• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▲4.9
  • 漲幅
    +7.15%
  • 成交量
    17,190張
  • 產業
    上市 電子零組件類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正崴 (2392)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17272.702069.8273.40-1815,863-0.11%
2024/12/161468.6900.0068.501415,6310.09%
2024/12/133171.044370.8170.50-1215,526-0.08%
2024/12/12472.90373.9072.50115,4500.01%
2024/12/111873.441773.6073.70115,4690.01%
2024/12/101274.361274.3973.60015,3790.00%
2024/12/091276.58675.0075.20615,3240.04%
2024/12/06378.17778.8678.60-415,061-0.03%
2024/12/051879.821480.3178.70414,9020.03%
2024/12/04278.84479.6278.80-214,320-0.01%
2024/12/0310.179.36378.9778.107.114,2170.05%
2024/12/02779.101078.5677.80-314,075-0.02%
2024/11/292878.601778.6879.601113,8920.08%
2024/11/281079.172480.9378.00-1413,541-0.10%
2024/11/278985.037382.7981.301612,9560.12%
2024/11/269486.349886.7587.70-412,127-0.03%
2024/11/2582.187.0310887.0787.80-25.911,388-0.23% 大賣/
2024/11/22379.903.679.9079.90-0.69,470-0.01%
2024/11/2100.00173.1072.70-19,244-0.01%
2024/11/20373.30473.0072.80-19,151-0.01%
2024/11/19773.73373.6075.1048,9820.04%
2024/11/181072.841073.1072.2008,7750.00%
2024/11/151874.041674.2772.6028,4680.02%
2024/11/14874.05573.2472.0038,0010.04%
2024/11/131475.421475.0775.1007,5250.00%
2024/11/12371.90273.1071.6016,9000.01%
2024/11/112374.5312.174.8474.5010.96,7080.16%
2024/11/086873.957174.1974.20-36,099-0.05%
2024/11/073.169.08868.6369.50-4.95,274-0.09%
2024/11/0600.00163.3963.20-14,993-0.02%
2024/11/05562.76363.0062.8025,1310.04%
2024/11/01362.87163.2063.1025,3690.04%
2024/10/30364.27663.7764.80-35,410-0.06%
2024/10/29763.00562.0061.7025,3240.04%
2024/10/25262.30562.9862.90-35,304-0.06%
2024/10/23162.00162.2062.1005,4820.00%
2024/10/1800.00161.0060.70-15,914-0.02%
2024/10/17162.0000.0061.6016,0840.02%
2024/10/1600.001.161.2860.80-1.16,258-0.02%
2024/10/15162.7000.0061.5016,4130.02%
2024/10/14160.3000.0061.9016,6960.01%
2024/10/110.160.6000.0059.800.17,1530.00%
2024/10/08262.0500.0062.2029,8530.02%
2024/10/07163.9000.0063.80111,6210.01%
2024/10/04163.7000.0063.40112,4820.01%
2024/09/30164.3000.0064.30112,8090.01%
2024/09/2600.00164.9064.80-113,051-0.01%
2024/09/25165.5000.0065.60113,1710.01%
2024/09/24164.5000.0064.50113,4500.01%
2024/09/2300.00165.0064.90-113,686-0.01%
2024/09/20366.23167.1064.20213,9600.01%
2024/09/181064.0000.0062.601014,0490.07%
2024/09/1300.00264.2064.20-214,840-0.01%
2024/09/1200.00364.5064.60-315,139-0.02%
2024/09/1100.00262.0561.70-215,483-0.01%
2024/09/10261.70263.9061.70015,7510.00%
2024/09/09161.30262.3063.30-116,755-0.01%
2024/09/06263.1000.0063.20217,0910.01%
2024/09/05163.0000.0062.80117,3000.01%
2024/09/04163.6000.0063.00117,2980.01%
2024/09/03168.8000.0068.30117,2130.01%
2024/08/29170.6000.0070.40116,9560.01%
2024/08/28571.12471.5371.50116,8780.01%
2024/08/2700.00168.8069.00-116,614-0.01%
2024/08/23366.1000.0067.10316,6380.02%
2024/08/21168.5000.0067.90117,4120.01%
2024/08/2000.00169.5069.50-118,218-0.01%
2024/08/16366.7300.0066.60319,3110.02%
2024/08/15166.10666.1765.90-519,609-0.03%
2024/08/14167.40266.8566.30-120,1790.00%
2024/08/1300.001.166.9767.30-1.120,223-0.01%
2024/08/123.267.46267.5566.801.220,2120.01%
2024/08/09266.45867.1666.90-620,242-0.03%
2024/08/08264.5500.0063.70220,1350.01%
2024/08/07161.90162.5066.00020,2700.00%
2024/08/061061.431260.5460.70-220,133-0.01%
2024/08/0500.00063.4062.70019,9460.00%
2024/08/02471.70272.2569.60219,9450.01%
2024/08/01173.40172.9074.00019,9970.00%
2024/07/310.271.5600.0070.300.220,0240.00%
2024/07/301.168.27169.0069.800.120,2420.00%
2024/07/290.169.30369.3368.80-2.920,142-0.01%
2024/07/263.170.6100.0071.303.120,0240.02%
2024/07/23174.5000.0074.00119,9040.01%
2024/07/22275.20274.8574.50019,8020.00%
2024/07/19678.981178.4776.80-519,624-0.03%
2024/07/18781.23181.8079.80619,4580.03%
2024/07/17784.43186.5083.60619,2730.03%
2024/07/16785.54284.9084.40519,0900.03%
2024/07/151487.9100.0086.101418,9520.07%
2024/07/1211.189.672588.8789.50-13.918,704-0.07%
2024/07/1176.192.258191.7889.60-4.918,215-0.03%
2024/07/1012790.799590.6990.003217,2280.19% 大買/
2024/07/097584.9972.186.3489.102.915,5020.02%
2024/07/083481.704082.5481.00-613,719-0.04%
2024/07/05177.60779.1379.00-612,866-0.05%
2024/07/04177.700.177.7076.900.912,6010.01%
2024/07/03577.96878.0576.50-312,521-0.02%
2024/07/02276.20975.7776.90-712,413-0.06%
2024/07/01379.2300.0077.80312,2640.02%
2024/06/28579.66378.9379.00212,1410.02%
2024/06/271378.96677.4877.70711,9180.06%
2024/06/26378.33378.5077.50011,8350.00%
2024/06/25575.26274.2576.30311,6100.03%
2024/06/24375.303776.6575.30-3411,628-0.29%
2024/06/216078.9243.579.0177.7016.511,4720.14%
2024/06/201376.58877.3877.80510,9020.05%
2024/06/19475.423.374.7374.600.710,6460.01%
2024/06/181879.851678.2877.40210,3340.02%
2024/06/171078.28778.3778.7039,9120.03%
2024/06/1443.479.814480.3479.70-0.69,647-0.01%
2024/06/131573.962674.7475.90-118,601-0.13%
2024/06/129.467.79167.9669.008.48,2540.10%
2024/06/11269.8000.0069.2028,0370.02%
2024/06/0700.00170.6070.50-18,047-0.01%
2024/06/06270.5000.0066.6028,0850.02%
2024/06/052.170.630.170.2369.6027,9910.02%
2024/06/040.172.2000.0071.200.17,9880.00%
2024/06/031973.8300.0072.40197,9710.24%
2024/05/3125.272.19174.5072.0024.27,9490.30%
2024/05/301673.230.474.0072.5015.67,8820.20%
2024/05/29376.17676.4875.00-37,869-0.04%
2024/05/28774.47675.2575.8017,8030.01%
2024/05/271674.6323.474.6973.90-7.47,632-0.10%
2024/05/247.473.43472.4572.203.47,0150.05%
2024/05/231769.741272.7073.3056,1160.08%
2024/05/22864.991066.5366.70-25,175-0.04%
2024/05/21458.25659.1260.70-24,835-0.04%
2024/05/2011.158.25258.3558.509.14,4960.20%
2024/05/16152.20452.2352.00-33,770-0.08%
2024/05/15152.60351.8051.60-23,721-0.05%
2024/05/144.451.54851.4451.50-3.63,610-0.10%
2024/05/13150.401150.2351.60-103,527-0.28%
2024/05/09450.0000.0048.8043,2890.12%
2024/05/07350.40149.4549.4523,1300.06%
2024/05/06148.90149.1549.5002,9210.00%
2024/05/0300.00348.6548.75-32,761-0.11%
2024/04/3000.00746.7546.60-72,460-0.28%
2024/04/2900.00146.1046.60-12,442-0.04%
2024/04/26545.7100.0045.5052,4040.21%
2024/04/18446.2400.0046.2542,3880.17%
2024/04/1200.00246.2046.25-22,301-0.09%
2024/04/1000.00546.5746.65-52,389-0.21%
2024/04/0900.001546.2546.25-152,395-0.63%
2024/04/01347.25947.1647.10-62,388-0.25%
2024/03/2800.00246.6546.00-22,161-0.09%
2024/03/27846.04447.0047.1042,1220.19%
2024/03/26344.9700.0044.8532,0300.15%
2024/03/2500.001045.1045.15-102,077-0.48%
2024/03/22245.1500.0045.0022,1390.09%
2024/03/13545.4900.0045.1553,4370.15%
2024/03/08244.08444.5143.95-23,332-0.06%
2024/03/07245.6000.0045.4523,3200.06%
2024/03/05145.9500.0046.5013,3410.03%
2024/03/04345.98345.9845.8503,3550.00%
2024/03/0100.00246.2046.05-23,335-0.06%
2024/02/27644.3000.0044.5063,4210.18%
2024/02/23243.9000.0043.9023,3460.06%
2024/02/22343.7500.0043.9033,3320.09%
2024/02/21144.00344.0044.20-23,323-0.06%
2024/01/11144.5500.0044.7513,2650.03%
2024/01/0400.00146.7046.10-13,261-0.03%
2023/12/2500.00148.2048.10-13,137-0.03%
2023/12/22248.5500.0048.2023,1450.06%
2023/12/18249.10149.1049.2013,0710.03%
2023/12/15250.15550.2650.20-32,983-0.10%
2023/12/14349.83250.0350.0013,0120.03%
2023/12/13849.24849.4049.6002,9030.00%
2023/12/12949.776.349.7651.602.72,6120.10%
2023/12/11346.33947.0647.10-62,064-0.29%
2023/12/0800.00244.5544.45-21,938-0.10%
2023/12/0600.00145.0045.00-11,967-0.05%
2023/11/3000.00344.2544.10-32,001-0.15%
2023/11/2700.00243.5043.35-22,148-0.09%
2023/11/14340.2500.0040.2532,2980.13%
2023/11/1300.00240.6040.60-22,331-0.09%
2023/10/18240.0500.0039.8022,9170.07%
2023/10/1700.00141.1040.70-12,916-0.03%
2023/10/16140.6500.0040.7512,9380.03%
2023/10/13241.3000.0041.3022,9620.07%
2023/10/02141.4000.0041.5013,0430.03%
2023/09/26140.90141.3540.9503,1460.00%
2023/09/25143.0500.0041.9013,1180.03%
2023/09/2200.00241.0041.40-23,061-0.07%
2023/09/2000.00142.7041.85-13,045-0.03%
2023/09/19344.5700.0042.7533,0330.10%
2023/09/15143.5000.0043.0012,9650.03%
2023/09/14144.0000.0043.5012,9390.03%
2023/09/13244.6000.0044.4022,8980.07%
2023/09/0800.00444.7544.85-42,844-0.14%
2023/09/0700.00145.8045.90-12,816-0.04%
2023/09/0600.00446.0045.80-42,882-0.14%
2023/09/0500.00246.4345.90-22,854-0.07%
2023/09/04446.83146.6546.6532,8040.11%
2023/09/01147.00446.1445.85-32,740-0.11%
2023/08/3100.00346.1846.65-32,656-0.11%
2023/08/307.345.561.145.6245.806.22,5540.24%
2023/08/28144.20143.8043.8002,4210.00%
2023/08/25143.25143.1543.2502,4780.00%
2023/08/2400.00443.0043.05-42,444-0.16%
2023/08/2200.00142.5542.60-12,386-0.04%
2023/08/1400.00539.5539.95-52,106-0.24%
2023/08/1100.00938.9339.00-92,074-0.43%
2023/08/1000.001038.9038.75-102,084-0.48%
2023/08/0800.001439.3940.00-142,112-0.66%
2023/08/07138.80138.9038.7502,0870.00%
2023/08/02338.2700.0038.2532,0740.14%
2023/07/31739.2400.0039.0072,0430.34%
2023/07/28439.30139.8039.7032,0080.15%
2023/07/271340.1200.0040.00131,9850.65%
2023/07/261440.6900.0040.50141,9640.71%
2023/07/25242.95443.3043.30-21,855-0.11%
2023/07/2000.00342.1042.20-31,692-0.18%
2023/07/1900.002.342.9342.80-2.31,639-0.14%
2023/07/1800.00543.2543.25-51,633-0.31%
2023/07/17143.85143.5043.9501,6190.00%
2023/07/120.342.9000.0042.800.31,6820.02%
2023/07/1000.001543.0342.90-151,779-0.84%
2023/07/07443.61143.3543.2531,8690.16%
2023/07/06644.26143.8543.7051,8390.27%
2023/07/0500.001143.7643.50-111,757-0.63%
2023/07/041043.20143.2543.2591,7200.52%
2023/06/2900.00142.2542.30-11,684-0.06%
2023/06/27141.9500.0042.2511,7050.06%
2023/06/2600.00142.5542.55-11,751-0.06%
2023/06/15241.58241.8041.5501,8720.00%
2023/06/1300.00142.0042.05-11,890-0.05%
2023/06/12342.25142.4041.9021,8700.11%
2023/06/0600.00141.8541.85-11,808-0.06%
2023/06/0500.00442.1841.95-41,809-0.22%
2023/06/02141.7500.0041.7511,8020.06%
2023/05/31441.6800.0041.6541,7840.22%
2023/05/30140.3500.0040.3511,6980.06%
2023/05/29140.1500.0040.3011,7220.06%
2023/05/25140.2000.0040.1011,7430.06%
2023/05/24240.6000.0040.5021,7450.11%
2023/05/1800.00140.1040.10-11,762-0.06%
2023/05/151039.2600.0039.50101,7630.57%
2023/05/0800.00142.0042.00-11,870-0.05%
2023/05/05241.6000.0041.4021,9100.10%
2023/05/04242.05242.1042.1501,9460.00%
2023/05/03342.1200.0042.1031,9590.15%
2023/05/02142.5000.0042.4511,9810.05%
2023/04/25141.3000.0040.6011,9820.05%
2023/04/21241.45141.7041.4511,9500.05%
2023/04/19243.30243.2543.2501,9090.00%
2023/04/1800.00143.4042.95-11,859-0.05%
2023/04/17143.1500.0043.3511,7950.06%
2023/04/14143.2000.0043.2511,7750.06%
2023/04/13243.2000.0043.0521,7280.12%
2023/04/12343.0300.0043.1531,6390.18%
2023/04/1100.00541.8241.75-51,520-0.33%
2023/04/10441.7000.0041.6041,5140.26%
2023/04/0600.00741.2041.40-71,501-0.47%
2023/03/3100.000.141.4341.35-0.11,495-0.01%
2023/03/30841.63241.8041.3561,4820.40%
2023/03/29241.8000.0041.9521,4790.14%
2023/03/2800.00641.4141.40-61,476-0.41%
2023/03/27542.74142.7041.7041,4610.27%
2023/03/241043.101042.9442.8501,3960.00%
2023/03/23240.0500.0040.0521,1920.17%
2023/03/22139.5000.0039.4011,1750.09%
2023/03/21139.5500.0039.4011,1820.08%
2023/03/13139.3000.0039.3011,2630.08%
2023/03/1000.00239.8839.30-21,346-0.15%
2023/03/09340.7000.0040.3031,4000.21%
2023/03/06240.0300.0040.0021,7270.12%
2023/02/1000.00140.6040.35-11,828-0.05%
2023/02/0800.000.140.2540.35-0.11,7760.00%
2023/02/0700.00140.0540.15-11,755-0.06%
2023/02/0600.00140.0040.10-11,736-0.06%
2023/02/03139.75139.8039.8001,6850.00%
2023/02/0200.00139.3039.55-11,646-0.06%
2023/02/01238.6500.0038.7021,6030.12%
2023/01/3100.00338.6238.55-31,595-0.19%
2023/01/11137.3500.0037.5011,6380.06%
2022/12/29136.30336.2336.95-22,132-0.09%
2022/12/2800.00736.9636.65-72,133-0.33%
2022/12/20136.9000.0036.8512,1270.05%
2022/12/19137.5000.0037.8512,1220.05%
2022/12/09138.201738.3238.25-162,083-0.77%
2022/12/08138.9000.0039.0012,0600.05%
2022/12/07438.9500.0038.8542,0510.20%
2022/12/0600.00239.8339.40-22,018-0.10%
2022/12/05239.3000.0039.2521,9740.10%
2022/12/02239.55339.6539.90-11,934-0.05%
2022/11/30539.12139.2539.4041,7830.22%
2022/11/294038.634039.2738.8001,6970.00%
2022/11/2800.00737.8138.20-71,540-0.45%
2022/11/25937.2000.0036.3591,4510.62%
2022/11/21135.4500.0035.5511,4090.07%
2022/11/15435.9000.0035.8541,4980.27%
2022/11/14635.48135.3035.7551,6000.31%
2022/11/07135.1000.0035.3511,6200.06%
2022/10/26133.5000.0033.4011,5870.06%
2022/10/20134.5000.0034.6011,5540.06%
2022/10/1400.00036.6036.6001,4170.00%
2022/10/1300.00135.5534.80-11,383-0.07%
2022/10/12137.00337.1737.20-21,324-0.15%
2022/10/11137.50136.3536.3501,2650.00%
2022/10/0600.002033.9834.20-20975-2.05%
2022/10/0400.000.533.6533.80-0.5974-0.05%
2022/09/292033.0000.0033.00209612.08%
2022/09/2800.00033.9032.9009610.00%
2022/09/13136.8000.0036.9519720.10%
2022/09/12136.7000.0036.8019740.10%
2022/09/06135.9500.0036.0019620.10%
2022/09/0500.000.336.8536.55-0.3954-0.03%
2022/08/3000.000.137.3537.65-0.1919-0.01%
2022/08/2600.000.137.6037.90-0.1892-0.01%
2022/08/2500.00137.3037.50-1871-0.11%
2022/08/2400.00137.2037.35-1854-0.12%
2022/08/23037.3500.0037.0008380.00%
2022/08/22138.6500.0037.3518160.12%
2022/08/19238.051338.1038.25-11759-1.45%
2022/08/18137.001037.0036.95-9642-1.40%
2022/08/172036.171435.7936.4065821.03%
2022/08/1600.001034.8534.85-10524-1.91%
2022/08/02132.1000.0032.3514810.21%
2022/07/0400.00232.1332.10-2549-0.36%
2022/06/23233.8000.0033.9525790.35%
2022/06/08134.3500.0034.5015980.17%
2022/05/2600.002033.9033.80-20626-3.19%
2022/05/102032.8500.0034.00206932.89%
2022/05/06233.8500.0033.8526930.29%
2022/04/27133.70133.7533.7507690.00%
2022/04/15235.0500.0034.9029030.22%
2022/03/30137.6000.0037.7011,6380.06%
2022/03/28237.8000.0038.0521,6180.12%
2022/03/15137.6000.0037.7011,5940.06%
2022/03/04138.3000.0038.3511,5940.06%
2022/03/0200.00138.8038.75-11,609-0.06%
2022/02/1700.00139.1038.90-11,694-0.06%
2022/02/14138.0000.0038.1511,7000.06%
2022/02/09138.9000.0039.0511,6980.06%
2022/01/2400.000.338.0037.85-0.31,715-0.02%
2022/01/1700.00138.9538.95-11,720-0.06%
2022/01/142038.6500.0038.65201,7191.16%
2022/01/122139.0500.0039.60211,7081.23%
2022/01/11139.6500.0039.5011,6780.06%
2022/01/0700.001040.8040.70-101,623-0.62%
2022/01/065.342.64642.4341.80-0.71,541-0.05%
2022/01/051042.36442.0142.8061,3600.44%
2022/01/04941.36940.7540.8001,1010.00%
2022/01/03341.134240.4241.35-391,033-3.77%
2021/12/3000.00139.6539.55-1963-0.10%
2021/12/2700.00039.5039.4001,0410.00%
2021/12/14238.7500.0038.7521,0850.18%
2021/12/09139.0500.0038.9011,0870.09%
2021/12/0300.00138.1038.15-11,082-0.09%
2021/11/2500.00139.4539.50-11,083-0.09%
2021/11/2300.00139.5539.05-11,079-0.09%
2021/11/22139.2000.0039.7011,0450.10%
2021/10/2900.00138.6038.60-11,058-0.09%
2021/10/2800.002038.7039.05-201,046-1.91%
2021/10/22137.6000.0037.6011,0580.09%
2021/10/1500.002037.4537.45-201,140-1.75%
2021/10/132036.8000.0037.10201,3321.50%
2021/10/122037.9000.0037.60201,3911.44%
2021/10/07238.452338.7938.30-211,858-1.13%
2021/10/06837.992337.9138.10-151,847-0.81%
2021/10/05136.5000.0037.0011,7740.06%
2021/10/04136.8000.0036.8511,7830.06%
2021/10/012037.3500.0037.20201,8041.11%
2021/09/09137.5500.0037.6011,9600.05%
2021/08/24138.4000.0038.4012,0390.05%
2021/08/20137.3500.0037.5512,0720.05%
2021/08/19038.1800.0037.7502,0780.00%
2021/08/17337.9000.0037.9032,0910.14%
2021/08/16038.4000.0038.4002,0860.00%
2021/08/132039.3000.0039.20202,0800.96%
2021/08/11139.9500.0039.9012,0970.05%
2021/08/102040.0500.0040.05202,1220.94%
2021/08/050.141.102041.0541.10-19.92,223-0.90%
2021/07/2300.00141.3541.20-12,446-0.04%
2021/07/21140.6000.0040.6012,4690.04%
2021/07/202141.8600.0041.35212,4570.85%
2021/07/1600.00145.4545.30-12,335-0.04%
2021/07/1500.00146.0045.85-12,300-0.04%
2021/07/1400.003146.6046.15-312,248-1.38%
2021/07/13143.602043.7044.00-191,848-1.03%
2021/07/0600.002043.3043.40-201,954-1.02%
2021/07/0200.00142.6042.60-12,068-0.05%
2021/07/0100.002042.7042.45-202,109-0.95%
2021/06/30242.1500.0042.2522,1210.09%
2021/06/2300.002041.0541.05-202,305-0.87%
2021/06/17140.8500.0041.1512,5890.04%
2021/06/0400.00640.4540.40-62,906-0.21%
2021/06/03141.00240.7340.85-12,918-0.03%
2021/06/02240.9300.0040.6522,9430.07%
2021/06/01140.5500.0041.1512,9400.03%
2021/05/2500.002039.9539.85-203,032-0.66%
2021/05/20138.3500.0038.2513,2330.03%
2021/05/1800.004038.5338.85-403,251-1.23%
2021/05/172036.90337.2036.90173,2510.52%
2021/05/142039.052040.1539.1003,2090.00%
2021/05/13238.20637.9339.20-43,192-0.13%
2021/05/124239.88140.6039.25413,1831.29%
2021/05/112142.36441.8041.50173,1320.54%
2021/05/10243.1500.0043.1023,1140.06%
2021/05/0700.002043.9044.10-203,136-0.64%
2021/05/0600.00642.6842.95-63,140-0.19%
2021/05/052343.0300.0043.10233,1430.73%
2021/05/042244.17242.6043.65203,1830.63%
2021/05/032145.46545.1045.10163,2910.49%
2021/04/29246.7300.0046.3523,3380.06%
2021/04/28146.7500.0046.7513,4020.03%
2021/04/27146.8500.0046.5513,4840.03%
2021/04/262046.35146.3546.25193,4940.54%
2021/04/23546.3900.0046.3553,5570.14%
2021/04/222047.0500.0046.35203,7420.53%
2021/04/2100.002147.7347.55-213,881-0.54%
2021/04/20147.2500.0047.3013,9100.03%
2021/04/19446.8500.0046.8044,0770.10%
2021/04/1600.002446.7346.80-244,170-0.58%
2021/04/15146.2500.0046.2014,2190.02%
2021/04/142146.0600.0046.40214,3090.49%
2021/04/13446.9900.0046.6544,7090.08%
2021/04/122147.4100.0047.40214,8220.44%
2021/04/09747.9100.0047.8075,0910.14%
2021/04/08348.3000.0048.3535,0460.06%
2021/04/07248.1500.0048.7025,0340.04%
2021/04/01247.8300.0047.7525,2040.04%
2021/03/30347.95348.0048.4005,3930.00%
2021/03/29147.9000.0048.0515,4910.02%
2021/03/26148.5500.0048.3515,5260.02%
2021/03/252148.40149.2048.40205,5650.36%
2021/03/24148.50148.3548.5005,5780.00%
2021/03/233250.083148.8448.9015,6600.02%
2021/03/22148.7000.0048.8515,6190.02%
2021/03/19748.25248.3048.3055,7020.09%
2021/03/1700.00147.7547.85-16,604-0.02%
2021/03/1600.00647.1847.05-66,611-0.09%
2021/03/11346.60346.4246.6006,7950.00%
2021/03/08445.862045.8545.85-166,998-0.23%
2021/02/25147.00147.2047.1507,1920.00%
2021/02/24147.4000.0046.8017,2320.01%
2021/02/23247.83147.6047.5017,2100.01%
2021/01/2500.00646.3847.00-66,957-0.09%
2021/01/2200.002145.7945.80-216,817-0.31%
2021/01/212144.1200.0044.05216,7440.31%
2021/01/20345.25445.2944.60-16,668-0.01%
2021/01/1900.00346.6046.20-36,593-0.05%
2021/01/18345.2510646.9346.15-1036,568-1.57% 大賣/鉅額交易
2021/01/15447.33347.9247.2516,4990.02%
2021/01/1410249.50149.4549.251016,3511.59% 大買/鉅額交易
2021/01/1200.00348.0047.65-36,282-0.05%
2021/01/11548.31148.6548.2546,2680.06%
2021/01/08247.85147.6547.8516,2300.02%
2021/01/072448.3800.0048.25246,2100.39%
2021/01/061750.201049.5948.5576,1090.11%
2021/01/05148.60349.0048.80-25,670-0.04%
2021/01/04748.961149.2148.50-45,539-0.07%
2020/12/3100.00847.0347.10-85,229-0.15%
2020/12/30447.4100.0047.4045,2030.08%
2020/12/2800.00148.6048.10-15,077-0.02%
2020/12/25248.20148.5048.5014,9270.02%
2020/12/24146.90146.7546.8004,7270.00%
2020/12/2300.001147.0747.05-114,716-0.23%
2020/12/2200.001546.9645.80-154,700-0.32%
2020/12/2100.00846.7947.10-84,638-0.17%
2020/12/1800.00246.7546.30-24,550-0.04%
2020/12/17646.5600.0046.7064,5070.13%
2020/12/16147.15147.3547.4004,4080.00%
2020/12/15247.00746.8546.60-54,289-0.12%
2020/12/14648.25247.4048.2044,1390.10%
2020/12/111447.06647.7647.6083,7480.21%
2020/12/1000.00243.7044.55-23,138-0.06%
2020/12/03244.35144.0044.2012,8510.04%
2020/12/02143.65243.5843.60-12,768-0.04%
2020/11/30143.30143.4042.9002,8670.00%
2020/11/24142.503042.8542.65-292,981-0.97%
2020/11/23242.1500.0042.5522,8760.07%
2020/11/190.542.2500.0042.100.52,8930.02%
2020/11/180.342.1500.0042.100.32,9740.01%
2020/11/1700.00142.1042.15-13,148-0.03%
2020/11/161.141.6600.0041.601.13,2840.03%
2020/11/13141.6500.0041.4013,6270.03%
2020/11/12141.75141.6541.5003,7110.00%
2020/11/11240.95240.9041.0503,7340.00%
2020/11/10341.1500.0040.8533,7470.08%
2020/11/060.140.9500.0040.800.13,8280.00%
2020/11/0300.00140.6040.60-14,019-0.02%
2020/10/27142.2500.0042.2514,2710.02%
2020/10/2600.00141.8042.30-14,270-0.02%
2020/10/2100.00141.8542.05-14,348-0.02%
2020/10/20342.52342.6742.3004,4560.00%
2020/10/19242.25342.6342.85-14,359-0.02%
2020/10/15141.5000.0041.4514,5290.02%
2020/10/1300.0012040.1040.35-1204,787-2.51% 大賣/鉅額交易
2020/09/30140.85140.9540.9005,7530.00%
2020/09/2512041.4400.0041.201206,0771.97% 大買/鉅額交易
2020/09/18141.2500.0041.7516,3000.02%
2020/09/11140.0000.0040.1016,8490.01%
2020/09/0900.00140.8541.20-16,839-0.01%
2020/09/0700.00142.5041.70-16,812-0.01%
2020/09/0300.00743.2243.10-76,761-0.10%
2020/09/023043.352542.9542.8056,6410.08%
2020/09/01142.20143.1043.1006,6430.00%
2020/08/3100.00542.0541.95-56,584-0.08%
2020/08/26142.35342.5742.25-26,550-0.03%
2020/08/2500.00142.2542.25-16,525-0.02%
2020/08/24242.53742.4142.75-56,469-0.08%
2020/08/2100.00543.0942.85-56,403-0.08%
2020/08/20641.942342.9240.90-176,284-0.27%
2020/08/19243.15243.0043.2506,0810.00%
2020/08/1800.00341.3541.85-35,739-0.05%
2020/08/17240.3300.0041.3525,6700.04%
2020/08/13341.001040.4040.40-75,632-0.12%
2020/08/11140.6000.0040.0015,5660.02%
2020/08/07541.50441.4841.1515,5490.02%
2020/08/06840.99141.3541.0575,4660.13%
2020/08/05241.05241.3341.4505,4390.00%
2020/08/041240.4500.0040.85125,4720.22%
2020/08/031140.55440.5640.5075,3660.13%
2020/07/30239.6000.0039.8025,3700.04%
2020/07/29339.351739.4539.35-145,379-0.26%
2020/07/28139.2014439.5339.00-1435,409-2.64% 大賣/鉅額交易
2020/07/271040.3000.0039.90105,5280.18%
2020/07/242842.37141.5541.50275,5410.49%
2020/07/232142.1600.0042.35215,4320.39%
2020/07/22441.54341.4541.3515,4140.02%
2020/07/211143.76643.6843.5055,3270.09%
2020/07/2000.00143.9043.95-15,169-0.02%
2020/07/1715144.93644.5044.551455,0892.85% 大買/鉅額交易
2020/07/16544.30644.6544.50-14,903-0.02%
2020/07/1500.00643.8443.45-64,803-0.12%
2020/07/14544.0500.0044.1054,7760.10%
2020/07/13144.3000.0044.4014,7290.02%
2020/07/101744.56644.8844.45114,6490.24%
2020/07/09143.15243.2843.75-14,245-0.02%
2020/07/08641.9400.0042.0064,0640.15%
2020/07/0700.00141.7542.00-14,020-0.02%
2020/07/06240.83141.3041.2513,8950.03%
2020/07/03139.9500.0040.2513,8360.03%
2020/07/02340.00240.0040.4013,8980.03%
2020/07/01339.95740.2140.05-43,958-0.10%
2020/06/30139.8000.0039.9013,8750.03%
2020/06/29338.78138.9538.3523,8150.05%
2020/06/24139.35239.2339.05-13,795-0.03%
2020/06/23539.01239.3039.4033,7940.08%
2020/06/22439.701039.7340.00-63,668-0.16%
2020/06/19138.4500.0038.4513,3860.03%
2020/06/18637.6900.0037.9563,3510.18%
2020/06/1000.00738.0137.95-73,500-0.20%
2020/06/0400.00238.0037.95-23,598-0.06%
2020/06/03537.6000.0037.7053,6190.14%
2020/06/0200.00337.6037.40-33,603-0.08%
2020/06/0100.001037.1537.10-103,607-0.28%
2020/05/2800.00137.2536.70-13,613-0.03%
2020/05/27237.28237.4037.3503,6040.00%
2020/05/26236.10136.7537.0013,5490.03%
2020/05/25535.5500.0035.8053,5190.14%
2020/05/15636.4400.0036.3563,5310.17%
2020/05/1400.00137.6037.10-13,515-0.03%
2020/05/1200.00138.3038.20-13,502-0.03%
2020/05/11338.90139.0038.6023,4860.06%
2020/05/08137.9000.0037.9013,3890.03%
2020/05/06137.8000.0037.3513,3640.03%
2020/04/30138.9000.0038.4513,3590.03%
2020/04/24536.1000.0035.7553,2810.15%
2020/04/2200.00134.5034.55-13,150-0.03%
2020/04/21134.9500.0034.2513,1480.03%
2020/04/1400.00134.9534.90-13,204-0.03%
2020/03/1600.00228.2527.80-23,911-0.05%
2020/03/132428.353128.5728.45-74,071-0.17%
2020/03/12133.4000.0031.5014,0170.02%
2020/03/1100.00135.6534.80-13,992-0.03%
2020/03/09135.1000.0035.0014,0660.02%
2020/02/1900.00138.3538.85-14,531-0.02%
2020/02/12239.1500.0039.2525,3420.04%
2020/02/100.138.2500.0038.000.15,6410.00%
2020/02/0700.00138.8538.60-15,764-0.02%
2020/02/05239.0000.0038.9025,9970.03%
2020/02/0400.001139.0039.40-116,363-0.17%
2020/01/310.539.9500.0039.800.56,6580.01%
2020/01/30140.3000.0040.3016,8670.01%
2020/01/16144.6000.0044.7017,2360.01%
2020/01/100.443.1000.0043.400.48,4640.00%
2020/01/0700.00243.1043.00-28,956-0.02%
2020/01/03145.00245.6845.35-19,819-0.01%
2020/01/02245.90246.6345.90010,1120.00%
2019/12/3000.00146.0546.10-110,186-0.01%
2019/12/27945.561445.9346.00-510,049-0.05%
2019/12/2600.00144.0044.80-19,824-0.01%
2019/12/2400.009143.7643.85-919,720-0.94%
2019/12/23143.8500.0043.7519,7460.01%
2019/12/18144.2000.0043.4019,7480.01%
2019/12/131144.0000.0043.701110,0190.11%
2019/12/12945.7700.0044.6599,9240.09%
2019/12/10344.771344.9844.80-109,684-0.10%
2019/12/09443.961244.4043.85-89,488-0.08%
2019/12/0600.00343.9044.15-39,472-0.03%
2019/12/0500.00143.5043.30-19,755-0.01%
2019/12/04343.2200.0043.0039,9520.03%
2019/12/03244.1016144.0243.90-1599,913-1.60% 大賣/鉅額交易
2019/12/02343.525343.6343.50-509,777-0.51%
2019/11/292642.6800.0043.15269,7340.27%
2019/11/2700.00143.3543.55-19,674-0.01%
2019/11/26243.3800.0043.5029,6520.02%
2019/11/2500.00242.3042.75-29,633-0.02%
2019/11/203242.45742.5142.35259,7010.26%
2019/11/1900.00143.4043.20-19,746-0.01%
2019/11/186043.501.143.3143.50599,7300.61%
2019/11/15342.62742.7843.05-49,742-0.04%
2019/11/1400.00241.9342.20-29,773-0.02%
2019/11/131642.601042.5042.1069,6560.06%
2019/11/12144.9000.0044.6519,3170.01%
2019/11/11245.40145.7045.2019,1830.01%
2019/11/0800.001645.5845.70-168,954-0.18%
2019/11/0600.00444.7844.60-48,649-0.05%
2019/11/04545.5000.0045.0058,3930.06%
2019/11/01145.5500.0045.9018,2670.01%
2019/10/31245.4000.0045.7027,8990.03%
2019/10/3000.00244.8045.00-27,712-0.03%
2019/10/293345.482245.5844.75117,5220.15%
2019/10/2800.00244.3044.20-27,296-0.03%
2019/10/2500.00143.8043.80-17,172-0.01%
2019/10/24344.95145.9544.8027,0570.03%
2019/10/231246.03545.8245.0576,8860.10%
2019/10/221346.231247.5646.0016,6650.02%
2019/10/15343.60143.8943.3025,3440.04%
2019/10/1421244.40044.5044.552125,1504.12% 大買/鉅額交易
2019/10/09240.00240.0540.5004,7020.00%
2019/09/2700.00235.4034.80-24,004-0.05%
2019/09/2500.00435.3135.55-43,944-0.10%
2019/09/2400.00136.2036.00-13,936-0.03%
2019/09/20136.9500.0036.1013,8690.03%
2019/09/16135.7500.0035.9513,5670.03%
2019/09/1200.00536.3036.15-53,531-0.14%
2019/09/1100.00134.7034.70-13,454-0.03%
2019/09/10335.1300.0034.8033,4230.09%
2019/09/09535.8500.0035.7053,3500.15%
2019/09/061035.96636.7336.6043,0220.13%
2019/09/0300.00235.5035.20-22,837-0.07%
2019/08/23136.0000.0035.3012,6310.04%
2019/08/08131.6500.0032.0012,3940.04%
2019/07/2900.005035.7535.65-502,808-1.78%
2019/07/2500.001035.0535.30-102,875-0.35%
2019/07/242234.6800.0034.65222,8890.76%
2019/07/1600.00235.5535.10-23,048-0.07%
2019/07/121835.7400.0035.80183,1190.58%
2019/07/111236.10436.3436.8083,0990.26%
2019/07/10233.90133.4035.8012,9080.03%
2019/07/05132.60132.7532.8003,0750.00%
2019/07/02132.30432.4032.30-33,420-0.09%
2019/07/01432.2500.0032.6043,8390.10%
2019/06/2100.00132.7531.70-14,317-0.02%
2019/06/1400.00131.5531.55-14,557-0.02%
2019/06/13132.2500.0031.5014,6250.02%
2019/05/24231.1000.0031.6027,2030.03%
2019/05/230.131.5000.0030.900.17,2170.00%
2019/05/2200.00132.3032.20-17,189-0.01%
2019/05/17132.55332.1231.55-27,296-0.03%
2019/05/16133.3000.0032.8517,3080.01%
2019/05/15233.0500.0033.9527,2970.03%
2019/05/14132.0000.0033.0017,2850.01%
2019/05/13132.70333.5032.80-27,185-0.03%
2019/05/10335.2300.0033.7037,1090.04%
2019/05/08136.40136.9035.3506,9040.00%
2019/05/03138.25138.9539.0006,7030.00%
2019/05/02138.15139.0038.8006,6340.00%
2019/04/30136.80137.5037.5006,5460.00%
2019/04/2600.00439.0338.95-46,379-0.06%
2019/04/2500.00437.7537.95-46,240-0.06%
2019/04/23237.9800.0037.9526,2080.03%
2019/04/2200.004538.2538.65-456,181-0.73%
2019/04/19137.7000.0037.7016,1190.02%
2019/04/18138.7000.0038.2516,0160.02%
2019/04/1700.00139.4039.20-15,932-0.02%
2019/04/12138.95139.0038.9505,6770.00%
2019/04/1100.00240.0040.05-25,554-0.04%
2019/04/09742.1300.0042.9075,3390.13%
2019/04/085243.531044.0943.05425,2520.80%
2019/04/03141.70443.2343.45-35,053-0.06%
2019/03/2800.00239.9039.05-24,497-0.04%
2019/03/27440.24239.9040.7524,4380.05%
2019/03/2000.00138.5038.15-13,961-0.03%
2019/03/15439.81240.0538.5023,7260.05%
2019/03/14140.35140.6540.6503,5820.00%
2019/03/131239.58140.1040.30113,4190.32%
2019/03/12139.70739.4637.55-63,078-0.19%
2019/03/1100.00238.4538.60-22,521-0.08%
2019/03/07234.50134.9035.1012,1080.05%
2019/03/06433.0300.0034.7041,8880.21%
2019/03/0500.00432.2031.95-41,550-0.26%
2019/02/2600.00128.1528.35-11,179-0.08%
2019/02/22427.46227.4527.3021,1250.18%
2019/02/2100.00127.9027.95-11,133-0.09%
2019/02/20227.9000.0028.1021,1630.17%
2019/02/19327.8200.0028.0031,3010.23%
2019/02/18128.20427.8028.00-31,411-0.21%
2019/02/15526.6800.0026.9051,3010.38%
2019/02/1100.00123.9524.05-11,182-0.08%
2019/01/2800.00224.2524.40-21,180-0.17%
2019/01/0400.00722.1522.50-71,256-0.56%
2018/12/1700.001024.1024.35-101,433-0.70%
2018/12/13725.3000.0025.2071,4460.48%
2018/12/1100.00124.3024.20-11,432-0.07%
2018/12/0400.00825.4325.65-81,453-0.55%
2018/12/03125.2000.0025.2511,4340.07%
2018/11/30424.2300.0024.3041,4020.29%
2018/11/29224.3000.0024.3021,3830.14%
2018/11/28224.7500.0024.5521,3620.15%
2018/11/201124.10124.4024.15101,3010.77%
2018/11/16123.9500.0024.0011,2400.08%
2018/10/230.121.1000.0020.800.11,1310.01%
2018/09/26426.0500.0026.1041,0340.39%
2018/09/19127.0000.0026.8519180.11%
2018/09/1700.001027.7128.20-10920-1.09%
2018/09/101027.2000.0027.05109371.07%
2018/08/2200.00227.8028.00-21,026-0.19%
2018/08/15227.55127.4528.3011,0180.10%
2018/08/09130.8000.0030.7019730.10%
2018/05/0200.00138.7539.20-1983-0.10%
2018/04/1800.00240.2540.75-21,017-0.20%
2018/03/1300.00342.9543.00-31,748-0.17%
2018/03/1200.00242.6042.65-21,768-0.11%
2018/03/0900.001342.4642.70-131,794-0.72%
2018/03/08242.9500.0042.9021,8110.11%
2018/03/071643.0600.0042.85161,8430.87%
2018/02/27142.0000.0042.2011,9930.05%
2018/01/15147.7500.0047.8012,9460.03%
2018/01/11147.5000.0047.0513,0370.03%
2018/01/1000.002048.0548.10-203,084-0.65%
2018/01/08348.5500.0048.7033,1460.10%
2018/01/05149.8000.0049.7013,2290.03%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－2024/11/13
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章