鉅額交易
2023/02/10177.00178.0077.6008,1060.00%
2023/02/0900.00177.6077.50-18,126-0.01%
2023/02/080.378.001.877.8277.50-1.58,176-0.02%
2023/02/07177.0000.0077.8018,1800.01%
2023/02/0600.00776.5776.40-78,210-0.09%
2023/02/0200.000.176.2076.50-0.18,3020.00%
2023/02/0100.00176.0075.90-18,287-0.01%
2023/01/31275.250.576.0074.701.58,3210.02%
2023/01/3000.00276.4076.30-28,268-0.02%
2023/01/170.574.7010.174.9175.00-9.68,206-0.12%
2023/01/16174.30274.3074.10-18,183-0.01%
2023/01/13174.00173.9073.9008,1840.00%
2023/01/1200.000.273.8073.50-0.28,3080.00%
2023/01/110.173.7000.0073.600.18,3810.00%
2023/01/1000.00174.0074.00-18,503-0.01%
2023/01/0900.00373.1373.60-38,609-0.03%
2023/01/05172.001.171.5571.20-0.18,6030.00%
2023/01/040.172.60173.0072.10-0.98,605-0.01%
2023/01/031.472.1300.0072.101.48,6950.02%
2022/12/30072.502272.5272.30-228,663-0.25%
2022/12/2900.00371.8071.70-38,696-0.03%
2022/12/280.171.801271.5171.80-128,716-0.14%
2022/12/230.171.1000.0071.200.18,8730.00%
2022/12/220.171.502771.4771.90-26.98,940-0.30%
2022/12/21169.6000.0070.5018,7010.01%
2022/12/20471.153371.1070.20-298,334-0.35%
2022/12/1900.00372.2072.40-38,000-0.04%
2022/12/16271.30172.0072.0017,6980.01%
2022/12/1500.00173.0072.60-17,382-0.01%
2022/12/140.272.70472.6072.80-3.87,445-0.05%
2022/12/090.372.4900.0072.500.37,6530.00%
2022/12/08671.12172.0071.9057,6970.06%
2022/12/07171.90171.5071.5007,7220.00%
2022/12/05173.30272.5073.60-17,726-0.01%
2022/12/01272.20172.3072.2017,6410.01%
2022/11/30171.50071.7071.6017,6370.01%
2022/11/290.171.502.171.2171.50-1.97,630-0.03%
2022/11/28170.7000.0070.5017,6220.01%
2022/11/25271.2500.0071.0027,6220.03%
2022/11/2400.00371.7772.10-37,618-0.04%
2022/11/23170.70171.0070.7007,5750.00%
2022/11/22170.000.370.2070.600.77,5900.01%
2022/11/21170.5000.0070.5017,6040.01%
2022/11/18271.05271.7571.5007,5800.00%
2022/11/17570.44171.0070.9047,5100.05%
2022/11/16271.3500.0071.3027,4100.03%
2022/11/15372.152.872.4772.400.27,3440.00%
2022/11/14472.73572.2273.00-17,264-0.01%
2022/11/111.669.96170.1070.500.67,0220.01%
2022/11/10268.6700.0068.1026,9780.03%
2022/11/090.169.0300.0069.100.17,1060.00%
2022/11/08168.000.269.0068.100.87,3020.01%
2022/11/070.367.8000.0067.900.37,2240.00%
2022/11/04166.3000.0066.7017,2040.01%
2022/11/02067.50267.2067.30-27,170-0.03%
2022/11/011.167.0900.0067.001.17,1290.02%
2022/10/3100.00168.0068.40-17,068-0.01%
2022/10/280.167.9000.0067.700.17,0890.00%
2022/10/24169.4000.0069.3017,3990.01%
2022/10/21069.4000.0068.8007,4610.00%
2022/10/20169.6000.0070.0017,4960.01%
2022/10/1900.00171.0070.60-17,375-0.01%
2022/10/182.170.49172.0070.701.17,3130.01%
2022/10/17470.852.571.5071.301.57,2410.02%
2022/10/11273.4900.0073.0027,3270.03%
2022/10/07175.0000.0074.8017,2350.01%
2022/10/065.176.75277.9076.003.17,2300.04%
2022/10/050.376.80177.4076.20-0.87,215-0.01%
2022/10/04575.80276.0076.2037,2170.04%
2022/10/033.275.4400.0074.203.27,1750.04%
2022/09/30177.0000.0077.0017,2460.01%
2022/09/292.377.02878.1578.20-5.87,265-0.08%
2022/09/27176.02177.0077.0007,2880.00%
2022/09/26176.3000.0076.5017,2960.01%
2022/09/23677.4200.0077.3067,3030.08%
2022/09/223.277.47279.0079.001.27,3770.02%
2022/09/21179.0000.0078.6017,3310.01%
2022/09/1900.0015179.8579.70-1517,159-2.11% 大賣/鉅額交易
2022/09/16179.0000.0079.5017,1060.01%
2022/09/15278.85279.9579.6007,0020.00%
2022/09/14179.50079.6079.2016,9590.01%
2022/09/131.180.51181.1080.700.16,9460.00%
2022/09/12279.75780.7080.80-56,924-0.07%
2022/09/08179.4900.0079.8016,9820.01%
2022/09/07179.0100.0079.3016,9970.01%
2022/09/0600.00279.6579.50-26,985-0.03%
2022/09/05179.79279.3579.20-16,969-0.01%
2022/09/01178.0000.0078.1016,9620.01%
2022/08/3000.00179.0078.60-16,873-0.01%
2022/08/29177.7000.0078.3016,8880.01%
2022/08/261279.2000.0079.00126,8860.17%
2022/08/25078.80079.0079.0006,8950.00%
2022/08/241878.2000.0078.40186,9170.26%
2022/08/2312078.95478.8078.301167,0391.65% 大買/鉅額交易
2022/08/22179.2000.0079.5017,1090.01%
2022/08/1800.00179.0079.00-17,130-0.01%
2022/08/170.278.1100.0077.800.27,1220.00%
2022/08/164.576.89277.5078.402.57,1230.04%
2022/08/156.378.4900.0077.806.37,0280.09%
2022/08/12081.1000.0080.9006,8840.00%
2022/08/11281.40182.0081.3016,9800.01%
2022/08/1000.00181.0081.50-17,124-0.01%
2022/08/09280.503.180.1880.50-1.17,300-0.02%
2022/08/08378.6300.0079.7037,5860.04%
2022/08/05079.2500.0079.1007,6190.00%
2022/08/040.478.801.278.9278.30-0.97,636-0.01%
2022/08/020.178.10178.0078.70-0.97,614-0.01%
2022/08/01778.43178.0078.4067,5460.08%
2022/07/2900.002.984.5384.60-2.97,400-0.04%
2022/07/2800.00184.0084.40-17,262-0.01%
2022/07/2700.00183.0083.40-17,196-0.01%
2022/07/26282.0100.0082.5027,1660.03%
2022/07/25282.10183.0083.0017,1610.01%
2022/07/2200.00183.1083.00-17,161-0.01%
2022/07/2100.00583.1683.70-57,118-0.07%
2022/07/20181.00181.5081.1007,1130.00%
2022/07/19181.8032.380.7581.10-31.37,122-0.44%
2022/07/18179.00180.0080.7007,1820.00%
2022/07/153080.1000.0079.70307,1980.42%
2022/07/14080.20180.0080.30-17,338-0.01%
2022/07/13179.40379.4079.20-27,323-0.03%
2022/07/12177.0000.0076.8017,3260.01%
2022/07/11278.10277.7078.0007,3000.00%
2022/07/08376.60178.0076.2027,3560.03%
2022/07/0700.00476.6877.50-47,269-0.06%
2022/07/069.176.4500.0075.009.17,2330.13%
2022/07/05279.80280.9579.5007,1900.00%
2022/07/04179.3000.0079.2017,2580.01%
2022/07/01079.30279.8079.30-27,319-0.03%
2022/06/30179.00180.0079.8007,4040.00%
2022/06/29279.50180.0080.1017,5490.01%
2022/06/2800.00181.2080.90-17,659-0.01%
2022/06/2700.00181.0080.80-17,836-0.01%
2022/06/240.380.1700.0080.400.37,8700.00%
2022/06/23179.00280.1080.00-17,891-0.01%
2022/06/22179.0000.0079.4017,8600.01%
2022/06/2100.00180.8080.60-17,842-0.01%
2022/06/20279.50579.3078.90-37,806-0.04%
2022/06/17178.50280.5081.00-17,831-0.01%
2022/06/16180.00181.0079.8007,7520.00%
2022/06/1500.000.280.3080.00-0.27,8380.00%
2022/06/14080.00379.6779.90-37,954-0.04%
2022/06/131.179.0700.0079.301.18,0140.01%
2022/06/10179.600.180.6080.400.97,9970.01%
2022/06/09880.6000.0080.6088,0230.10%
2022/06/0800.00280.7580.20-28,024-0.02%
2022/06/07179.00180.0080.0008,1260.00%
2022/06/0600.00180.0079.60-18,208-0.01%
2022/06/02179.0000.0079.1018,3440.01%
2022/06/01180.301.779.6679.90-0.78,428-0.01%
2022/05/31378.70180.0079.6028,4360.02%
2022/05/30378.80278.5079.1018,3010.01%
2022/05/2700.00277.1077.20-28,252-0.02%
2022/05/26176.20176.6076.7008,2520.00%
2022/05/25175.40476.1075.70-38,329-0.04%
2022/05/24175.00375.2775.00-28,479-0.02%
2022/05/231175.54375.7375.5088,4000.10%
2022/05/20274.6500.0074.5028,3890.02%
2022/05/193.174.6400.0075.103.18,3120.04%
2022/05/181.175.06176.0075.700.18,2080.00%
2022/05/171.275.45275.6075.40-0.88,051-0.01%
2022/05/161977.77276.2076.40177,8820.22%
2022/05/1300.00281.3082.10-27,582-0.03%
2022/05/12381.87382.0782.1007,5520.00%
2022/05/11182.6000.0083.0017,5200.01%
2022/05/10383.37583.8283.60-27,542-0.03%
2022/05/09184.00185.0084.9007,6330.00%
2022/05/06184.5000.0085.6017,6680.01%
2022/05/0500.00186.0085.50-17,688-0.01%
2022/05/04184.60185.0085.2007,6990.00%
2022/05/03183.02184.0083.6007,7770.00%
2022/04/291183.45184.0083.80107,8100.13%
2022/04/28282.6500.0082.9027,9070.03%
2022/04/272.182.8600.0083.002.17,9750.03%
2022/04/26183.0200.0083.9018,0070.01%
2022/04/251.183.0400.0083.201.17,9810.01%
2022/04/22184.0100.0084.5017,9110.01%
2022/04/21085.4000.0084.6007,8490.00%
2022/04/201.284.56184.5085.800.27,8590.00%
2022/04/190.385.620.285.5085.000.17,7150.00%
2022/04/188.385.0100.0085.208.37,8090.11%
2022/04/143.286.0300.0085.603.27,8720.04%
2022/04/130.186.70187.0087.70-0.97,858-0.01%
2022/04/120.285.9200.0085.700.27,8630.00%
2022/04/111.285.98187.0085.600.27,8990.00%
2022/04/081.285.490.185.8085.901.27,8920.01%
2022/04/072.486.1400.0086.002.47,8700.03%
2022/04/061.186.04187.0087.000.17,9080.00%
2022/04/015.486.715.586.4886.50-0.18,0540.00%
2022/03/31488.88488.4088.3007,8480.00%
2022/03/309.289.59289.8089.607.27,6710.09%
2022/03/29191.0000.0091.3017,5050.01%
2022/03/25391.07191.5091.5027,5400.03%
2022/03/243.191.6000.0091.803.17,6190.04%
2022/03/230.292.0000.0092.700.27,7030.00%
2022/03/221.290.9600.0091.401.27,7690.02%
2022/03/21192.0000.0092.0017,7430.01%
2022/03/17292.00293.2092.4007,7140.00%
2022/03/160.591.40192.0092.00-0.57,634-0.01%
2022/03/15191.0000.0091.0017,5860.01%
2022/03/110.292.2000.0092.000.27,6280.00%
2022/03/10192.00891.9392.60-77,640-0.09%
2022/03/091.789.31388.9089.10-1.47,563-0.02%
2022/03/08189.00490.0089.60-37,500-0.04%
2022/03/074.590.81290.5090.902.57,3810.03%
2022/03/023.792.9200.0093.203.77,4410.05%
2022/03/0100.00194.0093.80-17,400-0.01%
2022/02/25291.70293.0092.9007,3510.00%
2022/02/24492.23692.5391.90-27,291-0.03%
2022/02/2300.00394.1794.30-37,157-0.04%
2022/02/222.593.741.593.7394.8017,2510.01%
2022/02/2100.00494.4394.70-47,214-0.06%
2022/02/18194.20194.0094.3007,2740.00%
2022/02/16193.10193.0093.4007,7180.00%
2022/02/15292.1000.0092.4027,7370.03%
2022/02/145.192.240.292.2192.604.87,7440.06%
2022/02/11493.72094.1093.8047,8690.05%
2022/02/10494.8500.0095.0047,8880.05%
2022/02/09495.05595.3495.70-17,903-0.01%
2022/02/08194.00194.1094.2007,8100.00%
2022/02/0700.000.193.1093.70-0.17,8010.00%
2022/01/260.192.9000.0092.900.17,7460.00%
2022/01/25492.35292.8593.0027,7560.03%
2022/01/2400.00293.5094.00-27,671-0.03%
2022/01/21292.05492.5592.90-27,617-0.03%
2022/01/181.293.37193.0093.400.27,3710.00%
2022/01/13391.87193.0092.2027,2430.03%
2022/01/1200.00291.7591.90-27,196-0.03%
2022/01/111.191.81391.6392.10-1.97,183-0.03%
2022/01/10492.18292.1092.5027,1080.03%
2022/01/077.492.87194.0093.006.47,0970.09%
2022/01/06093.10192.6093.30-17,039-0.01%
2022/01/053.192.9000.0093.503.16,9930.04%
2022/01/04793.4300.0093.5076,9970.10%
2022/01/03393.800.493.7093.702.66,9120.04%
2021/12/3000.00195.0094.70-16,892-0.01%
2021/12/294.194.35494.5594.600.16,8220.00%
2021/12/282.194.049.393.5694.70-7.16,688-0.11%
2021/12/27291.30191.0091.4016,4170.02%
2021/12/240.190.3000.0090.500.16,4300.00%
2021/12/230.189.80190.1090.30-0.96,459-0.01%
2021/12/220.289.60390.1790.00-2.86,490-0.04%
2021/12/21188.99189.0089.3006,4760.00%
2021/12/20287.9000.0087.8026,4210.03%
2021/12/17189.00189.2088.9006,4290.00%
2021/12/1600.00789.9790.10-76,493-0.11%
2021/12/15188.4000.0088.8016,5450.02%
2021/12/14188.00189.0089.3006,6690.00%
2021/12/131.189.2800.0088.701.16,5980.02%
2021/12/0800.00289.0088.40-26,494-0.03%
2021/12/07187.00188.0087.9006,4990.00%
2021/12/06187.00387.8787.30-26,462-0.03%
2021/12/0300.00188.3087.80-16,465-0.02%
2021/12/0200.00188.0087.90-16,415-0.02%
2021/12/0100.00187.0087.90-16,352-0.02%
2021/11/30185.90187.5085.9006,2980.00%
2021/11/29185.20187.0086.6006,1210.00%
2021/11/261.187.0500.0086.601.16,1090.02%
2021/11/2500.00287.9088.00-26,188-0.03%
2021/11/241.187.00188.0087.000.16,2140.00%
2021/11/23186.00287.3087.60-16,215-0.02%
2021/11/221.286.081.286.8386.5006,1650.00%
2021/11/19786.86387.5086.9046,1520.07%
2021/11/18187.801.587.9488.30-0.56,090-0.01%
2021/11/17488.10288.5588.5026,0870.03%
2021/11/16188.402588.0588.60-246,057-0.40%
2021/11/158.185.445.285.3986.002.85,8850.05%
2021/11/1100.00182.6082.50-15,807-0.02%
2021/11/101.183.06382.6782.80-1.95,945-0.03%
2021/11/090.481.17180.6081.10-0.65,960-0.01%
2021/11/08881.38280.5081.5065,9630.10%
2021/11/050.779.56279.9080.00-1.35,955-0.02%
2021/11/041079.7000.0079.70105,9420.17%
2021/11/02179.10179.1079.2006,0330.00%
2021/10/29178.0000.0078.0016,2580.02%
2021/10/2700.000.178.9078.60-0.16,4890.00%
2021/10/260.279.00279.0079.20-1.86,656-0.03%
2021/10/21277.9500.0077.9027,0330.03%
2021/10/200.278.7000.0078.400.27,4730.00%
2021/10/1900.000.379.1079.40-0.37,6850.00%
2021/10/1800.00179.1078.90-17,828-0.01%
2021/10/1500.00179.3078.40-17,969-0.01%
2021/10/1400.00278.4078.90-28,014-0.02%
2021/10/13277.20178.0077.4018,0550.01%
2021/10/12277.3000.0076.9028,1200.02%
2021/10/0800.00378.9078.50-38,193-0.04%
2021/10/0700.00478.4578.10-48,317-0.05%
2021/10/05177.000.377.3077.100.88,4220.01%
2021/10/0400.00277.8577.30-28,509-0.02%
2021/10/01176.9000.0077.0018,5690.01%
2021/09/29176.8000.0076.7018,6400.01%
2021/09/282.277.521.177.5177.501.18,7040.01%
2021/09/27178.0000.0078.2018,7800.01%
2021/09/24278.5000.0078.4028,8910.02%
2021/09/2300.00179.0079.50-18,853-0.01%
2021/09/22176.00277.5078.40-18,773-0.01%
2021/09/17177.001.377.0677.90-0.38,6940.00%
2021/09/16176.3000.0076.0018,6380.01%
2021/09/15175.9000.0075.9018,8100.01%
2021/09/1400.00176.0075.70-18,897-0.01%
2021/09/1300.00175.0075.20-19,109-0.01%
2021/09/102.174.5100.0074.902.19,1930.02%
2021/09/08176.0100.0076.2019,4450.01%
2021/09/02177.00177.2077.1009,9330.00%
2021/08/3100.00377.6778.40-310,194-0.03%
2021/08/3000.00177.0077.50-110,180-0.01%
2021/08/27176.800.277.0076.800.810,2490.01%
2021/08/26176.00176.1076.30010,4070.00%
2021/08/25277.1000.0077.00210,5800.02%
2021/08/2400.00177.0076.70-110,639-0.01%
2021/08/23176.2000.0075.90110,7190.01%
2021/08/20075.40176.0075.60-110,840-0.01%
2021/08/1900.000.874.6074.90-0.811,356-0.01%
2021/08/18174.13374.6075.20-211,484-0.02%
2021/08/17174.29174.0073.70011,4780.00%
2021/08/16273.00172.8073.20111,4440.01%
2021/08/137.174.100.574.0973.706.611,4200.06%
2021/08/121.176.0000.0076.001.111,3770.01%
2021/08/111.176.3400.0076.401.111,4330.01%
2021/08/10176.9000.0077.10111,5630.01%
2021/08/09077.00176.7077.50-111,738-0.01%
2021/08/052.176.5000.0076.402.112,0150.02%
2021/08/04576.5200.0076.20512,2910.04%
2021/08/032.177.0200.0077.402.112,2310.02%
2021/08/021.277.5700.0078.001.212,1650.01%
2021/07/301.177.9800.0077.301.112,1960.01%
2021/07/292.178.37178.5078.401.112,2030.01%
2021/07/284.278.840.679.0379.003.612,1840.03%
2021/07/272.180.000.180.3080.40212,1880.02%
2021/07/2623.381.54180.9080.9022.312,1020.18%
2021/07/231.189.24390.4089.40-1.911,689-0.02%
2021/07/2200.000.190.2090.00-0.111,5010.00%
2021/07/21190.0100.0090.30111,4690.01%
2021/07/20290.601.390.6091.000.711,3250.01%
2021/07/19090.50191.0090.70-111,315-0.01%
2021/07/1600.00191.0091.40-111,385-0.01%
2021/07/150.189.60189.1089.40-0.911,377-0.01%
2021/07/142.190.0100.0089.902.111,3340.02%
2021/07/1300.00191.6091.80-111,261-0.01%
2021/07/1200.00291.0091.30-211,292-0.02%
2021/07/09190.00190.4990.50011,2760.00%
2021/07/08190.90390.9790.60-211,313-0.02%
2021/07/07289.506.389.6989.50-4.311,381-0.04%
2021/07/06190.70290.6589.50-111,376-0.01%
2021/07/0500.003.590.2490.20-3.511,361-0.03%
2021/07/0200.00388.9088.90-311,314-0.03%
2021/07/010.288.30488.4888.20-3.911,283-0.03%
2021/06/3000.00187.6087.50-111,193-0.01%
2021/06/2900.002287.0086.90-2211,209-0.20%
2021/06/28187.3000.0087.70111,4490.01%
2021/06/2500.000.187.4087.30-0.111,5700.00%
2021/06/24086.8000.0086.80011,6370.00%
2021/06/2300.00187.0087.00-111,509-0.01%
2021/06/221.286.1000.0086.201.211,4580.01%
2021/06/211.186.85187.3087.100.111,2920.00%
2021/06/181.187.2200.0087.001.111,3700.01%
2021/06/1714.187.2200.0087.6014.111,2450.13%
2021/06/161.188.08388.0088.30-1.911,237-0.02%
2021/06/1500.00187.0087.10-111,287-0.01%
2021/06/110.186.30286.1386.00-1.911,244-0.02%
2021/06/10485.13185.1085.10311,2540.03%
2021/06/095.185.6800.0085.105.111,1970.05%
2021/06/081.186.70187.2086.700.111,1210.00%
2021/06/07386.30187.0087.00211,1060.02%
2021/06/049.187.17387.1787.106.111,1040.05%
2021/06/031.187.9900.0087.801.111,1450.01%
2021/06/027.388.91289.3088.405.311,0930.05%
2021/06/01290.25190.4089.90111,0190.01%
2021/05/313.188.97289.2589.701.111,0620.01%
2021/05/280.187.30288.0087.90-211,048-0.02%
2021/05/270.186.8000.0087.400.110,9660.00%
2021/05/261887.40287.2587.201610,5930.15%
2021/05/25288.1000.0087.90210,5100.02%
2021/05/242.188.17288.3087.900.110,4690.00%
2021/05/21588.96290.0088.80310,4770.03%
2021/05/20388.87190.0088.40210,4730.02%
2021/05/19189.00190.0089.50010,4400.00%
2021/05/18788.03889.0990.00-110,478-0.01%
2021/05/17688.1700.0088.30610,5580.06%
2021/05/14990.53891.6690.30110,4140.01%
2021/05/1312.188.41588.3888.10710,2580.07%
2021/05/122086.961787.3987.90310,1640.03%
2021/05/114.191.88392.1391.501.110,0120.01%
2021/05/10195.00196.0094.5009,9470.00%
2021/05/0700.00294.5095.40-210,007-0.02%
2021/05/06393.53092.6093.00310,0120.03%
2021/05/05194.69193.8094.1009,9070.00%
2021/05/044.194.781.194.2794.3039,8950.03%
2021/05/031.197.0000.0096.201.19,8500.01%
2021/04/2900.00698.1798.40-69,793-0.06%
2021/04/28297.50397.4097.60-19,796-0.01%
2021/04/273.198.01199.4097.402.19,8750.02%
2021/04/260.198.20598.5098.80-4.99,825-0.05%
2021/04/2300.00198.0097.60-19,893-0.01%
2021/04/22197.00197.3097.2009,9130.00%
2021/04/20498.18298.0098.0029,9760.02%
2021/04/19197.0000.0097.3019,9870.01%
2021/04/16196.00297.0097.90-110,011-0.01%
2021/04/150.195.90195.9095.90-0.910,014-0.01%
2021/04/14295.50396.3396.00-110,014-0.01%
2021/04/13496.25395.9795.90110,0580.01%
2021/04/12198.00398.2797.40-210,139-0.02%
2021/04/091.198.00198.0297.900.110,1990.00%
2021/04/0800.000.599.1098.80-0.510,1040.00%
2021/04/07199.0000.0099.00110,0580.01%
2021/04/0600.001100.0099.30-19,994-0.01%
2021/04/01199.00399.6399.00-210,014-0.02%
2021/03/311799.713100.4798.00149,9440.14%
2021/03/30498.25698.8399.00-29,625-0.02%
2021/03/292.596.424.196.5398.00-1.69,494-0.02%
2021/03/2600.00194.0094.00-19,377-0.01%
2021/03/25292.90194.0093.0019,3910.01%
2021/03/2400.00293.7093.70-29,444-0.02%
2021/03/23294.15593.4093.40-39,436-0.03%
2021/03/2200.00191.0090.80-19,384-0.01%
2021/03/19690.12290.4089.4049,4900.04%
2021/03/18692.12791.7691.50-19,412-0.01%
2021/03/17188.8000.0088.6019,2920.01%
2021/03/16088.7000.0089.5009,3310.00%
2021/03/1500.00288.8588.90-29,314-0.02%
2021/03/1200.003.187.4988.50-3.19,404-0.03%
2021/03/11186.10186.5086.8009,5110.00%
2021/03/1000.00886.0685.70-89,556-0.08%
2021/03/09184.00185.0085.5009,5430.00%
2021/03/08285.40885.1185.00-69,506-0.06%
2021/03/0500.00185.0085.50-19,449-0.01%
2021/03/04385.2000.0085.2039,5980.03%
2021/03/0314.185.5000.0085.6014.19,5400.15%
2021/03/0200.00186.0086.00-19,484-0.01%
2021/02/26285.50185.0085.0019,4660.01%
2021/02/2500.00187.0087.00-19,354-0.01%
2021/02/24385.8300.0085.5039,3620.03%
2021/02/23187.0000.0086.7019,2880.01%
2021/02/22287.75487.8887.30-29,305-0.02%
2021/02/191287.70186.9088.20119,3570.12%
2021/02/18288.25888.2888.90-69,557-0.06%
2021/02/17187.70588.0288.70-49,739-0.04%
2021/02/0500.001.585.1685.10-1.59,556-0.02%
2021/02/0400.00185.6084.50-19,595-0.01%
2021/02/0300.001185.5785.50-119,737-0.11%
2021/02/02684.85485.0084.6029,7660.02%
2021/02/01280.9018.382.1582.50-16.39,634-0.17%
2021/01/29482.3000.0080.7049,6230.04%
2021/01/286.184.70982.9882.80-39,571-0.03%
2021/01/27583.9400.0084.1059,5010.05%
2021/01/26283.40184.0083.0019,4720.01%
2021/01/25182.82383.0384.30-29,428-0.02%
2021/01/22181.60382.5782.40-29,397-0.02%
2021/01/2100.00181.5081.40-19,386-0.01%
2021/01/20281.80380.4081.20-19,356-0.01%
2021/01/1900.00283.3082.60-29,215-0.02%
2021/01/18582.30482.8083.2019,1520.01%
2021/01/15185.90285.8085.00-19,070-0.01%
2021/01/1400.00286.2585.60-29,068-0.02%
2021/01/13286.45285.9086.1009,1460.00%
2021/01/12283.9000.0084.9028,9810.02%
2021/01/11284.35384.0784.90-18,902-0.01%
2021/01/07284.20684.7083.90-48,812-0.05%
2021/01/062.185.19284.2583.900.18,7430.00%
2021/01/050.183.201383.6884.70-138,604-0.15%
2021/01/0400.00281.4081.10-28,528-0.02%
2020/12/31180.70280.9080.90-18,497-0.01%
2020/12/3000.00280.9081.00-28,578-0.02%
2020/12/29280.0000.0080.4028,6520.02%
2020/12/28480.53480.7380.9008,7420.00%
2020/12/2500.001279.9279.80-128,747-0.14%
2020/12/240.278.85279.1078.80-1.88,771-0.02%
2020/12/23277.30578.6879.00-38,847-0.03%
2020/12/22278.20278.3078.3008,8580.00%
2020/12/214.178.79479.1379.500.18,9700.00%
2020/12/1800.00279.1078.90-28,955-0.02%
2020/12/17278.20177.9077.7018,8970.01%
2020/12/16177.801478.8378.90-138,902-0.15%
2020/12/151777.86377.8377.60148,8830.16%
2020/12/141280.08180.3079.90118,8050.12%
2020/12/11480.451081.1681.10-68,842-0.07%
2020/12/101380.55180.4080.60128,8420.14%
2020/12/09281.45181.8081.9018,8120.01%
2020/12/08481.351081.8681.90-68,816-0.07%
2020/12/0700.001680.8081.40-168,781-0.18%
2020/12/0400.001178.5979.00-118,731-0.13%
2020/12/03177.80278.2077.40-18,758-0.01%
2020/12/0200.00477.6577.80-48,777-0.05%
2020/12/0100.00277.3077.50-28,916-0.02%
2020/11/30376.43377.4777.0009,0250.00%
2020/11/27277.3500.0077.7028,9100.02%
2020/11/26277.30577.8877.70-39,030-0.03%
2020/11/2500.00177.6077.50-19,185-0.01%
2020/11/24277.30277.3577.4009,3430.00%
2020/11/2300.00377.4377.50-39,412-0.03%
2020/11/20176.20276.5076.50-19,474-0.01%
2020/11/190.176.57176.8076.50-0.99,607-0.01%
2020/11/18175.806.176.1576.30-5.19,611-0.05%
2020/11/1714.175.98175.4075.6013.19,7110.13%
2020/11/162575.854173.6876.10-169,609-0.17%
2020/11/13371.0700.0071.5039,3990.03%
2020/11/1211.171.97572.0071.106.19,5080.06%
2020/11/111071.6300.0071.60109,7760.10%
2020/11/102072.5000.0072.102010,2850.19%
2020/11/09273.7500.0074.00210,1860.02%
2020/11/0600.003473.6573.80-3410,170-0.33%
2020/10/3000.00772.0672.00-710,570-0.07%
2020/10/29571.6200.0072.00510,7090.05%
2020/10/28272.80472.9873.10-211,171-0.02%
2020/10/2600.00172.3072.20-111,688-0.01%
2020/10/221.571.933271.9072.10-30.512,018-0.25%
2020/10/21571.5800.0071.20512,0640.04%
2020/10/2000.00173.7073.20-112,033-0.01%
2020/10/19173.5000.0073.20112,1310.01%
2020/10/16173.4000.0073.20112,3100.01%
2020/10/131.373.232573.2073.90-23.712,523-0.19%
2020/10/121773.5900.0073.301712,5240.14%
2020/10/08174.40174.3074.90012,4870.00%
2020/10/0700.00174.2074.20-112,464-0.01%
2020/10/0600.00174.2074.90-112,436-0.01%
2020/09/30174.70374.9375.60-212,565-0.02%
2020/09/29274.10275.0074.50012,6910.00%
2020/09/28373.50474.1574.20-112,869-0.01%
2020/09/25473.05473.7573.40012,8910.00%
2020/09/241273.65474.1073.00812,9570.06%
2020/09/2200.00176.0075.60-112,953-0.01%
2020/09/2100.00176.8076.30-112,971-0.01%
2020/09/18177.9000.0078.10112,9900.01%
2020/09/17178.70178.7078.60012,9340.00%
2020/09/1600.00378.6378.80-312,932-0.02%
2020/09/159.177.81378.1778.306.112,8790.05%
2020/09/14177.70576.9878.10-413,055-0.03%
2020/09/111175.98275.6576.40913,0370.07%
2020/09/10575.78375.8075.90213,0270.02%
2020/09/09973.50473.7574.40512,9660.04%
2020/09/08374.80175.0074.90212,8820.02%
2020/09/07375.5300.0075.60312,9330.02%
2020/09/04575.9400.0076.80512,9420.04%
2020/09/030.977.80278.5077.80-1.112,885-0.01%
2020/09/024.177.66177.3077.803.112,8860.02%
2020/09/01277.65277.8577.90013,0300.00%
2020/08/31477.43177.8077.00312,9030.02%
2020/08/282476.87276.9077.202212,9540.17%
2020/08/27178.10177.7078.50012,8520.00%
2020/08/26379.13278.6079.10112,7680.01%
2020/08/253.178.81378.9778.900.112,6980.00%
2020/08/243.178.10277.6577.601.112,8870.01%
2020/08/21978.39279.3077.90712,9560.05%
2020/08/202679.10179.4078.902512,8060.20%
2020/08/19582.50182.6081.50412,6990.03%
2020/08/18683.63282.5082.20412,6220.03%
2020/08/171883.471984.2084.30-112,514-0.01%
2020/08/14579.783079.3281.00-2512,346-0.20%
2020/08/13174.80475.0575.00-311,773-0.03%
2020/08/12474.20274.5074.20212,0230.02%
2020/08/11175.6000.0075.30112,1530.01%
2020/08/07276.85276.5576.00012,2080.00%
2020/08/06176.6000.0076.20112,1680.01%
2020/08/05475.9500.0077.40412,1720.03%
2020/08/04674.20974.6175.30-312,104-0.02%
2020/08/032674.381.274.0873.6024.812,0080.21%
2020/07/31282.15382.5081.80-111,533-0.01%
2020/07/30281.601681.9282.10-1411,323-0.12%
2020/07/2900.00680.9080.60-611,158-0.05%
2020/07/28479.25179.7079.70311,1030.03%
2020/07/27380.7700.0079.80311,0940.03%
2020/07/24980.50380.9079.90611,0740.05%
2020/07/23182.4000.0082.00111,0130.01%
2020/07/22180.20380.7382.00-210,998-0.02%
2020/07/17278.10179.3078.00110,6510.01%
2020/07/1600.000.578.0078.00-0.510,6540.00%
2020/07/15178.80178.4078.70010,6860.00%
2020/07/1000.003.476.9577.00-3.410,911-0.03%
2020/07/0800.00275.9076.70-210,724-0.02%
2020/07/0600.00374.9075.40-310,463-0.03%
2020/07/0300.00573.8474.00-510,420-0.05%
2020/07/0200.001772.2472.60-1710,430-0.16%
2020/07/0100.00371.5071.60-310,495-0.03%
2020/06/3000.00271.4071.00-210,472-0.02%
2020/06/29470.25670.9570.90-210,495-0.02%
2020/06/24270.601170.7370.90-910,487-0.09%
2020/06/2300.000.569.9070.00-0.510,500-0.01%
2020/06/22169.80670.1070.00-510,517-0.05%
2020/06/191170.17370.5069.60810,5670.08%
2020/06/174.467.85268.5068.102.410,4280.02%
2020/06/161.167.81268.0068.00-0.910,612-0.01%
2020/06/15467.2000.0067.00410,7570.04%
2020/06/121168.19167.7067.801010,8150.09%
2020/06/11369.9000.0069.70310,8370.03%
2020/06/103.170.42570.9869.80-1.910,951-0.02%
2020/06/09569.84570.6870.80011,1060.00%
2020/06/0817.369.65870.0070.809.311,1080.08%
2020/06/054.271.66272.0072.002.210,8540.02%
2020/06/04470.95971.2671.50-510,875-0.05%
2020/06/030.170.00169.9070.10-0.910,709-0.01%
2020/06/020.169.8000.0069.900.110,6520.00%
2020/06/01670.0800.0069.90610,6590.06%
2020/05/2900.00270.0070.00-210,575-0.02%
2020/05/28369.1700.0069.50310,3090.03%
2020/05/27769.1700.0069.00710,3320.07%
2020/05/2600.00369.8769.50-310,280-0.03%
2020/05/25568.32468.8569.00110,2380.01%
2020/05/22669.27269.9068.70410,2300.04%
2020/05/21569.32869.3869.80-310,199-0.03%
2020/05/20468.05368.8768.30110,0180.01%
2020/05/19768.171568.5668.30-89,918-0.08%
2020/05/18366.67566.1866.50-29,645-0.02%
2020/05/15265.001065.4665.20-89,558-0.08%
2020/05/141165.0100.0065.00119,4300.12%
2020/05/1300.00265.4565.50-29,406-0.02%
2020/05/12665.03565.5665.6019,3960.01%
2020/05/1100.00365.9065.90-39,301-0.03%
2020/05/08465.181265.6764.90-89,201-0.09%
2020/05/06363.83364.3064.5009,1190.00%
2020/05/05764.24264.3064.0059,1020.05%
2020/05/04363.73364.0064.0009,1120.00%
2020/04/3000.00564.4464.90-59,065-0.06%
2020/04/2900.00763.8963.20-79,024-0.08%
2020/04/27262.20463.0562.50-29,240-0.02%
2020/04/24262.2000.0062.4029,1580.02%
2020/04/23362.53562.8262.90-29,184-0.02%
2020/04/21262.2000.0062.2029,2480.02%
2020/04/17462.55563.1062.80-19,213-0.01%
2020/04/16262.80463.3063.10-29,151-0.02%
2020/04/153463.4200.0063.40349,0480.38%
2020/04/1300.00162.0061.90-18,966-0.01%
2020/04/10161.803061.7061.80-299,146-0.32%
2020/04/0910363.9600.0061.801039,2051.12% 大買/鉅額交易
2020/04/0600.001062.8062.80-108,983-0.11%
2020/03/3100.00661.4060.20-68,770-0.07%
2020/03/30159.109559.6559.60-948,685-1.08%
2020/03/27159.7000.0060.2018,6750.01%
2020/03/2600.00259.4560.10-28,689-0.02%
2020/03/25159.9000.0059.6018,8030.01%
2020/03/2412757.301056.8357.301178,9291.31% 大買/鉅額交易
2020/03/23253.5000.0052.6028,8970.02%
2020/03/20253.951153.1054.80-98,887-0.10%
2020/03/19153.0000.0051.7018,7660.01%
2020/03/18355.2300.0055.0038,6200.03%
2020/03/17456.98556.2656.20-18,555-0.01%
2020/03/16759.09357.8057.3048,3560.05%
2020/03/13660.10757.0760.60-18,140-0.01%
2020/03/12259.801659.1658.80-147,817-0.18%
2020/03/111160.4300.0060.70117,6590.14%
2020/03/1000.003060.3060.50-307,678-0.39%
2020/03/0900.003060.8060.50-307,618-0.39%
2020/03/0400.005061.5462.10-507,607-0.66%
2020/03/034161.70461.7361.60377,7180.48%
2020/03/0200.00261.5061.60-27,753-0.03%
2020/02/27362.274262.1262.00-397,900-0.49%
2020/02/26162.20162.7062.6007,8870.00%
2020/02/25263.0000.0062.8027,9950.03%
2020/02/20263.15163.4063.2018,2990.01%
2020/02/19162.90163.4063.3008,4350.00%
2020/02/18262.85162.9063.1018,5960.01%
2020/02/1400.00164.5064.00-19,045-0.01%
2020/02/13164.50164.7064.8009,0680.00%
2020/02/1200.00164.5064.30-19,120-0.01%
2020/02/1100.00164.2063.80-19,163-0.01%
2020/02/101163.3900.0063.50119,2390.12%
2020/02/04261.6000.0061.8029,9040.02%
2020/02/03161.60161.3061.1009,9210.00%
2020/01/31162.30162.6062.0009,8290.00%
2020/01/30262.30162.4061.6019,8590.01%
2020/01/20264.9000.0065.0029,6490.02%
2020/01/0700.00162.5062.60-111,298-0.01%
2020/01/0600.001062.0363.00-1011,277-0.09%
2020/01/0300.001064.0064.20-1011,123-0.09%
2019/12/3100.00164.4064.30-111,087-0.01%
2019/12/30164.50164.5064.50011,0890.00%
2019/12/2600.00164.2064.20-111,268-0.01%
2019/12/25264.5000.0064.20211,3490.02%
2019/12/201064.2000.0064.001011,3250.09%
2019/12/1900.00264.1064.20-211,254-0.02%
2019/12/18362.60562.7462.90-211,153-0.02%
2019/12/17362.1000.0062.10311,0920.03%
2019/12/16261.7000.0062.30211,0260.02%
2019/12/13162.3000.0062.20110,9200.01%
2019/12/120.561.8000.0062.000.510,8410.00%
2019/12/1100.00161.5061.50-110,740-0.01%
2019/12/1000.00161.2061.50-110,729-0.01%
2019/12/090.461.5000.0061.500.410,7300.00%
2019/12/061061.2000.0061.201010,7260.09%
2019/12/04561.0000.0061.40510,6380.05%
2019/12/03161.1000.0061.60110,5970.01%
2019/12/02160.5000.0060.70110,5830.01%
2019/11/29160.9000.0060.30110,4900.01%
2019/11/280.261.1000.0061.100.210,3770.00%
2019/11/262.262.47362.4062.20-0.810,201-0.01%
2019/11/25162.7000.0062.7019,8550.01%
2019/11/20663.7500.0063.5069,6350.06%
2019/11/15263.20163.4062.8019,2460.01%
2019/11/14762.33263.2563.1059,0770.06%
2019/11/130.160.8000.0060.900.18,6330.00%
2019/11/0700.000.260.9060.90-0.28,6040.00%
2019/11/0600.00661.4362.00-68,534-0.07%
2019/11/0500.003.561.7562.40-3.58,452-0.04%
2019/11/0400.00660.8261.20-68,223-0.07%
2019/11/0100.00659.1859.90-68,014-0.07%
2019/10/3000.00458.2058.40-48,009-0.05%
2019/10/2900.00158.9058.10-18,029-0.01%
2019/10/2400.00257.7058.00-28,000-0.02%
2019/10/23157.60657.9358.20-57,919-0.06%
2019/10/22157.307.557.3758.00-6.57,751-0.08%
2019/10/211.355.63255.8056.40-0.77,474-0.01%
2019/10/187.254.68255.0054.405.27,2360.07%
2019/10/15253.9000.0054.0026,6220.03%
2019/10/14654.1700.0053.9066,5550.09%
2019/10/0800.00455.3055.00-46,398-0.06%
2019/10/07454.7000.0054.4046,3670.06%
2019/10/040.254.70254.7554.60-1.86,331-0.03%
2019/10/03754.2600.0054.4076,3090.11%
2019/10/022.155.2100.0055.202.16,1590.03%
2019/10/01256.2000.0056.4026,0940.03%
2019/09/27157.2000.0056.6016,0240.02%
2019/09/24257.70158.2057.5016,0470.02%
2019/09/23257.50458.0857.80-25,948-0.03%
2019/09/16156.4000.0056.7016,0730.02%
2019/09/12156.6000.0056.5016,1720.02%
2019/09/06156.3000.0056.4016,2710.02%
2019/09/05156.1000.0056.3016,3000.02%
2019/09/0300.00456.2055.70-46,348-0.06%
2019/09/020.156.20156.3055.90-0.96,405-0.01%
2019/08/3000.00355.9056.50-36,425-0.05%
2019/08/270.155.0000.0054.900.16,4050.00%
2019/08/26454.80255.1055.0026,4620.03%
2019/08/23255.5500.0056.0026,4760.03%
2019/08/20156.10155.6056.0006,6230.00%
2019/08/19256.5500.0056.1026,5570.03%
2019/08/16156.0000.0056.1016,5510.02%
2019/08/14155.8000.0056.3016,4650.02%
2019/08/1200.00154.5054.50-16,352-0.02%
2019/08/07553.7600.0053.8056,4680.08%
2019/08/06253.2000.0053.5026,4730.03%
2019/08/051.154.0100.0053.901.16,4630.02%
2019/08/02554.94855.2054.90-36,399-0.05%
2019/08/01856.2000.0056.0086,3180.13%
2019/07/31157.3000.0057.5016,2250.02%
2019/07/30358.1000.0057.9036,2150.05%
2019/07/2400.00161.0061.00-15,977-0.02%
2019/07/2200.00161.6061.50-15,954-0.02%
2019/07/12160.80160.8060.7005,9830.00%
2019/07/11460.7000.0060.7046,2560.06%
2019/07/10160.6000.0060.9016,2760.02%
2019/07/0900.00160.2060.10-16,332-0.02%
2019/06/28160.4000.0060.4016,4490.02%
2019/06/2700.00461.1361.20-46,518-0.06%
2019/06/2500.00161.1060.30-16,515-0.02%
2019/06/2000.00161.0060.80-16,366-0.02%
2019/06/1900.00360.1360.30-36,275-0.05%
2019/06/14159.50359.3059.00-26,261-0.03%
2019/05/28356.90256.5056.7016,2520.02%
2019/05/2400.001755.7055.70-176,214-0.27%
2019/05/2000.00156.5056.30-16,374-0.02%
2019/05/13158.7000.0058.0016,2690.02%
2019/05/061358.4200.0058.40136,4210.20%
2019/05/02259.401059.5059.60-86,306-0.13%
2019/04/30158.50158.3059.2006,2910.00%
2019/04/29459.60259.5059.7026,3340.03%
2019/04/231059.50159.3060.6096,8440.13%
2019/04/1900.00560.0060.30-56,883-0.07%
2019/04/1800.00460.8060.80-46,937-0.06%
2019/04/17360.80360.7060.7006,9970.00%
2019/04/15458.90259.0058.8026,8730.03%
2019/04/11158.3000.0058.2016,8380.01%
2019/04/10258.6500.0059.0026,8200.03%
2019/04/02657.9700.0058.0066,7240.09%
2019/04/0100.001658.3058.40-166,632-0.24%
2019/03/2900.00257.6057.80-26,502-0.03%
2019/03/2800.00156.8057.00-16,463-0.02%
2019/03/26656.9000.0057.0066,5540.09%
2019/03/21156.3000.0056.2016,5080.02%
2019/03/18357.00157.1057.2026,5160.03%
2019/03/1100.00155.8055.80-16,606-0.02%
2019/03/0500.00256.1056.60-26,848-0.03%
2019/02/2600.00157.0056.90-16,731-0.01%
2019/02/25157.10257.0057.30-16,687-0.01%
2019/02/22255.804555.8056.00-436,629-0.65%
2019/02/21156.2000.0056.2016,5780.02%
2019/02/20257.10257.1057.1006,5420.00%
2019/02/19856.2000.0056.1086,4620.12%
2019/02/18556.26156.0056.0046,5210.06%
2019/02/1500.00156.7056.60-16,543-0.02%
2019/02/1400.00256.5057.00-26,515-0.03%
2019/02/1200.00656.6056.80-66,353-0.09%
2019/01/3000.00155.9055.90-16,237-0.02%
2019/01/2900.00155.7055.80-16,138-0.02%
2019/01/2200.00255.2055.00-26,037-0.03%
2019/01/2100.00255.5055.20-25,992-0.03%
2019/01/17155.00555.1055.20-45,913-0.07%
2019/01/16454.7300.0054.8045,7680.07%
2019/01/1500.00153.5053.80-15,478-0.02%
2019/01/14153.0000.0053.1015,4190.02%
2019/01/0900.00652.9053.10-65,415-0.11%
2019/01/08152.8000.0052.8015,3700.02%
2019/01/07252.5000.0052.5025,3620.04%
2019/01/0400.004552.0052.00-455,341-0.84%
2018/12/2800.00152.2052.70-15,630-0.02%
2018/12/2400.00251.7551.80-25,725-0.03%
2018/12/21151.7000.0050.9015,8410.02%
2018/12/2000.003152.0551.70-315,791-0.54%
2018/12/1900.00150.7051.20-15,708-0.02%
2018/12/14350.5000.0050.8035,8260.05%
2018/12/1300.00151.0051.10-15,857-0.02%
2018/12/1200.00550.4650.50-56,008-0.08%
2018/12/07049.1500.0049.0506,2700.00%
2018/12/06749.1400.0048.8076,3340.11%
2018/12/05149.5000.0049.7516,3620.02%
2018/12/03450.2300.0050.3046,4870.06%
2018/11/3000.00249.6049.95-26,504-0.03%
2018/11/0900.00149.2549.40-16,724-0.01%
2018/11/0700.001049.3549.90-106,749-0.15%
2018/11/05148.5000.0049.4016,8490.01%
2018/10/260.347.2000.0047.500.36,8800.00%
2018/10/2500.00247.7547.50-26,864-0.03%
2018/10/22147.6500.0047.7517,1340.01%
2018/10/19447.9100.0047.9047,2080.06%
2018/10/16148.5000.0048.4017,1970.01%
2018/10/15448.4500.0048.4547,1920.06%
2018/10/121048.40548.5049.1557,1790.07%
2018/10/111949.23248.9048.80177,1390.24%
2018/10/09650.6700.0050.6066,8800.09%
2018/10/08150.6000.0050.7016,8190.01%
2018/10/05350.8000.0050.5036,7930.04%
2018/10/0300.00152.5052.50-16,778-0.01%
2018/10/01253.6000.0053.3026,8280.03%
2018/09/2500.00152.9053.00-17,033-0.01%
2018/09/19352.8000.0053.0037,0610.04%
2018/09/1800.00153.1052.80-17,093-0.01%
2018/09/1700.00151.7052.30-16,946-0.01%
2018/09/1400.00252.1552.00-26,958-0.03%
2018/09/13151.5000.0051.7016,8600.01%
2018/09/11249.7800.0049.7026,7550.03%
2018/09/1000.00149.3049.60-16,753-0.01%
2018/09/06250.7500.0050.7026,8170.03%
2018/09/03152.5000.0052.2016,6650.02%
2018/08/3100.00152.8052.80-16,729-0.01%
2018/08/3000.00153.6053.20-16,730-0.01%
2018/08/29153.4000.0053.5016,8160.01%
2018/08/2800.00152.9053.00-16,879-0.01%
2018/08/2200.00252.2052.30-27,537-0.03%
2018/08/1700.00252.1052.20-27,680-0.03%
2018/08/16451.6000.0051.4047,6560.05%
2018/08/14151.8000.0051.7017,9400.01%
2018/08/1300.00152.1051.80-17,971-0.01%
2018/08/10152.6000.0052.6017,9100.01%
2018/08/09152.9000.0052.6017,9460.01%
2018/08/0700.00153.1052.60-18,022-0.01%
2018/08/0200.00153.1052.30-18,256-0.01%
2018/08/010.153.3000.0053.300.18,3390.00%
2018/07/311052.4600.0052.90108,3670.12%
2018/07/30352.2000.0052.5038,3300.04%
2018/07/2600.00355.4355.50-38,111-0.04%
2018/07/2400.00154.5054.60-18,022-0.01%
2018/07/2300.00154.3054.50-17,992-0.01%
2018/07/10352.1000.0052.6038,2720.04%
2018/07/09252.1000.0052.2028,3430.02%
2018/07/0600.00151.6051.70-18,434-0.01%
2018/07/0300.00152.5052.40-18,321-0.01%
2018/06/28152.6000.0052.8018,1660.01%
2018/06/26253.3000.0053.2028,0890.02%
2018/06/22153.8000.0054.5018,1920.01%
2018/06/19153.5000.0053.5018,0980.01%
2018/06/15654.1000.0053.9068,0060.07%
2018/06/145054.9000.0054.50507,7580.64%
2018/06/1300.00154.9055.20-17,679-0.01%
2018/06/11155.40255.4055.30-17,585-0.01%
2018/06/0600.00357.1757.20-37,336-0.04%
2018/06/0500.00756.7057.00-77,238-0.10%
2018/06/04156.50756.7357.50-67,131-0.08%
2018/06/01754.93154.3055.1066,8380.09%
2018/05/31153.50153.5053.0006,6120.00%
2018/05/30853.5000.0053.4086,4410.12%
2018/05/25453.45553.2053.40-16,446-0.02%
2018/05/23653.3000.0053.0066,4280.09%
2018/05/22454.8000.0055.0046,2830.06%
2018/05/18152.5000.0052.6016,2240.02%
2018/05/17353.1000.0052.9036,2650.05%
2018/05/1621.252.3100.0052.6021.26,2370.34%
2018/05/15151.70252.1552.50-16,262-0.02%
2018/05/14352.0700.0052.1036,3210.05%
2018/05/03152.8000.0052.7015,9750.02%
2018/05/02153.9000.0053.6015,9180.02%
2018/04/27354.0700.0054.0035,8890.05%
2018/04/24654.5200.0054.3066,0500.10%
2018/04/2300.00154.6054.10-16,067-0.02%
2018/04/20154.6000.0054.0016,0730.02%
2018/04/183.153.1800.0053.203.16,0000.05%
2018/04/17954.28253.9053.8075,9090.12%
2018/04/16655.2500.0055.1065,8140.10%
2018/04/13356.2300.0056.1035,8100.05%
2018/04/12257.2500.0056.8025,6910.04%
2018/04/11157.5000.0057.5015,6640.02%
2018/04/10257.8000.0057.7025,7080.04%
2018/04/09158.0000.0058.0015,8160.02%
2018/04/02159.0000.0059.0015,8000.02%
2018/03/27159.7000.0059.8015,6290.02%
2018/03/26159.70160.1060.2005,5160.00%
2018/03/1200.00159.9060.00-16,021-0.02%
2018/03/01158.8000.0058.8017,0680.01%
2018/02/2700.00159.8059.60-17,023-0.01%
2018/02/22159.7000.0059.7017,2310.01%
2018/02/1200.00158.6058.50-17,319-0.01%
2018/02/09158.2000.0059.2017,3330.01%
2018/02/06260.0000.0060.0027,9040.03%
2018/02/0100.00164.5064.00-17,677-0.01%
2018/01/30164.7000.0063.7017,6330.01%
2018/01/2600.00164.1064.40-17,589-0.01%
2018/01/25164.80164.5064.9007,5470.00%
2018/01/24163.6000.0064.2017,4980.01%
2018/01/23164.6000.0064.2017,4600.01%
2018/01/22164.40165.0065.0007,4030.00%
2018/01/1900.00164.9065.00-17,349-0.01%
2018/01/1800.00564.7264.60-57,260-0.07%
2018/01/0800.00162.5062.60-17,226-0.01%
2018/01/0400.00162.7062.90-17,152-0.01%
2018/01/0300.00262.6062.60-27,163-0.03%
2018/01/02261.7500.0061.9027,0480.03%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－14天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－15天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－15天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章