• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,219張
  • 產業
    上市 半導體類股▼1.21%

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212107.2500.00106.00214,6550.01%
2024/11/204106.885.5106.82106.00-1.514,793-0.01%
2024/11/1900.004107.00107.00-414,948-0.03%
2024/11/187.1104.784105.00103.503.115,1230.02%
2024/11/151107.0000.00106.50115,2390.01%
2024/11/141105.5000.00105.00115,5190.01%
2024/11/139.1108.551108.00106.508.115,6020.05%
2024/11/122.2108.952108.00107.500.215,6060.00%
2024/11/112109.752111.00111.00015,5160.00%
2024/11/0814113.393117.00110.501115,4410.07%
2024/11/074120.256119.67119.00-215,034-0.01%
2024/11/0600.001118.00117.50-114,956-0.01%
2024/11/053116.004116.25116.50-115,019-0.01%
2024/11/043115.0000.00115.00315,1400.02%
2024/11/011115.001117.50118.00015,0580.00%
2024/10/303116.501117.00116.50215,0400.01%
2024/10/2913118.858120.13119.00514,8700.03%
2024/10/2816.5119.295120.60120.5011.514,5560.08%
2024/10/259.1120.327120.07118.502.114,3130.01%
2024/10/2484121.647.1121.70120.507714,1660.54%
2024/10/231131.501130.50129.50013,5830.00%
2024/10/2212.1133.786131.33130.506.113,5360.04%
2024/10/214130.2511131.82133.50-713,335-0.05%
2024/10/184126.132123.50123.50212,9550.02%
2024/10/1700.0031127.52126.00-3112,956-0.24%
2024/10/169129.789129.94129.50012,8640.00%
2024/10/155.2127.833126.50126.002.212,6590.02%
2024/10/143129.171.3131.99128.001.712,4700.01%
2024/10/1121132.2914130.46128.50712,2890.06%
2024/10/092.3132.713134.67133.50-0.711,930-0.01%
2024/10/082131.252.3135.28135.00-0.311,8200.00%
2024/10/071.1130.493130.17129.00-1.911,573-0.02%
2024/10/0421.1132.4320133.00130.001.111,5060.01%
2024/10/012131.781132.50134.00111,3590.01%
2024/09/301132.003132.67131.00-211,250-0.02%
2024/09/2712133.541138.50130.501111,0600.10%
2024/09/263136.007.1139.65138.50-4.110,635-0.04%
2024/09/256128.175128.40127.5019,9920.01%
2024/09/244127.752128.50128.5029,8100.02%
2024/09/232136.7500.00135.5029,4640.02%
2024/09/203142.673.5140.64138.00-0.59,316-0.01%
2024/09/194137.387140.00140.50-39,014-0.03%
2024/09/181137.482.1133.00133.00-18,797-0.01%
2024/09/161137.0000.00136.0018,8880.01%
2024/09/1315135.2320135.53138.00-58,900-0.06%
2024/09/1213131.0410130.40132.0038,6290.03%
2024/09/1125122.8020123.50121.5058,6250.06%
2024/09/100125.501128.00125.50-18,668-0.01%
2024/09/090121.0000.00125.5008,6980.00%
2024/09/062.1120.591124.00120.001.18,6180.01%
2024/09/043121.672123.25121.0018,5990.01%
2024/09/031131.501129.50128.5008,5310.00%
2024/09/021132.002132.00130.00-18,496-0.01%
2024/08/304134.883134.50133.0018,4200.01%
2024/08/296133.582.2133.73133.503.88,3270.05%
2024/08/2814139.508140.75133.0068,2390.07%
2024/08/273133.500.7133.00133.502.37,9810.03%
2024/08/268136.506137.00135.5027,9300.03%
2024/08/233137.003135.33138.5007,8020.00%
2024/08/2211131.5511132.64133.5007,6850.00%
2024/08/211129.001135.00130.5007,5410.00%
2024/08/202127.506.1129.43131.00-4.17,343-0.06%
2024/08/198.2124.2411124.68125.50-2.87,137-0.04%
2024/08/161123.006.1124.09124.50-5.16,975-0.07%
2024/08/1510.1113.4300.00113.5010.16,6410.15%
2024/08/1410109.0000.00104.50106,5280.15%
2024/08/1310101.0020102.03103.00-106,442-0.16%
2024/08/1210100.5010101.00101.0006,4320.00%
2024/08/0800.00996.3096.00-96,359-0.14%
2024/08/07195.10298.8099.90-16,353-0.02%
2024/08/060.194.0000.0091.600.16,5260.00%
2024/08/027113.862116.00112.5056,3900.08%
2024/07/315118.902119.75121.0036,1980.05%
2024/07/3000.001114.50114.50-16,130-0.02%
2024/07/291116.0000.00114.5016,1030.02%
2024/07/262118.251120.50121.5016,0330.02%
2024/07/232122.753122.00120.00-16,012-0.02%
2024/07/221119.5000.00122.0016,0480.02%
2024/07/197125.574121.00120.5036,0870.05%
2024/07/1800.001122.00127.00-16,072-0.02%
2024/07/171125.5000.00125.5015,9800.02%
2024/07/164125.252125.50124.0026,0270.03%
2024/07/154123.881122.50122.0036,1000.05%
2024/07/121124.0000.00123.0016,1910.02%
2024/07/113129.831130.50124.5026,2660.03%
2024/07/102126.005116.47126.50-36,309-0.05%
2024/07/0800.000.1120.50119.00-0.16,8010.00%
2024/07/054122.005121.50122.00-16,777-0.01%
2024/07/045118.4000.00119.0056,7330.07%
2024/06/271112.541113.00112.0006,7520.00%
2024/06/241118.001121.00117.5006,9120.00%
2024/06/213125.171127.00122.5027,5090.03%
2024/06/2010129.750.4128.50128.009.67,3790.13%
2024/06/1900.005127.00124.50-57,288-0.07%
2024/06/181129.003129.50128.50-27,257-0.03%
2024/06/171.1125.364124.88126.00-2.97,178-0.04%
2024/06/144115.005111.10115.00-16,927-0.01%
2024/06/123109.172109.75109.0016,8550.01%
2024/06/111110.0000.00110.0016,9300.01%
2024/06/051119.0000.00116.5016,9710.01%
2024/06/041120.002121.75119.00-17,211-0.01%
2024/05/3100.001119.50118.50-17,690-0.01%
2024/05/292118.2500.00117.5027,6910.03%
2024/05/285120.305119.80119.0007,6910.00%
2024/05/232.5115.0000.00114.502.57,7660.03%
2024/05/211116.0000.00116.5017,9820.01%
2024/05/206117.585115.50116.0018,0190.01%
2024/05/172.1114.5500.00115.502.18,0370.03%
2024/05/160.1114.5000.00114.500.18,1040.00%
2024/05/131112.001113.50112.0008,4660.00%
2024/05/101109.5000.00113.5018,5990.01%
2024/05/090122.0000.00121.5008,3720.00%
2024/05/082123.751123.00127.0018,3590.01%
2024/05/0300.002124.00123.50-28,577-0.02%
2024/04/301128.5000.00128.0018,6870.01%
2024/04/261135.5000.00131.0018,8420.01%
2024/04/2500.005128.50129.00-58,838-0.06%
2024/04/245126.0000.00130.0058,8960.06%
2024/04/232121.501123.50121.0019,0480.01%
2024/04/220.1125.003123.50121.00-2.99,123-0.03%
2024/04/199131.569130.28128.0009,2170.00%
2024/04/1828142.074.2141.88138.5023.89,2850.26%
2024/04/171138.001141.00141.0009,4110.00%
2024/04/166.1138.7525140.24137.00-18.99,409-0.20%
2024/04/1538142.9917144.76139.00219,5950.22%
2024/04/1251135.468138.38140.00439,8910.43%
2024/04/112129.501128.00127.5019,7770.01%
2024/04/093131.004129.75131.00-110,007-0.01%
2024/04/080.1127.0000.00127.000.110,1900.00%
2024/04/032130.501128.50129.50110,2920.01%
2024/04/0200.001130.00129.50-110,401-0.01%
2024/04/013.2129.943131.00132.000.210,5660.00%
2024/03/290.2126.5000.00125.500.210,8130.00%
2024/03/280127.503127.33126.00-310,978-0.03%
2024/03/274129.384.3129.32127.50-0.311,1730.00%
2024/03/2615.4138.327135.64131.508.411,2270.07%
2024/03/220.1122.505122.00122.50-510,943-0.05%
2024/03/201119.002.5118.10120.00-1.512,008-0.01%
2024/03/185122.0000.00122.00512,3160.04%
2024/03/131.2126.8300.00123.001.214,1880.01%
2024/03/120.1130.0000.00129.000.114,7050.00%
2024/03/110.1130.0000.00129.000.114,9970.00%
2024/03/088137.506.1132.13131.001.915,1560.01%
2024/03/074.6137.667137.36137.50-2.415,459-0.02%
2024/03/062.1128.5236128.18128.50-33.915,394-0.22%
2024/03/050.1131.001131.50131.50-0.915,797-0.01%
2024/03/047.1131.700132.00131.507.116,1310.04%
2024/03/0135.1132.5000.00131.0035.116,7570.21%
2024/02/290130.0000.00132.00016,9580.00%
2024/02/272135.255130.60130.00-317,108-0.02%
2024/02/260.1133.0021133.00132.50-20.917,706-0.12%
2024/02/232134.002135.50134.00018,7320.00%
2024/02/227.2135.744134.13132.503.219,1430.02%
2024/02/211.1136.0700.00136.501.119,4650.01%
2024/02/202136.751137.00136.50120,8330.00%
2024/02/161140.502141.00141.00-122,6550.00%
2024/02/152.5136.6000.00136.002.523,8350.01%
2024/02/0500.001137.00137.00-123,8440.00%
2024/02/023144.002143.00143.00124,0080.00%
2024/02/011138.0000.00137.00124,1460.00%
2024/01/312138.753140.00138.50-124,9120.00%
2024/01/301140.0000.00138.50125,4660.00%
2024/01/292140.253140.17141.50-127,2000.00%
2024/01/262139.251141.00140.00128,5040.00%
2024/01/2500.003143.33142.50-329,219-0.01%
2024/01/241.5144.507144.93143.50-5.529,380-0.02%
2024/01/232149.003149.17146.50-129,7330.00%
2024/01/221147.0000.00148.00130,1580.00%
2024/01/192146.502144.25145.00030,4620.00%
2024/01/184140.753142.67143.00130,7180.00%
2024/01/172146.251151.50143.50131,1860.00%
2024/01/162150.001148.50147.50131,2680.00%
2024/01/1518149.696148.83149.501231,3620.04%
2024/01/125146.6015.4145.04145.50-10.431,612-0.03%
2024/01/1123150.6120.1150.21150.002.931,7960.01%
2024/01/109150.564150.00152.50533,2450.02%
2024/01/0916.5149.5013150.04149.003.533,4560.01%
2024/01/0821.2157.8021.5160.03149.00-0.333,4510.00%
2024/01/053155.333156.67160.00033,1270.00%
2024/01/040.2158.503157.33157.00-2.833,237-0.01%
2024/01/022.1154.721152.00157.001.133,3330.00%
2023/12/281155.001154.00154.00033,3650.00%
2023/12/271153.001153.50153.00033,8480.00%
2023/12/262158.251161.00157.00134,0200.00%
2023/12/256157.005157.30156.50133,9260.00%
2023/12/228154.1926155.71155.50-1833,954-0.05%
2023/12/212150.754151.75151.50-233,980-0.01%
2023/12/2019153.8415151.50151.50434,1410.01%
2023/12/196152.004150.50152.00234,2110.01%
2023/12/1824.1154.3412152.67152.5012.134,2860.04%
2023/12/1521158.007160.07156.001434,1940.04%
2023/12/1417164.1214165.07165.00333,9680.01%
2023/12/1310163.103162.67161.00734,4490.02%
2023/12/129.1163.737163.57163.502.135,0510.01%
2023/12/1115.6168.6718166.17161.50-2.434,894-0.01%
2023/12/089.7171.0113172.38174.00-3.333,960-0.01%
2023/12/0723161.4137163.68166.00-1433,596-0.04%
2023/12/067174.5717169.74170.50-1033,297-0.03%
2023/12/053169.178169.31169.50-533,200-0.02%
2023/12/046177.584178.02173.00233,1330.01%
2023/12/012176.005176.90176.50-332,795-0.01%
2023/11/308174.7500.00172.50832,6480.02%
2023/11/2911.1168.9916.2169.56170.50-5.132,301-0.02%
2023/11/2818169.5811170.50168.00732,0700.02%
2023/11/271165.505160.70160.00-431,641-0.01%
2023/11/242165.0000.00165.00231,6990.01%
2023/11/236168.677166.14163.50-131,7740.00%
2023/11/2215173.6019172.05170.50-431,908-0.01%
2023/11/218166.885167.70168.50331,4300.01%
2023/11/204163.256164.50166.00-231,221-0.01%
2023/11/1744160.7436159.61164.00830,9860.03%
2023/11/1614158.0414157.96160.00029,6880.00%
2023/11/1565153.7249155.68158.501629,1070.05%
2023/11/1422145.8630146.63149.50-828,172-0.03%
2023/11/1300.0016138.50138.50-1627,196-0.06%
2023/11/1021128.104126.50126.001727,2110.06%
2023/11/0912.1129.204129.13129.008.127,1420.03%
2023/11/0814131.895130.30129.00927,0190.03%
2023/11/0712133.838132.94133.50426,7010.01%
2023/11/0651142.1748138.10135.00326,4500.01%
2023/11/0355138.2783140.22145.00-2825,118-0.11%
2023/11/0214126.3919.4128.16132.00-5.424,186-0.02%
2023/11/011121.002121.50120.00-123,9200.00%
2023/10/3120.1122.1112118.50119.008.123,9420.03%
2023/10/3011123.8613123.19123.00-223,924-0.01%
2023/10/277120.364120.75117.00323,8660.01%
2023/10/269121.442120.25119.00723,5230.03%
2023/10/2510123.9027126.70124.00-1723,188-0.07%
2023/10/243114.174113.50117.50-122,5750.00%
2023/10/2320115.4810116.25114.501022,3100.04%
2023/10/2013118.1910117.40116.50322,1560.01%
2023/10/1912120.7510.4122.58122.501.621,7880.01%
2023/10/1832137.1732133.89121.50021,4710.00%
2023/10/1712129.4613.2132.76134.50-1.219,814-0.01%
2023/10/1610125.0525.1123.34122.50-15.119,488-0.08%
2023/10/135121.1013120.73122.00-819,195-0.04%
2023/10/122.3113.1312117.54118.50-9.719,873-0.05%
2023/10/119111.564110.63108.00520,3270.02%
2023/10/053.1117.482120.00117.001.121,5940.01%
2023/10/045.4117.772118.25118.503.422,4500.01%
2023/10/0311122.556123.08118.00522,4600.02%
2023/10/027123.933124.33123.00422,0270.02%
2023/09/287120.435119.10118.50222,1280.01%
2023/09/2700.003.8119.36121.50-3.821,906-0.02%
2023/09/267.2118.211.5118.33117.005.721,7470.03%
2023/09/257121.216122.50122.00121,5260.00%
2023/09/227118.006118.67120.00121,2490.00%
2023/09/219114.009116.56119.00021,1170.00%
2023/09/208.1116.417.1117.56115.50120,8770.00%
2023/09/1919121.2113121.77118.00620,6510.03%
2023/09/1819122.2138122.96122.50-1920,183-0.09%
2023/09/159116.8917119.12120.00-819,566-0.04%
2023/09/1400.003109.67111.00-318,784-0.02%
2023/09/135102.6012100.54101.00-718,675-0.04%
2023/09/120.8105.003104.17103.00-2.218,860-0.01%
2023/09/1117.1106.440.1106.50105.501718,7510.09%
2023/09/084112.502116.50116.50218,5180.01%
2023/09/0710117.154118.25115.00618,4120.03%
2023/09/063116.671115.50116.50218,6110.01%
2023/09/053115.002117.50118.00118,8050.01%
2023/09/042112.005113.40116.00-318,827-0.02%
2023/09/011113.002115.00112.50-118,965-0.01%
2023/08/315114.708117.06115.00-319,335-0.02%
2023/08/308111.9412.1112.88114.50-4.119,752-0.02%
2023/08/2914108.507109.14109.00719,8230.04%
2023/08/2827116.1516111.69108.501119,6770.06%
2023/08/258123.0014120.39120.50-618,965-0.03%
2023/08/2416115.509117.83113.50718,6250.04%
2023/08/233117.3311115.36115.00-818,734-0.04%
2023/08/226110.7500.00110.00618,5970.03%
2023/08/217109.3600.00108.50718,7050.04%
2023/08/1816.3111.659107.44108.007.318,6250.04%
2023/08/1713114.819115.50116.00418,3540.02%
2023/08/167109.3610111.35113.50-318,081-0.02%
2023/08/1514112.619110.06110.00517,9390.03%
2023/08/1410108.107110.14109.00317,7830.02%
2023/08/115.1107.364.1108.91110.00117,6600.01%
2023/08/102.2106.9500.00109.502.217,2450.01%
2023/08/097109.6410110.25109.50-316,904-0.02%
2023/08/089109.502107.49105.50716,4600.04%
2023/08/0714113.8915116.17117.00-116,266-0.01%
2023/08/0412112.006111.75109.50615,7300.04%
2023/08/027116.2113.1114.92113.50-6.115,495-0.04%
2023/08/0119126.2911124.41121.50815,0960.05%
2023/07/316.1143.921143.00133.005.114,6490.04%
2023/07/2812142.1732139.73147.50-2014,586-0.14%
2023/07/270144.0000.00144.00014,5650.00%
2023/07/263154.832145.00151.50114,5310.01%
2023/07/253144.1611144.86142.50-814,521-0.05%
2023/07/242151.003150.33151.00-114,518-0.01%
2023/07/211145.505147.50148.50-414,490-0.03%
2023/07/202129.002133.50135.00014,4600.00%
2023/07/1900.001123.00127.50-114,434-0.01%
2023/07/1830122.501.1120.55125.0028.914,4850.20%
2023/07/1748128.9070.1127.30130.00-22.114,425-0.15%
2023/07/1414.1122.9220125.30127.00-5.913,341-0.04%
2023/07/1320.1112.2429113.52115.50-8.912,613-0.07%
2023/07/124101.5854.2101.82105.00-50.211,715-0.43%
2023/07/11993.201793.4995.50-811,020-0.07%
2023/07/101285.89485.4086.90810,1040.08%
2023/07/072483.13883.7584.20169,9310.16%
2023/07/062985.181985.1983.80109,9280.10%
2023/07/05381.6700.0081.0039,5560.03%
2023/07/04681.8300.0081.6069,6010.06%
2023/07/030.282.3000.0081.600.29,6110.00%
2023/06/29579.82180.8080.1049,7050.04%
2023/06/2800.001.576.8080.00-1.59,781-0.02%
2023/06/271.177.0100.0076.701.110,1250.01%
2023/06/263.378.45578.4678.30-1.710,225-0.02%
2023/06/214.280.21179.9079.803.210,7680.03%
2023/06/20281.05180.9080.50110,8210.01%
2023/06/19582.72184.1081.60411,0070.04%
2023/06/16583.92983.3884.60-411,359-0.04%
2023/06/15382.4700.0081.90311,4400.03%
2023/06/14682.832.182.1182.00411,7690.03%
2023/06/13185.3000.0084.20112,1050.01%
2023/06/125.184.100.584.5083.904.612,5640.04%
2023/06/093287.8938.588.0987.90-6.512,720-0.05%
2023/06/08684.60385.4784.80313,0130.02%
2023/06/07389.17287.9087.90113,8090.01%
2023/06/06787.41687.7387.50114,0030.01%
2023/06/05387.2719.488.1988.20-16.413,742-0.12%
2023/06/02485.651085.8184.30-613,298-0.05%
2023/06/01381.471.482.8783.101.613,3930.01%
2023/05/30681.48381.1780.60314,1010.02%
2023/05/29283.051081.6783.10-814,588-0.05%
2023/05/26277.10177.1076.00115,5770.01%
2023/05/25277.60279.6077.30016,1620.00%
2023/05/24276.0500.0076.50216,2710.01%
2023/05/23377.27277.2577.10117,0550.01%
2023/05/1900.00174.9074.90-117,153-0.01%
2023/05/181176.551176.5676.20017,1700.00%
2023/05/17275.60175.7076.00117,1860.01%
2023/05/16175.5000.0075.60117,2150.01%
2023/05/121171.031172.0073.50017,4280.00%
2023/05/11575.24472.9371.70117,9460.01%
2023/05/0400.00374.4074.00-319,184-0.02%
2023/05/02175.20175.0075.40019,2980.00%
2023/04/282.574.84274.6574.000.519,3420.00%
2023/04/27873.76673.5373.60219,2990.01%
2023/04/251.173.1500.0073.501.119,2800.01%
2023/04/24177.20276.8077.20-119,278-0.01%
2023/04/212.277.35776.5176.70-4.819,280-0.02%
2023/04/20277.9000.0077.80219,2310.01%
2023/04/190.179.60179.8079.40-0.919,2610.00%
2023/04/17282.40382.4082.10-119,301-0.01%
2023/04/14183.00183.2082.20019,4080.00%
2023/04/1311.583.21482.9582.207.519,5150.04%
2023/04/12185.50485.9385.50-319,547-0.02%
2023/04/11787.27488.0385.60319,5880.02%
2023/04/10386.57387.1387.40019,5430.00%
2023/04/07285.55685.6785.40-419,545-0.02%
2023/04/06585.5600.0085.50519,5450.03%
2023/03/311185.361085.6086.00119,5120.01%
2023/03/30184.80184.6084.80019,4930.00%
2023/03/294.382.99383.0083.301.319,5150.01%
2023/03/281285.27586.1284.10719,5370.04%
2023/03/275.190.435.690.4689.70-0.519,2200.00%
2023/03/2429.691.832691.4789.603.619,2470.02%
2023/03/23289.30189.5089.50118,7990.01%
2023/03/22489.75389.8389.50118,9280.01%
2023/03/211991.961190.7389.10819,2920.04%
2023/03/20490.98491.2591.80019,4220.00%
2023/03/17890.24389.8789.80519,6920.03%
2023/03/16887.991486.3688.60-619,658-0.03%
2023/03/151191.54991.5889.60219,3800.01%
2023/03/14490.05590.8088.00-119,026-0.01%
2023/03/131591.07692.8092.90918,9280.05%
2023/03/103695.593294.9294.80418,5560.02%
2023/03/09792.07994.3696.00-218,325-0.01%
2023/03/08587.94587.5687.30018,6010.00%
2023/03/07688.10688.0087.60018,5390.00%
2023/03/061587.553088.9789.50-1518,424-0.08%
2023/03/031585.25687.0385.00918,2500.05%
2023/03/022889.202587.9987.90317,8900.02%
2023/03/012689.652390.2789.70317,6490.02%
2023/02/243087.784488.7190.80-1417,103-0.08%
2023/02/231180.051581.3583.80-415,978-0.03%
2023/02/22376.90477.6576.20-115,663-0.01%
2023/02/211180.5121.180.3780.30-10.115,878-0.06%
2023/02/2000.00174.3075.50-115,458-0.01%
2023/02/1700.00374.0073.90-315,640-0.02%
2023/02/15572.9000.0072.60516,2370.03%
2023/02/14173.70974.0073.70-816,523-0.05%
2023/02/13275.0522174.6074.60-21917,127-1.28% 大賣/鉅額交易
2023/02/10274.5000.0073.40217,6360.01%
2023/02/093376.701876.5475.301518,0420.08%
2023/02/0700.00172.0072.20-119,168-0.01%
2023/02/06272.00273.3072.60019,4240.00%
2023/02/03974.501674.3472.20-719,497-0.04%
2023/02/02676.221076.8977.00-419,396-0.02%
2023/02/0100.00170.1070.20-119,012-0.01%
2023/01/311069.70269.2069.50819,2980.04%
2023/01/13167.6000.0067.00120,2360.00%
2023/01/12469.60268.3068.10220,5390.01%
2023/01/101271.041270.0470.30021,1990.00%
2023/01/09270.90570.7870.70-321,555-0.01%
2023/01/05269.60271.1068.80022,8270.00%
2023/01/04170.00269.3069.30-123,3750.00%
2023/01/03269.4000.0069.10223,5270.01%
2022/12/30168.20168.6067.30023,8730.00%
2022/12/29267.00766.8467.40-524,176-0.02%
2022/12/28369.37369.7767.90025,0180.00%
2022/12/27870.91670.6770.90225,2750.01%
2022/12/26270.20270.4070.00025,7160.00%
2022/12/23269.40369.5369.30-126,2110.00%
2022/12/21269.25370.0069.60-127,2180.00%
2022/12/20372.17271.6569.80127,6530.00%
2022/12/19172.60171.2071.20027,9810.00%
2022/12/16173.00273.3573.10-128,3840.00%
2022/12/1500.00673.7073.80-628,853-0.02%
2022/12/141274.91774.7674.50528,9130.02%
2022/12/131976.582075.9675.00-128,9580.00%
2022/12/12475.6800.0073.60428,6810.01%
2022/12/092875.982875.9376.80028,5400.00%
2022/12/08573.88575.0874.70028,6080.00%
2022/12/07271.90370.2370.20-129,1420.00%
2022/12/06174.30272.9071.70-130,0330.00%
2022/12/05473.83276.5573.60230,1580.01%
2022/12/02974.4311.174.9275.00-2.129,998-0.01%
2022/12/011476.1620.376.4674.40-6.330,046-0.02%
2022/11/30473.559.173.9974.00-5.129,730-0.02%
2022/11/29267.20268.4068.30029,5460.00%
2022/11/28369.20368.2068.20030,8000.00%
2022/11/251169.68569.0068.60632,6550.02%
2022/11/24772.20171.9071.90633,4110.02%
2022/11/23371.50170.9070.90233,9630.01%
2022/11/22271.10270.8070.80034,4100.00%
2022/11/21372.80272.3070.80134,9850.00%
2022/11/181673.741572.1372.40134,9730.00%
2022/11/171073.831173.9474.30-134,8940.00%
2022/11/16670.921271.3271.50-634,705-0.02%
2022/11/151169.181069.7470.30134,6090.00%
2022/11/14468.00568.6868.50-134,8140.00%
2022/11/111168.581568.1867.40-434,912-0.01%
2022/11/10769.21569.2268.90234,8070.01%
2022/11/091571.63670.6369.70934,9810.03%
2022/11/0813.371.451472.3870.90-0.734,8710.00%
2022/11/072171.092071.3170.10134,2740.00%
2022/11/044670.394270.9070.30433,7890.01%
2022/11/031065.819.366.2670.600.732,6460.00%
2022/11/027.364.18764.4664.200.332,0590.00%
2022/11/01363.93363.6364.50031,8100.00%
2022/10/311562.911563.0564.10031,6290.00%
2022/10/28661.18660.9560.20031,3450.00%
2022/10/27362.40561.8262.90-231,169-0.01%
2022/10/263260.733260.8559.70030,8840.00%
2022/10/251261.391261.6360.90030,6300.00%
2022/10/21563.44562.5061.70030,3550.00%
2022/10/20963.31963.9664.60030,8640.00%
2022/10/182866.022765.7865.00133,1500.00%
2022/10/1700.00365.0066.00-333,887-0.01%
2022/10/14663.05765.6664.00-134,0110.00%
2022/10/131965.032561.5860.00-633,615-0.02%
2022/10/1210.165.681165.4864.70-0.933,0010.00%
2022/10/11471.9000.0071.80432,4940.01%
2022/10/07778.76879.5979.70-132,2780.00%
2022/10/0612.178.731078.4978.502.131,9560.01%
2022/10/051580.341280.9678.70331,7990.01%
2022/10/041277.271277.7677.60031,1210.00%
2022/10/032576.682676.0875.30-130,9440.00%
2022/09/30578.10773.9379.00-230,855-0.01%
2022/09/2932.175.923476.6376.10-1.931,036-0.01%
2022/09/284678.054875.4674.40-231,298-0.01%
2022/09/271079.181079.7482.20031,2390.00%
2022/09/263484.103380.3179.80130,9610.00%
2022/09/231690.291390.5288.60330,7120.01%
2022/09/221289.651289.5591.40030,3530.00%
2022/09/21887.68888.4188.50029,8910.00%
2022/09/201487.761387.7288.30130,2850.00%
2022/09/19487.60787.5786.50-330,186-0.01%
2022/09/161288.541188.3788.70129,9890.00%
2022/09/154390.723990.0388.50429,6670.01%
2022/09/141889.242590.3192.40-729,378-0.02%
2022/09/136189.1450.588.8289.0010.528,5050.04%
2022/09/121084.871686.4587.40-627,457-0.02%
2022/09/0823.579.262079.7779.503.527,1510.01%
2022/09/071579.711580.3778.50026,9150.00%
2022/09/062182.6523.180.2880.40-2.126,530-0.01%
2022/09/0522.184.654585.6683.10-2325,997-0.09%
2022/09/0210590.367289.9386.503325,4400.13% 大買/
2022/09/016590.295989.3388.60623,9930.03%
2022/08/313884.934186.1490.50-322,015-0.01%
2022/08/301482.291182.8582.30320,9500.01%
2022/08/293979.353380.3280.00620,1700.03%
2022/08/264277.7546.179.7583.30-4.119,583-0.02%
2022/08/25172.80274.7575.80-118,831-0.01%
2022/08/242372.542371.8472.80018,5560.00%
2022/08/23473.38572.1871.70-118,269-0.01%
2022/08/22475.0000.0074.30417,8880.02%
2022/08/193879.604080.2879.60-217,592-0.01%
2022/08/18777.24378.3377.30417,0530.02%
2022/08/17577.64379.0078.50216,7000.01%
2022/08/162782.132679.7577.80116,3060.01%
2022/08/1544.176.714777.8983.90-2.915,725-0.02%
2022/08/12280.7000.0081.20215,1020.01%
2022/08/11280.45181.0081.10115,0020.01%
2022/08/10181.0000.0080.80114,9490.01%
2022/08/0900.00576.7076.70-514,871-0.03%
2022/08/08175.0000.0075.00114,8060.01%
2022/08/0300.00276.9673.00-214,550-0.01%
2022/08/0200.000.273.5075.40-0.214,4650.00%
2022/08/01273.9000.0074.80214,4080.01%
2022/07/29573.52370.6773.00214,3290.01%
2022/07/28573.32173.0071.00414,1730.03%
2022/07/271571.311371.5473.00214,0730.01%
2022/07/263873.352871.8873.301013,2680.08%
2022/07/2524372.112868.8072.8021511,6791.84% 大買/鉅額交易
2022/07/221865.642464.9266.20-610,286-0.06%
2022/07/211256.681359.7560.30-19,123-0.01%
2022/07/20254.601755.0554.90-158,565-0.18%
2022/07/19352.0000.0050.9038,2480.04%
2022/07/186153.865552.9352.5068,1590.07%
2022/07/151052.001151.5051.60-17,962-0.01%
2022/07/14451.33451.4051.7007,8830.00%
2022/07/132351.3517051.4251.00-1477,705-1.91% 大賣/鉅額交易
2022/07/122050.482051.3749.9507,3910.00%
2022/07/111353.321254.0253.2017,1510.01%
2022/07/0816656.641156.1854.901556,9332.24% 大買/鉅額交易
2022/07/073356.852957.5257.6046,4610.06%
2022/07/061556.181555.8955.0005,7110.00%
2022/07/051353.771454.3657.20-14,986-0.02%
2022/07/01349.90849.5347.85-54,044-0.12%
2022/06/30148.3000.0047.7513,7300.03%
2022/06/29452.082.153.2849.951.93,5550.05%
2022/06/28755.67855.4455.40-13,309-0.03%
2022/06/27054.1000.0054.6002,7440.00%
2022/06/2400.00348.2049.70-32,530-0.12%
2022/06/23446.781.144.9645.2032,4110.12%
2022/06/225.148.40348.8047.702.12,2720.09%
2022/06/2100.00146.7546.75-11,872-0.05%
2022/06/16146.20148.5545.7001,8690.00%
2022/06/15146.7500.0047.1011,9100.05%
2022/05/3100.00952.3053.10-92,436-0.37%
2022/05/24950.0000.0049.9092,9820.30%
2022/05/1700.00250.8050.80-23,070-0.07%
2022/05/1300.00147.8048.10-13,177-0.03%
2022/05/1000.00147.6547.85-13,355-0.03%
2022/05/09147.1500.0047.0513,5210.03%
2022/04/29551.7000.0049.1053,9240.13%
2022/04/20155.7000.0055.8014,4830.02%
2022/04/12157.6000.0057.3015,1520.02%
2022/04/1100.00259.0057.70-25,250-0.04%
2022/04/0800.00160.3060.00-15,297-0.02%
2022/04/010.265.0000.0065.500.25,5550.00%
2022/03/31167.00366.4065.90-25,702-0.04%
2022/03/30368.30267.1066.4015,9470.02%
2022/03/25266.35166.5066.1016,6490.02%
2022/03/23165.2000.0065.1017,1900.01%
2022/03/2200.00265.0065.60-27,585-0.03%
2022/03/211.266.37165.6064.300.27,7590.00%
2022/03/180.163.20162.5064.80-0.97,909-0.01%
2022/03/1700.00162.7062.70-18,015-0.01%
2022/03/07460.2300.0059.30411,2300.04%
2022/03/0400.00165.2064.00-111,737-0.01%
2022/03/033.268.11867.8466.10-4.812,164-0.04%
2022/03/0219.268.181369.5268.406.212,6430.05%
2022/03/01264.7500.0065.30213,3770.01%
2022/02/2400.001262.3261.50-1214,277-0.08%
2022/02/23164.500.564.6864.500.514,4870.00%
2022/02/21266.6500.0066.30215,6930.01%
2022/02/1800.000.167.4067.60-0.116,6700.00%
2022/02/16168.10168.3068.00019,7710.00%
2022/02/15266.4000.0065.60221,7720.01%
2022/02/140.165.8000.0065.200.125,6470.00%
2022/02/1100.0032.268.6968.80-32.227,111-0.12%
2022/02/1000.000.468.5068.20-0.427,8570.00%
2022/02/093068.9000.0068.703028,9560.10%
2022/02/071265.63966.7667.00331,1220.01%
2022/01/25167.40268.0066.50-133,2150.00%
2022/01/2100.00271.1070.40-235,072-0.01%
2022/01/20172.2000.0071.00135,2070.00%
2022/01/19172.001.172.9172.90-0.136,6070.00%
2022/01/1800.00173.3073.20-137,0180.00%
2022/01/13173.00173.3073.70038,0060.00%
2022/01/114.173.68473.7074.000.137,9270.00%
2022/01/1000.00276.5078.80-237,725-0.01%
2022/01/0700.00178.5078.10-137,6540.00%
2022/01/06282.90283.4582.00037,5090.00%
2022/01/05383.6012.382.8783.50-9.337,444-0.02%
2022/01/04186.80387.3786.00-237,324-0.01%
2022/01/03286.75485.8586.40-237,205-0.01%
2021/12/30186.20286.0085.90-137,1300.00%
2021/12/29187.00486.7887.40-337,075-0.01%
2021/12/281187.0200.0086.601137,0050.03%
2021/12/27188.60189.1089.00036,8470.00%
2021/12/24488.98688.9387.70-236,731-0.01%
2021/12/23587.76689.1389.40-136,4790.00%
2021/12/22189.50489.4386.50-336,184-0.01%
2021/12/20686.93885.9687.80-235,701-0.01%
2021/12/177.187.496.286.0186.300.935,4370.00%
2021/12/169.292.38590.9891.204.235,0770.01%
2021/12/15183.10285.0087.00-134,6630.00%
2021/12/14183.0000.0083.30134,4860.00%
2021/12/1300.00188.0087.00-134,2530.00%
2021/12/10286.10286.7586.20034,0880.00%
2021/12/09790.80791.4189.20033,8320.00%
2021/12/08490.53791.7789.00-333,400-0.01%
2021/12/071493.451492.5190.20033,0560.00%
2021/12/06289.45891.0090.00-632,385-0.02%
2021/12/032991.8228.191.8090.400.932,1380.00%
2021/12/02989.321089.3187.60-131,3480.00%
2021/12/013588.064688.5489.00-1130,951-0.04%
2021/11/306987.597187.1488.30-230,503-0.01%
2021/11/29780.49882.4184.00-129,9730.00%
2021/11/263584.803284.8884.40329,5190.01%
2021/11/254689.846988.7285.60-2328,830-0.08%
2021/11/241486.192685.3385.00-1227,866-0.04%
2021/11/2328.185.82185.0085.8027.127,4990.10%
2021/11/221290.251390.7890.50-126,8990.00%
2021/11/194191.474691.5690.50-526,619-0.02%
2021/11/182690.572889.9289.10-225,846-0.01%
2021/11/174692.444893.4792.80-225,368-0.01%
2021/11/164893.594092.4590.70824,3760.03%
2021/11/15108100.198497.9294.502423,3550.10% 大買/
2021/11/128695.1084.196.5499.001.921,2480.01%
2021/11/11140.594.9613394.1390.007.519,1690.04% 大買/大賣/
2021/11/1041.189.933890.6792.503.115,2530.02%
2021/11/093280.453183.8584.10113,7340.01%
2021/11/081972.044872.3676.50-2912,992-0.22%
2021/11/053570.254370.9869.60-811,841-0.07%
2021/11/042170.742269.8467.20-110,262-0.01%
2021/11/035268.852067.7671.00329,4590.34%
2021/11/025970.766068.0969.00-18,675-0.01%
2021/11/015666.045267.7668.3047,2070.06%
2021/10/291059.731159.9362.10-15,907-0.02%
2021/10/28458.58357.9756.5015,2030.02%
2021/10/277959.266859.7558.80114,9410.22%
2021/10/26856.45958.0058.60-13,605-0.03%
2021/10/25250.00651.6053.30-43,185-0.13%
2021/10/22750.31749.7648.5002,9430.00%
2021/10/21448.73449.3949.7002,5510.00%
2021/10/20345.13246.3546.6512,0860.05%
2021/10/0500.00240.4040.75-23,517-0.06%
2021/10/0400.00139.8539.80-13,664-0.03%
2021/10/01141.6000.0041.5013,6980.03%
2021/09/3000.001043.2143.35-103,797-0.26%
2021/09/271047.2500.0046.50104,6020.22%
2021/09/0300.00150.7051.20-16,139-0.02%
2021/09/021150.9100.0051.00116,1190.18%
2021/09/01149.9000.0050.4016,0710.02%
2021/08/2400.00148.1047.55-16,177-0.02%
2021/08/17149.9000.0047.1516,2910.02%
2021/08/1600.00849.9049.95-86,283-0.13%
2021/08/09151.0000.0051.0016,2740.02%
2021/08/06452.90152.0052.1036,2860.05%
2021/08/0300.001554.5654.40-156,378-0.24%
2021/08/02553.70653.6253.70-16,458-0.02%
2021/07/301055.48354.7354.0076,5660.11%
2021/07/292057.331557.8058.0056,4530.08%
2021/07/28657.55756.0956.50-16,455-0.02%
2021/07/27859.991458.1357.60-66,433-0.09%
2021/07/26860.701561.1360.90-76,440-0.11%
2021/07/231460.61860.1859.9066,4220.09%
2021/07/22460.351761.1461.10-136,382-0.20%
2021/07/213760.793160.3359.9066,3410.09%
2021/07/202860.812060.5960.8086,3110.13%
2021/07/19461.50562.4461.10-16,268-0.02%
2021/07/162362.821462.9662.1096,3470.14%
2021/07/15963.98863.4863.3016,3030.02%
2021/07/14861.94763.2363.6016,1200.02%
2021/07/131563.213261.8962.00-175,867-0.29%
2021/07/122261.674861.1962.30-265,556-0.47%
2021/07/091559.86560.1058.90105,3630.19%
2021/07/08157.901158.7558.20-105,282-0.19%
2021/07/07158.50258.6057.80-15,294-0.02%
2021/07/063461.481459.6558.60205,2520.38%
2021/07/051160.801662.1662.40-55,058-0.10%
2021/07/02654.47555.6056.8014,7230.02%
2021/07/0100.00255.8553.80-24,847-0.04%
2021/06/30456.031456.4356.60-105,195-0.19%
2021/06/29556.56556.9456.6005,3190.00%
2021/06/2800.00156.2055.00-15,187-0.02%
2021/06/2500.00255.2055.80-25,136-0.04%
2021/06/24655.9700.0055.4065,0930.12%
2021/06/23154.402753.9955.30-265,007-0.52%
2021/06/223855.81755.8054.70314,9440.63%
2021/06/21155.90153.8054.7004,7540.00%
2021/06/18153.10354.0752.10-24,520-0.04%
2021/06/17153.2000.0053.7014,4150.02%
2021/06/16553.82753.4352.40-24,382-0.05%
2021/06/15952.42352.3752.3064,2540.14%
2021/06/09450.55250.1050.1024,2770.05%
2021/06/08250.1000.0049.5524,2700.05%
2021/06/0400.00150.4049.85-14,258-0.02%
2021/06/03251.00251.3050.9004,2660.00%
2021/06/021050.80950.5450.9014,2700.02%
2021/06/01251.20551.3051.50-34,241-0.07%
2021/05/31850.16150.8049.4074,1840.17%
2021/05/281048.33348.5048.3074,1320.17%
2021/05/27246.10246.0046.5004,0810.00%
2021/05/26245.50245.7545.7004,0750.00%
2021/05/25145.7500.0045.1514,0830.02%
2021/05/2000.00243.0042.55-24,075-0.05%
2021/05/1900.00143.5043.40-14,066-0.02%
2021/05/17139.9000.0039.9014,0340.02%
2021/05/14146.00144.3044.3003,9910.00%
2021/05/1100.00151.9049.90-13,899-0.03%
2021/05/1000.00354.0054.30-33,857-0.08%
2021/05/07355.0000.0054.6033,7820.08%
2021/05/06151.1000.0050.0013,6700.03%
2021/05/0400.00253.6450.70-23,677-0.05%
2021/05/03155.60355.4053.40-23,662-0.05%
2021/04/29153.5000.0053.2013,6360.03%
2021/04/23155.20155.3055.5003,7470.00%
2021/04/2100.00154.0053.50-13,906-0.03%
2021/04/19153.60053.8053.6013,9700.02%
2021/04/1600.00456.0055.00-43,954-0.10%
2021/04/15955.77155.5055.3083,9370.20%
2021/04/14253.2000.0052.8023,8840.05%
2021/04/1300.00555.4655.10-53,931-0.13%
2021/04/12556.2000.0054.5054,0550.12%
2021/04/0900.00159.2057.10-14,098-0.02%
2021/04/082559.86260.0059.20234,0930.56%
2021/04/07361.073560.1959.50-324,033-0.79%
2021/04/061160.381161.1162.5003,8800.00%
2021/04/013557.86558.4058.00303,5120.85%
2021/03/29253.0000.0052.7023,5700.06%
2021/03/24151.3000.0050.8014,0010.02%
2021/03/23252.951352.5251.00-114,206-0.26%
2021/03/22449.50350.3049.2514,1620.02%
2021/03/1900.00548.6749.80-54,206-0.12%
2021/03/18349.651049.6049.50-74,226-0.17%
2021/03/17650.7500.0050.0064,2990.14%
2021/03/16151.1000.0051.9014,4140.02%
2021/03/1500.001047.8247.20-104,528-0.22%
2021/03/1000.00146.4046.65-14,705-0.02%
2021/03/09146.0500.0045.8014,7940.02%
2021/03/04150.1000.0049.5515,3630.02%
2021/03/03150.2000.0050.0015,5820.02%
2021/02/2600.00151.0051.00-16,062-0.02%
2021/02/2500.00152.7051.60-16,156-0.02%
2021/02/04552.1000.0051.5056,3380.08%
2021/02/03652.8000.0053.1066,3230.09%
2021/02/02551.80451.7053.5016,3050.02%
2021/02/01351.0000.0051.0036,2930.05%
2021/01/29253.1500.0051.3026,2890.03%
2021/01/27154.60154.8054.6006,2640.00%
2021/01/221057.10558.1058.1056,1870.08%
2021/01/20155.30158.3054.8006,2640.00%
2021/01/19259.35158.4058.8016,2070.02%
2021/01/1800.00157.5058.10-16,134-0.02%
2021/01/15260.45661.3059.50-46,043-0.07%
2021/01/14658.10956.5058.00-35,796-0.05%
2021/01/13755.9000.0055.6075,7030.12%
2021/01/08154.9000.0054.3015,5690.02%
2021/01/07255.15355.3055.10-15,527-0.02%
2021/01/06257.551855.3755.60-165,479-0.29%
2021/01/05160.0000.0059.1015,3610.02%
2021/01/04257.15358.7058.70-15,175-0.02%
2020/12/311553.3900.0053.40155,0310.30%
2020/12/3000.00251.7051.80-24,927-0.04%
2020/12/28252.7000.0052.0024,8150.04%
2020/12/25151.9000.0051.9014,7690.02%
2020/12/24255.951056.5054.90-84,640-0.17%
2020/12/221258.63860.3456.8044,4770.09%
2020/12/211259.20558.4859.3074,4030.16%
2020/12/181359.113160.3160.80-184,270-0.42%
2020/12/17355.101154.3956.90-83,997-0.20%
2020/12/16152.1000.0051.8013,7940.03%
2020/12/1500.00651.1750.70-63,776-0.16%
2020/12/1400.001152.0552.50-113,732-0.29%
2020/12/111551.7900.0051.50153,7250.40%
2020/12/10852.3800.0053.3083,6820.22%
2020/12/0900.002553.3454.30-253,571-0.70%
2020/12/08349.6000.0049.4533,4180.09%
2020/12/071049.6800.0048.40103,3940.29%
2020/12/04250.5000.0050.8023,3190.06%
2020/12/03751.67249.8549.6053,2610.15%
2020/12/023352.4400.0051.60333,2011.03%
2020/12/01150.402451.5653.50-233,064-0.75%
2020/11/30349.87651.1049.80-32,844-0.11%
2020/11/272351.021649.8949.8072,6410.26%
2020/11/261548.021348.3751.0022,4500.08%
2020/11/251344.57945.4946.4042,1860.18%
2020/11/24841.5100.0042.2082,0220.40%
2020/11/2300.00140.1042.05-11,968-0.05%
2020/11/20241.33341.6540.40-11,972-0.05%
2020/11/19139.3500.0041.0011,9350.05%
2020/11/0900.000.437.8038.00-0.42,466-0.01%
2020/11/06138.151.137.8737.80-0.12,5170.00%
2020/10/28242.0000.0040.5023,3220.06%
2020/10/2700.00238.5538.55-23,270-0.06%
2020/10/0500.00135.9035.90-15,062-0.02%
2020/09/2800.00336.1837.00-35,825-0.05%
2020/09/24136.85137.2036.8506,1820.00%
2020/09/21139.9500.0039.5016,5430.02%
2020/09/1700.00238.7539.00-26,903-0.03%
2020/09/15240.1300.0039.8526,9210.03%
2020/09/1400.00240.6040.80-26,985-0.03%
2020/09/03240.1500.0039.5026,7770.03%
2020/09/0100.001040.8040.60-106,730-0.15%
2020/08/2700.00140.4040.00-16,621-0.02%
2020/08/2500.00241.3041.75-26,490-0.03%
2020/08/24641.871241.9042.00-66,410-0.09%
2020/08/21142.551942.5343.45-186,253-0.29%
2020/08/20339.48339.2239.5006,0450.00%
2020/08/19238.0500.0038.9525,9100.03%
2020/08/13138.05136.7036.7005,8720.00%
2020/08/07738.34738.7238.2505,7240.00%
2020/08/061041.5000.0039.80105,6230.18%
2020/08/05342.00642.5141.10-35,510-0.05%
2020/08/04140.95340.1740.45-25,238-0.04%
2020/08/031238.3000.0038.50124,9700.24%
2020/07/31439.6800.0038.8044,9310.08%
2020/07/30237.951639.2938.75-144,844-0.29%
2020/07/29134.2000.0035.8014,5880.02%
2020/07/281133.31834.4733.4034,5400.07%
2020/07/271637.4800.0036.75164,3960.36%
2020/07/24340.37440.4038.00-14,291-0.02%
2020/07/23539.171938.6238.80-143,973-0.35%
2020/07/2200.00237.7037.10-23,776-0.05%
2020/07/2100.00137.1537.30-13,756-0.03%
2020/07/20336.77337.2036.6003,7290.00%
2020/07/17437.0800.0037.7043,6580.11%
2020/07/14337.07637.4037.55-33,484-0.09%
2020/07/13338.48738.5238.10-43,500-0.11%
2020/07/10638.14338.3337.8533,4620.09%
2020/07/091140.1500.0039.20113,3730.33%
2020/07/0800.00437.5038.10-43,048-0.13%
2020/07/061336.90236.9337.35112,6530.41%
2020/07/0300.00137.9037.00-12,525-0.04%
2020/07/02135.851635.7936.35-152,271-0.66%
2020/06/30132.8000.0033.5512,0570.05%
2020/06/291232.1800.0032.55121,8630.64%
2020/06/24129.6000.0029.6011,6740.06%
2020/05/2900.00129.1528.95-11,392-0.07%
2020/05/27130.5000.0030.0011,4020.07%
2020/05/2000.00129.1528.95-11,352-0.07%
2020/05/19128.70129.0028.9001,3450.00%
2020/05/18129.25129.6029.0001,3350.00%
2020/05/1500.00128.0027.70-11,321-0.08%
2020/05/05130.7500.0030.8011,2670.08%
2020/04/24132.00132.0032.0001,2550.00%
2020/04/2100.00131.4031.55-11,240-0.08%
2020/04/2000.00230.7531.30-21,208-0.17%
2020/04/17330.48430.8330.45-11,236-0.08%
2020/04/16430.0500.0030.4541,1730.34%
2020/04/1300.00824.4025.00-81,069-0.75%
2020/04/09824.2400.0024.4581,0940.73%
2020/03/1900.00118.3016.95-11,649-0.06%
2020/03/1300.00121.3521.95-11,617-0.06%
2020/03/1100.00127.0026.20-11,572-0.06%
2020/03/10126.9000.0026.9511,5710.06%
2020/03/0200.00127.7527.75-11,533-0.07%
2020/02/26130.0500.0029.8511,5140.07%
2020/02/1100.00230.6030.20-21,552-0.13%
2020/02/07230.0800.0029.9021,5440.13%
2020/01/31131.3000.0031.5011,5010.07%
2020/01/1300.00236.0036.10-21,425-0.14%
2020/01/07134.10134.2034.1001,3910.00%
2020/01/06134.6000.0034.6011,3900.07%
2019/12/27135.80136.0035.2501,3160.00%
2019/12/2600.00135.7535.65-11,297-0.08%
2019/12/25236.83236.6336.6001,2650.00%
2019/12/2400.00136.9036.90-11,247-0.08%
2019/12/23436.93136.6536.0531,1970.25%
2019/12/2000.00335.2034.60-31,052-0.29%
2019/12/1700.00235.1033.30-21,122-0.18%
2019/12/1300.00131.9531.80-11,034-0.10%
2019/11/21134.3000.0033.4511,1900.08%
2019/11/08132.3500.0032.8011,1530.09%
2019/11/0700.00132.0031.95-11,158-0.09%
2019/11/0100.00132.8032.85-11,206-0.08%
2019/10/300.932.9000.0033.100.91,2100.07%
2019/10/0900.00133.4533.40-11,402-0.07%
2019/10/03234.2800.0034.0521,3960.14%
2019/09/25134.8500.0034.8511,4460.07%
2019/09/23436.53137.5036.3031,4300.21%
2019/09/10135.35134.1033.6001,7140.00%
2019/09/09134.80136.2034.6001,7400.00%
2019/09/0600.00234.3033.95-21,717-0.12%
2019/09/04132.60132.6032.3001,7690.00%
2019/08/30232.0000.0031.7021,7730.11%
2019/08/29231.9500.0031.7021,7910.11%
2019/08/19132.5000.0032.3011,8700.05%
2019/07/31135.3500.0035.1012,2510.04%
2019/07/29136.70137.1036.5502,2610.00%
2019/07/26237.03137.2537.0012,2590.04%
2019/07/25136.50336.4036.80-22,221-0.09%
2019/07/15134.6500.0035.7012,2690.04%
2019/07/11235.4500.0035.1022,3740.08%
2019/07/0800.00635.5035.30-62,476-0.24%
2019/07/04236.53136.7536.4512,5360.04%
2019/07/01136.2500.0036.0012,5760.04%
2019/06/25134.25134.4534.2502,6280.00%
2019/06/21837.60139.7035.8572,7620.25%
2019/06/2000.00238.6038.35-22,697-0.07%
2019/06/1900.00138.4038.60-12,773-0.04%
2019/06/1700.00035.1535.1502,6890.00%
2019/06/14133.75134.3534.9002,9050.00%
2019/06/13133.5000.0033.5012,9840.03%
2019/06/11133.0000.0032.6013,3910.03%
2019/06/0300.00132.4032.05-13,513-0.03%
2019/05/29131.7000.0031.7013,5650.03%
2019/05/2100.00233.7034.20-23,672-0.05%
2019/05/20234.2000.0033.1023,7330.05%
2019/05/1600.00834.3533.05-83,755-0.21%
2019/05/15334.47134.6534.6523,7020.05%
2019/05/14831.8500.0031.5083,6560.22%
2019/05/13132.5000.0031.0013,6530.03%
2019/05/1000.00131.9032.40-13,668-0.03%
2019/05/0900.00133.6533.10-13,640-0.03%
2019/04/2900.00238.0338.00-23,623-0.06%
2019/04/25138.9000.0039.0013,5910.03%
2019/04/22239.4800.0039.2023,5760.06%
2019/04/1500.00339.6039.10-33,406-0.09%
2019/04/0900.00339.5339.05-33,329-0.09%
2019/04/03239.60239.3539.5503,3230.00%
2019/04/02139.60140.0039.0003,3750.00%
2019/04/01140.00139.3039.2003,3550.00%
2019/03/29139.45139.1039.9003,3230.00%
2019/03/27440.54439.9540.0003,2790.00%
2019/03/262139.052138.8639.5003,1660.00%
2019/03/25136.25636.2036.55-53,088-0.16%
2019/03/210.338.0000.0038.100.32,9880.01%
2019/03/20438.0000.0038.1043,0780.13%
2019/03/191740.40138.8537.35163,0270.53%
2019/03/1800.00138.5038.50-12,779-0.04%
2019/03/15135.30334.8535.00-22,672-0.07%
2019/03/14433.28132.9533.8532,3960.13%
2019/03/1100.000.528.7028.85-0.52,223-0.02%
2019/02/2700.00128.0528.35-12,407-0.04%
2019/02/22129.0000.0028.9012,6340.04%
2019/02/21229.0000.0029.0022,6290.08%
2019/02/2000.002028.5628.35-202,579-0.78%
2019/02/19428.863729.0629.10-332,560-1.29%
2019/02/1200.001627.0026.80-162,610-0.61%
2019/01/17423.9000.0023.8042,7190.15%
2019/01/03225.4000.0025.2022,8460.07%
2018/12/251027.7900.0027.70102,9480.34%
2018/12/19228.00227.7528.0002,9540.00%
2018/12/14428.70728.6928.75-33,038-0.10%
2018/12/132029.6000.0028.85203,1340.64%
2018/12/123327.3500.0027.75333,0851.07%
2018/12/11226.7000.0026.8023,0880.06%
2018/12/0600.00126.9026.10-13,086-0.03%
2018/11/29128.5000.0028.4013,0680.03%
2018/11/2600.00226.8526.80-23,227-0.06%
2018/11/23225.95229.3525.8503,1780.00%
2018/11/22226.65226.7026.7003,1060.00%
2018/11/2100.00224.1024.30-23,016-0.07%
2018/11/15224.00223.8023.7003,1180.00%
2018/11/13223.3500.0024.9023,0870.06%
2018/11/1200.00324.2024.65-33,018-0.10%
2018/11/08323.0000.0022.3532,9950.10%
2018/11/02121.9000.0021.3013,1380.03%
2018/10/11124.5000.0024.5013,4010.03%
2018/10/0500.00328.5328.75-33,464-0.09%
2018/10/04132.7500.0030.8513,4880.03%
2018/10/02135.7500.0035.0013,7550.03%
2018/09/20338.60137.1536.9525,1950.04%
2018/09/1800.00138.5537.35-15,270-0.02%
2018/09/0600.00838.9138.35-87,280-0.11%
2018/09/051039.50838.7838.1527,6410.03%
2018/09/04138.8000.0038.4017,8160.01%
2018/09/03138.75137.0537.4007,8560.00%
2018/08/31539.1100.0039.9057,8910.06%
2018/08/29137.0000.0036.5017,9090.01%
2018/08/2800.00135.0535.00-18,048-0.01%
2018/08/24135.40134.4034.5008,1750.00%
2018/08/23336.62335.7335.3008,2740.00%
2018/08/22335.88236.2536.3518,2970.01%
2018/08/14135.00235.6035.50-18,324-0.01%
2018/08/1300.00134.9535.15-18,494-0.01%
2018/08/10139.1500.0038.7018,5750.01%
2018/08/09139.7500.0038.6518,8350.01%
2018/07/2700.00146.5046.50-19,793-0.01%
2018/07/25148.05148.5047.00010,3810.00%
2018/07/24146.95147.9047.60010,3790.00%
2018/07/23246.93247.7047.15010,4640.00%
2018/07/20145.60146.0045.20010,4980.00%
2018/07/1800.00346.9046.20-310,796-0.03%
2018/07/16348.73348.6848.00011,2800.00%
2018/07/13148.1500.0048.20111,2450.01%
2018/07/12248.5000.0047.95211,5670.02%
2018/07/11348.28548.1648.10-211,705-0.02%
2018/07/09148.9000.0047.50111,7600.01%
2018/07/06146.90148.4548.55011,8390.00%
2018/07/05449.76448.9347.75011,7780.00%
2018/07/04650.30550.5849.00111,8260.01%
2018/07/031452.051051.0050.00411,8630.03%
2018/07/02554.54553.7251.40011,5910.00%
2018/06/29150.402149.0750.40-2011,188-0.18%
2018/06/28247.43148.1545.85110,9760.01%
2018/06/27747.72647.8347.70110,8850.01%
2018/06/26346.90546.5447.50-210,755-0.02%
2018/06/25145.70146.2544.50010,5860.00%
2018/06/22749.61550.7749.00210,3530.02%
2018/06/21548.71650.2750.10-110,077-0.01%
2018/06/20347.18147.3546.1029,8130.02%
2018/06/19247.13546.7147.15-39,495-0.03%
2018/06/15140.8000.0042.9019,3750.01%
2018/06/14439.74440.5840.1509,2330.00%
2018/06/1300.00140.5539.00-19,282-0.01%
2018/06/12939.561240.0339.35-39,006-0.03%
2018/06/08136.3000.0035.9519,0020.01%
2018/06/07237.80737.6037.45-58,910-0.06%
2018/06/06238.88438.7538.55-28,907-0.02%
2018/06/051739.45640.3538.20118,8710.12%
2018/06/04242.35342.2042.30-18,700-0.01%
2018/06/01239.45739.4838.80-58,669-0.06%
2018/05/311939.02739.2139.45128,6750.14%
2018/05/30538.5000.0038.7058,6610.06%
2018/05/29237.23637.4237.50-48,673-0.05%
2018/05/2800.00235.2035.00-28,672-0.02%
2018/05/25735.54334.8034.8048,7260.05%
2018/05/22136.5000.0035.8019,2160.01%
2018/05/21137.602237.4837.00-219,236-0.23%
2018/05/17335.95336.2736.6009,2290.00%
2018/05/163335.15534.8733.80289,0690.31%
2018/05/1500.00136.5036.50-18,844-0.01%
2018/05/14231.38931.8233.20-78,863-0.08%
2018/05/111030.37830.6930.2028,7090.02%
2018/05/10529.85530.2230.1508,6370.00%
2018/05/09530.80232.3031.0038,5540.04%
2018/05/08231.5000.0030.9028,5440.02%
2018/05/03530.501032.7031.90-58,483-0.06%
2018/05/02732.9300.0030.9078,3970.08%
2018/04/3000.00333.9533.95-38,158-0.04%
2018/04/27130.051330.3230.90-128,131-0.15%
2018/04/26429.03130.9028.1037,9960.04%
2018/04/25129.90729.6929.90-67,863-0.08%
2018/04/241029.53230.1029.0087,6540.10%
2018/04/23234.00332.9532.20-17,447-0.01%
2018/04/201135.93136.1035.50107,2960.14%
2018/04/1800.00130.2031.40-16,821-0.01%
2018/04/17430.23231.4328.5526,4570.03%
2018/04/13133.90132.5032.9506,1340.00%
2018/04/1200.00336.7033.30-35,835-0.05%
2018/04/11337.92236.9036.9015,6650.02%
2018/04/10339.00536.3736.00-25,565-0.04%
2018/04/091441.401038.8738.7045,3420.07%
2018/03/29142.0000.0040.5514,9590.02%
2018/03/2200.00136.3536.35-14,811-0.02%
2018/03/2100.001039.1840.35-104,771-0.21%
2018/03/20233.9800.0036.7024,5500.04%
2018/03/19333.201033.4033.40-74,382-0.16%
2018/03/16531.11430.7030.4014,2040.02%
2018/03/15532.2000.0032.2054,0710.12%
2018/03/0600.00124.0024.50-13,428-0.03%
2018/03/05124.50224.0023.90-13,361-0.03%
2018/02/26120.0000.0019.7512,9800.03%
2018/02/22220.50721.2520.60-52,673-0.19%
2018/02/12816.691117.6017.60-32,351-0.13%
2018/02/09815.12315.5216.0052,1630.23%
2018/02/08313.1200.0014.5531,9500.15%
2018/02/07113.2500.0013.2511,7900.06%
2018/02/0600.00111.7012.05-11,702-0.06%
2018/02/01213.95114.0013.8011,5910.06%
2018/01/31114.3000.0014.1011,5350.07%
2018/01/30114.5500.0013.5011,4310.07%
2018/01/2900.00314.6014.60-31,284-0.23%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－27天前
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
〈熱門股〉威盛ASIC 專案進補 8月營收攀峰 周漲15%戰前高Anue鉅亨－2024/09/14
...詳全文
威盛 相關文章
威盛 相關影音