億光 (2393)-元大-南崁券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
77.7
漲跌
▲0.8
漲幅
+1.04%
成交量
5,087張
產業
上市光電類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	78.10	77.70	-2	2,983	-0.07%
2024/11/20	0	0.00	1	77.70	76.90	-1	2,926	-0.03%
2024/11/18	1	75.60	0	0.00	74.80	1	2,799	0.04%
2024/11/15	1.1	76.23	1	76.70	76.70	0.1	2,762	0.00%
2024/11/14	1	76.30	0	0.00	77.60	1	2,751	0.04%
2024/11/13	2	77.25	3	76.57	76.00	-1	2,736	-0.04%
2024/11/12	1	82.50	0	0.00	82.10	1	2,680	0.04%
2024/11/08	1	84.20	2.1	84.69	84.50	-1.1	2,671	-0.04%
2024/11/06	1.1	83.94	1.4	83.46	83.30	-0.4	2,706	-0.01%
2024/11/05	0.4	80.33	1	80.70	80.70	-0.6	2,713	-0.02%
2024/11/04	2	83.15	1	82.20	81.80	1	2,729	0.04%
2024/11/01	2	84.20	1	84.80	85.00	1	2,743	0.04%
2024/10/30	0	0.00	2	84.30	83.80	-2	2,765	-0.07%
2024/10/29	6	83.77	4	82.43	84.70	2	2,895	0.07%
2024/10/28	1	83.90	2	84.05	84.20	-1	2,954	-0.03%
2024/10/23	0	0.00	2	80.70	80.90	-2	3,066	-0.07%
2024/10/22	1	80.30	0	0.00	80.50	1	3,037	0.03%
2024/10/21	1	79.50	0	0.00	79.70	1	3,061	0.03%
2024/10/11	0	0.00	1	77.00	77.20	-1	3,160	-0.03%
2024/10/09	0	0.00	5	74.10	74.90	-5	3,145	-0.16%
2024/10/08	1	72.00	3.4	71.88	73.40	-2.4	3,139	-0.07%
2024/10/07	0	0.00	0.6	74.66	74.70	-0.6	3,147	-0.02%
2024/10/04	1	76.10	1	75.90	75.90	0	3,161	0.00%
2024/10/01	2	75.40	0	0.00	75.40	2	3,212	0.06%
2024/09/30	1	77.00	2	77.70	76.00	-1	3,286	-0.03%
2024/09/25	0	0.00	3	79.00	79.10	-3	3,894	-0.08%
2024/09/23	1	78.20	0	0.00	77.70	1	3,923	0.03%
2024/09/19	0	0.00	1	78.00	77.70	-1	4,010	-0.02%
2024/09/18	11	77.74	3	78.53	77.00	8	4,054	0.20%
2024/09/04	0	0.00	1	82.40	82.00	-1	4,289	-0.02%
2024/09/03	2	83.30	0	0.00	83.40	2	4,265	0.05%
2024/09/02	2	82.60	0	0.00	82.90	2	4,249	0.05%
2024/08/20	1	79.80	0	0.00	79.70	1	4,442	0.02%
2024/08/15	1	79.90	0	0.00	80.10	1	4,547	0.02%
2024/08/14	5	78.92	5	79.90	79.90	0	4,576	0.00%
2024/08/13	0	0.00	6	76.53	77.00	-6	4,576	-0.13%
2024/08/12	0	0.00	4	74.40	75.10	-4	4,632	-0.09%
2024/08/09	10	74.10	0	0.00	73.70	10	4,693	0.21%
2024/08/08	1	73.50	0	0.00	73.20	1	4,740	0.02%
2024/08/07	0	0.00	31.4	70.84	72.80	-31.4	4,723	-0.66%
2024/08/06	10.2	65.11	13	66.34	66.20	-2.9	4,772	-0.06%
2024/08/05	4	66.15	10	65.47	65.00	-6	4,856	-0.12%
2024/08/02	0.2	72.75	14	72.57	71.40	-13.8	4,874	-0.28%
2024/08/01	16.3	73.00	0	0.00	73.20	16.3	4,898	0.33%
2024/07/31	20.5	79.17	0	0.00	78.00	20.5	4,830	0.42%
2024/07/30	10	80.05	0	0.00	80.20	10	4,784	0.21%
2024/07/29	5	82.44	1	82.00	81.20	4	4,753	0.08%
2024/07/26	0	0.00	2	80.70	83.60	-2	4,668	-0.04%
2024/07/22	0	0.00	4	79.45	79.20	-4	4,663	-0.09%
2024/07/19	10	79.65	1	79.70	79.60	9	4,658	0.19%
2024/07/18	0.5	80.70	12	79.28	81.20	-11.5	4,670	-0.25%
2024/07/17	0	0.00	0.5	80.10	79.20	-0.5	4,666	-0.01%
2024/07/16	10	80.10	0	0.00	79.90	10	4,700	0.21%
2024/07/15	5.1	78.83	15	80.50	80.60	-9.9	4,749	-0.21%
2024/07/12	0	0.00	15	78.45	78.60	-15	4,752	-0.32%
2024/07/11	0	0.00	2	76.70	76.70	-2	4,749	-0.04%
2024/07/10	0.5	75.80	0	0.00	75.50	0.5	4,793	0.01%
2024/07/09	0	0.00	1	75.40	75.20	-1	4,815	-0.02%
2024/07/08	0.2	77.35	0	0.00	76.50	0.2	4,789	0.00%
2024/07/05	0.2	79.30	0	0.00	78.00	0.2	4,805	0.00%
2024/07/04	22	80.75	0	0.00	79.30	22	4,869	0.45%
2024/07/03	17	81.08	12	84.98	82.90	5	4,852	0.10%
2024/07/02	1	81.90	11	80.67	81.90	-10	4,718	-0.21%
2024/07/01	0	0.00	1	78.20	76.60	-1	4,398	-0.02%
2024/06/27	0	0.00	10	76.94	77.50	-10	4,239	-0.24%
2024/06/26	4.1	77.36	6	75.60	76.50	-1.9	4,227	-0.04%
2024/06/25	21	77.99	0	0.00	76.20	21	4,185	0.50%
2024/06/24	0.4	77.80	9	79.41	79.70	-8.6	4,110	-0.21%
2024/06/21	0	0.00	2	78.20	78.90	-2	4,058	-0.05%
2024/06/20	11	79.14	0	0.00	78.60	11	3,993	0.28%
2024/06/19	0	0.00	2	80.50	80.50	-2	3,956	-0.05%
2024/06/13	11	74.57	11	75.62	75.90	0	3,838	0.00%
2024/06/11	0	0.00	9	71.78	72.00	-9	3,816	-0.24%
2024/06/05	9	72.77	0	0.00	73.10	9	3,782	0.24%
2024/06/04	0	0.00	10	72.00	72.00	-10	3,778	-0.26%
2024/06/03	5	71.80	0	0.00	71.80	5	3,779	0.13%
2024/05/31	5	72.10	3	73.13	72.20	2	3,763	0.05%
2024/05/30	3	73.30	23	73.14	72.40	-20	3,722	-0.54%
2024/05/29	16	70.97	6	71.45	71.80	10	3,647	0.27%
2024/05/28	0	0.00	8	72.13	72.00	-8	3,654	-0.22%
2024/05/27	15	71.57	11	70.80	70.70	4	3,640	0.11%
2024/05/23	0	0.00	1	70.40	70.10	-1	3,571	-0.03%
2024/05/21	0	0.00	4	69.90	70.10	-4	3,497	-0.11%
2024/05/17	1	68.29	4	68.28	68.60	-3	3,386	-0.09%
2024/05/16	21	69.63	0	0.00	68.80	21	3,344	0.63%
2024/05/15	10	68.30	18	69.81	69.80	-8	3,262	-0.25%
2024/05/14	8	69.11	2	69.90	69.80	6	3,198	0.19%
2024/05/13	2	67.90	1	69.10	68.70	1	3,129	0.03%
2024/05/10	5	67.34	31	68.02	68.20	-26	3,097	-0.84%
2024/05/09	22	67.63	14	65.71	65.40	8	3,000	0.27%
2024/05/08	16	69.43	1	69.50	69.30	15	2,851	0.53%
2024/05/07	1	68.50	28	68.74	68.70	-27	2,761	-0.98%
2024/05/06	0	0.00	16	67.84	67.60	-16	2,676	-0.60%
2024/05/03	1	63.40	5	64.60	64.80	-4	2,567	-0.16%
2024/05/02	20	63.75	2	63.70	63.40	18	2,525	0.71%
2024/04/29	14	63.09	5	62.50	62.50	9	2,460	0.37%
2024/04/25	11	61.43	1	61.90	61.10	10	2,378	0.42%
2024/04/24	2	61.70	0	0.00	61.70	2	2,344	0.09%
2024/04/18	0	0.00	1	62.30	62.40	-1	2,125	-0.05%
2024/04/16	1	60.00	1	60.00	59.80	0	2,027	0.00%
2024/04/15	0	0.00	3	61.03	60.90	-3	1,976	-0.15%
2024/04/11	2	61.50	0	0.00	60.80	2	1,952	0.10%
2024/04/10	0	61.20	1	60.00	61.50	-1	1,893	-0.05%
2024/04/09	0	0.00	2	58.55	58.10	-2	1,769	-0.11%
2024/04/08	1	57.60	1	57.00	57.50	0	1,718	0.00%
2024/04/02	2	54.30	2	54.40	54.40	0	1,668	0.00%
2024/03/29	0	0.00	1	53.40	53.60	-1	1,662	-0.06%
2024/03/28	0	53.90	1	53.90	53.50	-1	1,673	-0.06%
2024/03/26	0	0.00	1	53.50	53.70	-1	1,660	-0.06%
2024/03/22	1	54.50	0	0.00	54.10	1	1,631	0.06%
2024/03/21	0	0.00	1	53.30	53.50	-1	1,577	-0.06%
2024/03/20	1	53.60	5	54.00	53.40	-4	1,561	-0.26%
2024/03/19	0	0.00	6	53.60	53.40	-6	1,533	-0.39%
2024/03/18	1	53.20	0	0.00	53.40	1	1,522	0.07%
2024/03/15	4	53.93	0	0.00	53.10	4	1,503	0.27%
2024/03/12	0	0.00	1	51.50	52.10	-1	1,376	-0.07%
2024/03/06	1	51.60	0	0.00	51.50	1	1,353	0.07%
2024/02/23	1	50.30	0	0.00	50.10	1	1,274	0.08%
2024/02/22	0	50.20	0	0.00	50.10	0	1,274	0.00%
2024/02/02	0	0.00	3	48.15	48.20	-3	1,226	-0.24%
2024/01/29	0	0.00	0.1	48.55	48.50	-0.1	1,207	-0.01%
2024/01/12	4	49.35	1	49.20	48.75	3	1,137	0.26%
2024/01/03	0	0.00	1	49.80	49.70	-1	1,141	-0.09%
2024/01/02	4	50.28	0	0.00	50.30	4	1,133	0.35%
2023/12/08	0	0.00	8.1	46.70	46.35	-8.1	914	-0.89%
2023/12/05	0	0.00	2	46.40	47.00	-2	888	-0.23%
2023/11/29	1	46.70	0	0.00	46.70	1	859	0.12%
2023/11/20	2	46.00	0	0.00	46.05	2	839	0.24%
2023/10/20	0.1	44.00	0	0.00	43.75	0.1	1,251	0.01%
2023/09/20	0	0.00	0.2	47.35	47.15	-0.2	1,670	-0.01%
2023/09/14	0	0.00	2	47.95	47.65	-2	1,774	-0.11%
2023/09/12	2	47.15	0	0.00	47.50	2	1,801	0.11%
2023/09/11	0	0.00	1	47.15	46.80	-1	1,815	-0.06%
2023/09/07	1	48.20	0	0.00	47.75	1	1,875	0.05%
2023/08/01	4	51.60	0.5	52.00	51.20	3.5	2,623	0.14%
2023/07/25	10	53.08	0	0.00	52.50	10	2,442	0.41%
2023/07/24	0	0.00	2	52.20	52.10	-2	2,422	-0.08%
2023/07/20	0	0.00	0.1	53.80	53.40	-0.1	2,382	0.00%
2023/07/12	4	54.30	0	0.00	54.20	4	2,270	0.18%
2023/07/10	0	0.00	1	53.00	53.10	-1	2,217	-0.05%
2023/07/07	0	0.00	1	52.80	53.20	-1	2,190	-0.05%
2023/07/06	1.1	55.00	5	54.50	54.40	-3.9	2,152	-0.18%
2023/07/05	5	53.10	0	0.00	53.50	5	2,047	0.24%
2023/07/04	0	0.00	1	52.20	52.00	-1	1,962	-0.05%
2023/06/30	2	51.80	0	0.00	51.70	2	1,956	0.10%
2023/06/27	1	50.40	0	0.00	49.90	1	1,943	0.05%
2023/06/21	0	0.00	1	50.10	50.10	-1	1,929	-0.05%
2023/06/19	0.5	49.05	0	0.00	48.95	0.5	1,892	0.03%
2023/06/16	0.2	49.00	2	49.65	48.95	-1.8	1,887	-0.10%
2023/06/15	0	50.10	0	0.00	49.85	0	1,858	0.00%
2023/06/13	0	0.00	1	49.95	50.00	-1	1,831	-0.05%
2023/06/12	0	48.65	0	0.00	48.55	0	1,793	0.00%
2023/06/08	1	49.60	0	0.00	49.55	1	1,748	0.06%
2023/06/07	10	49.85	10.4	50.39	50.30	-0.4	1,725	-0.02%
2023/06/06	2	49.35	0	0.00	49.50	2	1,665	0.12%
2023/05/24	0	0.00	1	46.60	46.95	-1	1,461	-0.07%
2023/05/23	1	45.90	0	0.00	45.90	1	1,446	0.07%
2023/05/18	0.1	44.45	19	45.66	46.15	-19	1,324	-1.43%
2023/05/15	0	0.00	1	42.00	41.90	-1	995	-0.10%
2023/05/12	0	0.00	13	41.58	42.00	-13	967	-1.34%
2023/04/24	0.1	39.86	0	0.00	39.60	0.1	958	0.01%
2023/04/21	1	39.30	0	0.00	39.40	1	958	0.10%
2023/04/17	1	40.40	0	0.00	40.40	1	941	0.11%
2023/04/11	1	40.90	0	0.00	40.95	1	918	0.11%
2023/03/28	1	39.80	2	39.75	39.80	-1	819	-0.12%
2023/03/23	1	39.55	0	0.00	39.50	1	747	0.13%
2023/03/21	1	39.30	0	0.00	39.30	1	747	0.13%
2023/03/17	0	0.00	0.1	38.95	39.05	-0.1	737	-0.01%
2023/03/06	0	0.00	2	39.30	39.40	-2	679	-0.29%
2023/02/23	0.1	39.00	0	0.00	38.85	0.1	622	0.01%
2023/02/22	1	39.00	0	0.00	39.05	1	613	0.16%
2023/02/21	1	39.10	1	39.00	39.20	0	601	0.00%
2023/02/20	1	37.60	0	0.00	38.05	1	566	0.18%
2023/02/17	0	0.00	1	37.45	37.55	-1	560	-0.18%
2022/12/23	0	0.00	2	37.50	37.50	-2	557	-0.36%
2022/12/14	0	0.00	1	38.50	38.50	-1	615	-0.16%
2022/12/08	0	0.00	1	38.00	38.00	-1	622	-0.16%
2022/12/01	0	0.00	0.3	37.70	37.70	-0.3	618	-0.05%
2022/11/29	1	36.85	0	0.00	37.10	1	611	0.16%
2022/11/23	1	36.95	0	0.00	37.00	1	623	0.16%
2022/11/21	0.1	37.25	0	0.00	37.10	0.1	636	0.01%
2022/11/16	0	0.00	5	37.25	37.30	-5	656	-0.76%
2022/11/10	5	36.45	0	0.00	35.90	5	680	0.73%
2022/10/26	0	0.00	1	34.80	34.85	-1	942	-0.11%
2022/10/11	2	34.23	0	0.00	34.10	2	1,007	0.20%
2022/09/30	0	0.00	10	34.56	34.85	-10	1,089	-0.92%
2022/09/28	0	0.00	2	34.50	34.30	-2	1,096	-0.18%
2022/09/26	1	35.75	0	0.00	35.50	1	1,087	0.09%
2022/09/23	1	37.40	0	0.00	37.30	1	1,103	0.09%
2022/09/15	1	37.80	0	0.00	37.80	1	1,161	0.09%
2022/08/29	1	38.40	0	0.00	38.40	1	1,285	0.08%
2022/08/17	1	38.90	1	39.25	38.65	0	1,281	0.00%
2022/08/15	0	0.00	1	39.00	39.40	-1	1,265	-0.08%
2022/08/10	1.1	37.40	0	0.00	38.15	1.1	1,228	0.09%
2022/08/09	1	37.40	0	0.00	37.60	1	1,245	0.08%
2022/08/03	1	36.60	0	0.00	36.55	1	1,297	0.08%
2022/07/25	1	41.70	0	0.00	41.75	1	1,263	0.08%
2022/07/15	0	0.00	0.3	41.15	41.25	-0.3	1,318	-0.02%
2022/07/13	0	0.00	0.1	39.10	39.20	-0.1	1,328	-0.01%
2022/07/12	0	0.00	0.7	38.80	38.65	-0.7	1,318	-0.05%
2022/07/08	0	0.00	7	40.35	40.20	-7	1,321	-0.53%
2022/07/01	8	39.50	0	0.00	39.25	8	1,408	0.57%
2022/06/29	1	42.00	0	0.00	42.25	1	1,382	0.07%
2022/06/20	1	41.70	40	41.64	41.50	-39	1,560	-2.50%
2022/06/17	1	41.90	0	0.00	41.85	1	1,557	0.06%
2022/06/14	1	42.30	0	0.00	42.60	1	1,584	0.06%
2022/06/13	1	43.30	0	0.00	43.15	1	1,583	0.06%
2022/06/09	1	44.60	0	0.00	44.75	1	1,592	0.06%
2022/05/30	0	0.00	1	44.90	45.05	-1	1,748	-0.06%
2022/05/23	1	44.90	0	0.00	45.00	1	1,977	0.05%
2022/05/19	2	44.70	0	0.00	45.60	2	2,118	0.09%
2022/05/04	0.2	43.49	0	0.00	43.25	0.2	2,780	0.01%
2022/04/28	0.1	43.25	0	0.00	43.30	0.1	3,174	0.00%
2022/04/25	1	44.10	0	0.00	44.00	1	4,651	0.02%
2022/04/19	0.2	46.00	0	0.00	45.90	0.2	5,183	0.00%
2022/04/12	1	45.30	0	0.00	45.40	1	5,282	0.02%
2022/04/08	6	47.65	0	0.00	47.50	6	5,367	0.11%
2022/04/07	1	48.00	0	0.00	47.15	1	5,386	0.02%
2022/04/01	0.1	48.55	0	0.00	48.40	0.1	5,383	0.00%
2022/03/31	0	48.75	0	0.00	48.80	0	5,399	0.00%
2022/03/24	40	50.05	40	50.15	50.10	0	5,298	0.00%
2022/03/17	0	0.00	1	48.85	49.00	-1	5,339	-0.02%
2022/03/16	1	46.85	0	0.00	47.20	1	5,330	0.02%
2022/03/11	0	0.00	5	48.20	48.00	-5	5,408	-0.09%
2022/03/08	1	46.80	0	0.00	46.70	1	5,505	0.02%
2022/03/07	1	47.40	0	0.00	48.00	1	5,519	0.02%
2022/03/04	3.2	49.66	0	0.00	49.50	3.2	5,546	0.06%
2022/03/02	1	50.00	0	0.00	50.20	1	5,742	0.02%
2022/03/01	0	0.00	1	50.40	50.60	-1	5,917	-0.02%
2022/02/25	1	49.60	3	49.70	49.60	-2	6,680	-0.03%
2022/02/24	2	49.83	2	49.75	49.60	0	6,893	0.00%
2022/02/22	4	51.10	1	51.00	50.70	3	6,845	0.04%
2022/02/21	0.1	52.30	0	0.00	52.10	0.1	6,781	0.00%
2022/02/18	0	53.00	0	0.00	53.00	0	6,731	0.00%
2022/02/17	1	53.00	0	0.00	52.90	1	6,720	0.01%
2022/02/16	0	53.70	0	0.00	53.10	0	6,713	0.00%
2022/02/15	20	54.20	0	0.00	53.10	20	6,681	0.30%
2022/02/11	1.2	56.30	5	56.20	56.20	-3.8	6,546	-0.06%
2022/02/10	1	55.80	0	0.00	55.70	1	6,492	0.02%
2022/02/09	44	55.73	20	55.90	56.30	24	6,326	0.38%
2022/02/08	25	54.22	20.1	54.80	54.50	4.9	6,208	0.08%
2022/02/07	0	53.90	0	0.00	53.70	0	6,166	0.00%
2022/01/26	0.2	54.20	1	53.10	53.60	-0.8	6,104	-0.01%
2022/01/25	2	53.75	1	53.50	53.50	1	6,099	0.02%
2022/01/24	2	53.82	0	0.00	54.90	2	6,050	0.03%
2022/01/21	6.2	55.02	3	55.27	54.40	3.2	5,925	0.05%
2022/01/20	11	57.32	6	57.48	56.30	5	5,727	0.09%
2022/01/19	3	56.77	1	56.68	57.00	2	5,085	0.04%
2022/01/18	10	55.93	20	56.80	57.00	-10	4,777	-0.21%
2022/01/17	22	53.19	29.1	54.40	54.60	-7.1	4,262	-0.17%
2022/01/14	11.1	51.96	0	52.50	51.80	11.1	4,001	0.28%
2022/01/13	1.1	53.40	1	53.28	53.40	0.1	3,883	0.00%
2022/01/12	0	0.00	0.1	53.00	52.20	-0.1	3,800	0.00%
2022/01/10	1	52.29	0	0.00	52.50	1	3,739	0.03%
2022/01/07	0.2	52.30	0	0.00	51.80	0.2	3,717	0.01%
2022/01/06	0.1	52.40	0	0.00	52.20	0.1	3,687	0.00%
2022/01/05	1	52.88	0	0.00	52.70	1	3,692	0.03%
2022/01/04	0	52.60	0	0.00	52.60	0	3,700	0.00%
2022/01/03	0	53.00	0	0.00	53.40	0	3,671	0.00%
2021/12/30	0.3	52.70	5	52.90	52.70	-4.7	3,581	-0.13%
2021/12/29	0	0.00	2	52.10	52.30	-2	3,575	-0.06%
2021/12/28	1	52.90	2	52.65	52.40	-1	3,596	-0.03%
2021/12/27	0.1	52.50	0	0.00	52.50	0.1	3,601	0.00%
2021/12/24	0.1	52.10	0	0.00	51.90	0.1	3,593	0.00%
2021/12/23	2	52.00	0	0.00	52.00	2	3,597	0.06%
2021/12/17	0.1	50.80	0	0.00	50.80	0.1	3,710	0.00%
2021/12/13	0.1	51.10	0	0.00	51.30	0.1	3,764	0.00%
2021/12/10	0.1	51.36	4	51.20	51.30	-3.9	3,771	-0.10%
2021/12/09	1.1	51.80	0	0.00	51.70	1.1	3,765	0.03%
2021/12/08	7	52.19	0	0.00	52.10	7	3,754	0.19%
2021/12/07	0	52.60	0	0.00	52.20	0	3,747	0.00%
2021/12/06	1	51.80	0	0.00	51.90	1	3,721	0.03%
2021/12/02	1	50.90	0	0.00	51.00	1	3,808	0.03%
2021/11/30	1	50.30	1	50.80	51.30	0	3,856	0.00%
2021/11/26	1	52.00	9	50.49	50.10	-8	3,817	-0.21%
2021/11/25	1	52.80	1	52.40	52.40	0	3,739	0.00%
2021/11/24	40.1	56.65	30	57.35	54.00	10.1	3,584	0.28%
2021/11/15	0	0.00	1	51.60	51.60	-1	3,041	-0.03%
2021/11/10	0	0.00	2	50.70	50.70	-2	3,319	-0.06%
2021/11/09	1	49.80	2	49.93	49.75	-1	3,417	-0.03%
2021/11/05	1	51.10	0	50.50	50.50	1	3,784	0.03%
2021/11/04	0	0.00	1.1	51.37	51.10	-1.1	3,904	-0.03%
2021/11/02	4	51.50	3.1	50.27	50.00	0.9	4,176	0.02%
2021/11/01	0	0.00	0.3	51.20	51.00	-0.3	4,254	-0.01%
2021/10/28	1	48.80	0	0.00	48.80	1	4,728	0.02%
2021/10/26	1	48.30	0	0.00	48.70	1	5,136	0.02%
2021/10/08	1.2	46.03	0	0.00	46.05	1.2	7,430	0.02%
2021/10/01	0	0.00	1.5	46.70	46.55	-1.5	8,601	-0.02%
2021/09/30	1	47.80	0	0.00	47.70	1	8,635	0.01%
2021/09/29	3	48.05	0	0.00	47.50	3	8,701	0.03%
2021/09/28	0.2	49.63	0	0.00	49.60	0.2	8,753	0.00%
2021/09/23	0	0.00	4	49.00	49.20	-4	8,824	-0.05%
2021/09/22	1.4	49.93	0	0.00	49.70	1.4	8,859	0.02%
2021/09/17	0	50.70	0	0.00	51.00	0	8,927	0.00%
2021/09/16	1	50.91	0	0.00	50.90	1	9,172	0.01%
2021/09/13	1	52.69	0	0.00	52.50	1	9,638	0.01%
2021/09/10	1	52.00	1	52.40	52.50	0	9,751	0.00%
2021/09/06	3	54.63	3	54.63	53.60	0	9,888	0.00%
2021/09/03	3	54.11	1	54.60	54.90	2	10,022	0.02%
2021/09/02	1	56.50	1.1	55.41	55.30	-0.1	10,037	0.00%
2021/09/01	1	56.70	1	57.20	57.30	0	10,045	0.00%
2021/08/31	0	55.10	0	0.00	55.40	0	10,046	0.00%
2021/08/30	2	55.50	2	56.00	55.80	0	10,042	0.00%
2021/08/27	6	56.33	2	55.80	55.90	4	10,095	0.04%
2021/08/26	2	54.55	2	55.10	55.30	0	10,084	0.00%
2021/08/25	0	0.00	4	53.60	55.30	-4	10,131	-0.04%
2021/08/24	4	53.23	0	0.00	52.90	4	10,063	0.04%
2021/08/23	0	54.00	4	54.50	54.10	-4	10,023	-0.04%
2021/08/20	0	51.80	0	0.00	51.80	0	9,996	0.00%
2021/08/19	3	52.30	0	51.50	51.00	3	10,086	0.03%
2021/08/18	1	55.50	1	55.50	55.50	0	10,269	0.00%
2021/08/17	1	54.50	2	54.10	53.70	-1	10,262	-0.01%
2021/08/16	1	55.30	0	0.00	56.20	1	10,260	0.01%
2021/08/13	15	57.13	5	56.10	56.30	10	10,209	0.10%
2021/08/12	6	57.93	7	56.46	57.80	-1	10,116	-0.01%
2021/08/11	7	58.16	8	58.14	56.70	-1	10,071	-0.01%
2021/08/10	0.4	62.68	0.2	62.40	62.90	0.2	9,811	0.00%
2021/08/09	2	63.80	1	63.00	63.00	1	9,735	0.01%
2021/08/06	1	66.80	0	0.00	66.50	1	9,614	0.01%
2021/08/05	3.2	67.47	4	67.55	67.90	-0.8	9,582	-0.01%
2021/08/04	2	67.45	3	67.23	67.20	-1	9,543	-0.01%
2021/08/03	1	65.80	2	66.10	66.00	-1	9,336	-0.01%
2021/08/02	2	63.60	1	64.00	64.10	1	9,122	0.01%
2021/07/30	10	64.54	19	64.79	62.60	-9	9,012	-0.10%
2021/07/29	5	62.00	9.2	63.51	64.50	-4.2	8,776	-0.05%
2021/07/28	4	59.50	4.1	58.43	59.70	-0.1	8,538	0.00%
2021/07/27	3	62.93	9	62.92	62.60	-6	8,470	-0.07%
2021/07/26	7	63.17	21.2	63.71	63.90	-14.2	8,311	-0.17%
2021/07/23	16	60.62	15	60.42	59.70	1	8,023	0.01%
2021/07/22	3	60.00	3.2	59.71	59.40	-0.2	7,767	0.00%
2021/07/21	3	59.43	1	59.30	60.40	2	7,496	0.03%
2021/07/20	0.2	57.00	2	56.00	55.90	-1.8	7,109	-0.03%
2021/07/19	1	57.90	0	0.00	57.70	1	7,067	0.01%
2021/07/15	0	0.00	2	56.15	56.80	-2	7,048	-0.03%
2021/07/14	0	0.00	1	56.30	55.90	-1	7,063	-0.01%
2021/07/13	35.5	56.53	19	55.97	55.60	16.5	7,010	0.23%
2021/07/12	19	58.14	20	57.59	57.10	-1	6,831	-0.01%
2021/07/09	37	56.22	16.3	55.43	56.10	20.7	6,422	0.32%
2021/07/08	0	0.00	2	53.20	53.40	-2	6,169	-0.03%
2021/07/07	0	52.30	2	52.55	52.60	-2	6,308	-0.03%
2021/07/06	2	53.05	1	52.20	52.00	1	6,386	0.02%
2021/07/05	4	54.08	2	53.85	54.20	2	6,544	0.03%
2021/07/02	0	0.00	3	51.80	52.70	-3	6,563	-0.05%
2021/06/30	0	0.00	3	52.87	52.70	-3	6,777	-0.04%
2021/06/29	0.1	52.90	4	52.45	52.60	-3.9	6,773	-0.06%
2021/06/28	5	53.50	9	53.08	53.20	-4	6,831	-0.06%
2021/06/25	15.5	55.11	9	54.64	54.50	6.5	6,782	0.10%
2021/06/24	11	53.09	11	53.83	54.80	0	6,558	0.00%
2021/06/22	1	50.60	1	52.00	50.20	0	6,215	0.00%
2021/06/21	3	50.33	3	50.77	50.50	0	6,142	0.00%
2021/06/18	1	50.20	0	0.00	50.10	1	6,085	0.02%
2021/06/17	0	0.00	0.3	50.00	50.50	-0.3	6,055	0.00%
2021/06/16	1	49.50	0	0.00	49.45	1	5,999	0.02%
2021/06/15	3	49.95	0	0.00	49.95	3	5,978	0.05%
2021/06/11	3.3	49.34	0	0.00	48.80	3.3	5,938	0.06%
2021/06/09	0	0.00	5	48.50	48.40	-5	5,698	-0.09%
2021/06/07	5	47.70	0	0.00	47.80	5	5,618	0.09%
2021/06/04	0	0.00	5	48.10	48.40	-5	5,589	-0.09%
2021/06/03	0	0.00	1	47.75	47.65	-1	5,497	-0.02%
2021/06/02	0	0.00	1	46.95	46.85	-1	5,427	-0.02%
2021/06/01	6	46.63	0	0.00	46.60	6	5,375	0.11%
2021/05/31	0	0.00	2	46.10	45.80	-2	5,399	-0.04%
2021/05/28	0	0.00	2	45.93	46.10	-2	5,434	-0.04%
2021/05/27	3	46.08	0	0.00	45.85	3	5,402	0.06%
2021/05/26	0	0.00	2	45.35	45.25	-2	5,294	-0.04%
2021/05/25	1	44.00	3	44.18	44.75	-2	5,043	-0.04%
2021/05/24	4	42.65	0	0.00	44.95	4	4,959	0.08%
2021/05/13	1	37.80	1	38.80	39.45	0	5,075	0.00%
2021/05/12	1.1	38.15	1	40.40	39.00	0.1	5,033	0.00%
2021/05/11	0	0.00	3	40.90	41.45	-3	4,959	-0.06%
2021/05/06	1.1	43.02	0	0.00	43.00	1.1	5,001	0.02%
2021/05/05	0	0.00	1	44.00	43.10	-1	5,031	-0.02%
2021/05/04	1	42.75	5	43.95	43.95	-4	5,044	-0.08%
2021/05/03	0	0.00	1	46.85	46.45	-1	4,974	-0.02%
2021/04/29	2	46.68	1	46.80	46.35	1	4,967	0.02%
2021/04/27	0	0.00	3	46.17	46.25	-3	5,391	-0.06%
2021/04/22	1.1	45.77	0	0.00	45.70	1.1	5,577	0.02%
2021/04/21	0	47.55	0	0.00	47.15	0	5,607	0.00%
2021/04/20	0.1	48.00	0	0.00	48.00	0.1	5,604	0.00%
2021/04/16	0	0.00	1	47.10	47.20	-1	5,735	-0.02%
2021/04/15	5	46.80	0	0.00	46.65	5	5,874	0.09%
2021/04/14	1	46.75	0	0.00	46.80	1	6,095	0.02%
2021/04/12	1	50.50	6.1	50.30	50.40	-5.1	7,170	-0.07%
2021/04/09	1	48.49	4	48.98	50.20	-3	7,646	-0.04%
2021/04/08	2	48.70	0	0.00	49.05	2	7,945	0.03%
2021/04/07	0	0.00	3	48.13	48.40	-3	7,898	-0.04%
2021/04/06	0	0.00	14.7	47.46	47.55	-14.7	7,916	-0.19%
2021/04/01	0	0.00	1	46.40	45.90	-1	7,836	-0.01%
2021/03/31	1.8	46.68	1	46.20	46.20	0.8	7,815	0.01%
2021/03/30	10	45.20	1	45.95	46.10	9	7,685	0.12%
2021/03/25	0	0.00	1	45.80	45.10	-1	7,583	-0.01%
2021/03/22	0	0.00	2	46.00	45.85	-2	7,491	-0.03%
2021/03/19	3	45.65	0	0.00	45.70	3	7,454	0.04%
2021/03/17	0	0.00	1	45.20	44.95	-1	7,457	-0.01%
2021/03/16	1	45.25	0	0.00	45.20	1	7,422	0.01%
2021/03/15	1	45.40	0	0.00	45.25	1	7,476	0.01%
2021/03/04	2	44.85	1	45.20	44.70	1	7,869	0.01%
2021/02/24	1	45.70	0	0.00	44.90	1	7,801	0.01%
2021/02/22	1	45.75	0	0.00	46.00	1	7,717	0.01%
2021/02/19	0	0.00	10	43.85	44.15	-10	7,638	-0.13%
2021/02/05	13	42.90	2	42.60	42.65	11	7,577	0.15%
2021/02/04	0	0.00	6	43.95	44.10	-6	7,503	-0.08%
2021/02/02	6	42.85	1	43.00	42.90	5	7,457	0.07%
2021/01/25	0	0.00	10	45.40	45.05	-10	7,236	-0.14%
2021/01/22	1	44.85	0	0.00	45.45	1	7,200	0.01%
2021/01/21	3	45.37	1	45.25	45.25	2	7,218	0.03%
2021/01/20	5	46.57	8	46.29	44.30	-3	7,129	-0.04%
2021/01/19	1	44.65	0	0.00	44.50	1	6,758	0.01%
2021/01/18	0	0.00	3	43.10	44.75	-3	6,695	-0.04%
2021/01/15	0	0.00	6	44.34	44.15	-6	6,616	-0.09%
2021/01/14	5	45.65	0	0.00	45.85	5	6,546	0.08%
2021/01/12	17	45.15	2	45.25	44.30	15	6,399	0.23%
2021/01/11	1	44.90	10	44.94	45.05	-9	6,261	-0.14%
2021/01/08	4	44.05	1	44.40	44.45	3	6,214	0.05%
2021/01/07	1	46.20	1	45.90	45.40	0	6,082	0.00%
2021/01/06	11	45.67	21	46.66	45.15	-10	5,991	-0.17%
2021/01/05	33	48.52	29	48.31	48.70	4	5,576	0.07%
2021/01/04	28	45.07	14	46.26	46.40	14	4,678	0.30%
2020/12/31	4	41.19	6	41.60	42.20	-2	4,107	-0.05%
2020/12/29	8	38.96	5	38.50	38.50	3	3,524	0.09%
2020/12/28	3	38.37	3.6	38.94	39.05	-0.6	3,405	-0.02%
2020/12/22	0.1	36.90	0	0.00	36.65	0.1	3,293	0.00%
2020/12/18	0	0.00	1	37.00	37.20	-1	3,324	-0.03%
2020/12/11	0	0.00	1	37.70	37.65	-1	3,482	-0.03%
2020/12/09	1	38.60	0	0.00	39.10	1	3,514	0.03%
2020/12/08	0.5	38.35	0	0.00	38.30	0.5	3,449	0.01%
2020/12/07	0	0.00	1	38.80	38.45	-1	3,477	-0.03%
2020/11/30	1	37.00	0	0.00	37.00	1	3,463	0.03%
2020/11/25	3	36.90	0	0.00	36.85	3	3,460	0.09%
2020/11/23	0	0.00	1	37.50	37.70	-1	3,448	-0.03%
2020/11/18	1	38.00	1	37.70	37.60	0	3,489	0.00%
2020/11/17	1	38.00	0	0.00	37.90	1	3,529	0.03%
2020/11/10	0	0.00	1	38.15	37.75	-1	4,220	-0.02%
2020/11/05	0	0.00	1	38.70	38.90	-1	4,239	-0.02%
2020/11/04	0	0.00	3	38.70	39.05	-3	4,255	-0.07%
2020/10/30	1	38.40	3	37.90	37.90	-2	4,263	-0.05%
2020/10/29	1	38.25	1	38.30	39.05	0	4,282	0.00%
2020/10/28	0	0.00	2	39.53	39.50	-2	4,318	-0.05%
2020/10/26	0	0.00	1	39.05	39.00	-1	4,526	-0.02%
2020/10/23	1	38.85	0	0.00	38.95	1	4,544	0.02%
2020/10/22	0	0.00	10	38.70	38.90	-10	4,651	-0.21%
2020/10/14	2	39.70	6	39.00	38.75	-4	4,517	-0.09%
2020/10/12	0	0.00	2	37.85	38.65	-2	4,340	-0.05%
2020/09/28	2	35.70	0	0.00	36.00	2	4,623	0.04%
2020/09/25	3	35.23	10	35.24	35.30	-7	4,643	-0.15%
2020/09/24	1	35.90	0	0.00	36.25	1	4,616	0.02%
2020/09/22	2	36.50	1	36.20	36.55	1	4,576	0.02%
2020/09/21	1	37.50	0	0.00	37.40	1	4,539	0.02%
2020/09/14	0	0.00	2	37.85	37.90	-2	4,497	-0.04%
2020/09/11	2	36.60	0	0.00	36.95	2	4,492	0.04%
2020/09/10	0	0.00	2	36.80	36.70	-2	4,469	-0.04%
2020/09/08	5	37.52	3	36.80	37.45	2	4,383	0.05%
2020/09/07	5	38.12	2	38.50	37.00	3	4,348	0.07%
2020/09/04	2	37.53	0	0.00	38.40	2	4,253	0.05%
2020/09/03	2	37.40	16	37.48	37.35	-14	4,080	-0.34%
2020/09/02	0	0.00	7	36.50	36.65	-7	4,003	-0.17%
2020/09/01	1	35.50	0	0.00	35.70	1	3,962	0.03%
2020/08/28	8	35.95	0	0.00	35.20	8	3,934	0.20%
2020/08/27	2	35.58	0	0.00	35.65	2	3,946	0.05%
2020/08/26	1	36.00	1	36.15	35.50	0	3,936	0.00%
2020/08/25	9	35.60	0	0.00	35.55	9	3,915	0.23%
2020/08/21	1	35.20	0	0.00	35.20	1	3,952	0.03%
2020/08/20	0	0.00	2	35.25	34.45	-2	3,878	-0.05%
2020/08/18	36	38.87	43	37.93	38.00	-7	3,648	-0.19%
2020/08/17	8	38.67	10	38.00	38.80	-2	3,391	-0.06%
2020/08/14	5	35.30	0	0.00	35.30	5	3,229	0.15%
2020/08/10	9	34.35	0	0.00	34.40	9	3,160	0.28%
2020/08/06	1	33.95	0	0.00	33.95	1	3,154	0.03%
2020/08/04	10	34.50	9	34.07	33.85	1	3,126	0.03%
2020/08/03	2	35.65	1	35.75	35.65	1	3,092	0.03%
2020/07/31	1	35.75	0	0.00	36.30	1	3,028	0.03%
2020/07/30	0	0.00	21	35.23	34.75	-21	2,899	-0.72%
2020/07/29	1	34.30	1	33.75	34.00	0	2,865	0.00%
2020/07/28	2	33.60	1	35.30	33.60	1	2,934	0.03%
2020/07/27	1	34.00	1	33.05	33.00	0	2,852	0.00%
2020/07/24	1	33.10	0	0.00	32.70	1	2,834	0.04%
2020/07/22	0	0.00	3	33.55	33.60	-3	2,969	-0.10%
2020/07/15	3	34.00	4	33.86	33.80	-1	3,032	-0.03%
2020/07/14	0	0.00	10	34.30	33.70	-10	3,001	-0.33%
2020/07/13	11	33.30	1	34.00	34.50	10	2,945	0.34%
2020/07/10	5	33.23	0	0.00	33.60	5	2,825	0.18%
2020/07/09	3	32.63	0	0.00	32.90	3	2,777	0.11%
2020/06/19	3	32.68	0	0.00	32.00	3	2,894	0.10%
2020/06/18	0	0.00	1	33.75	33.75	-1	2,825	-0.04%
2020/06/11	0	0.00	8	33.42	32.75	-8	3,003	-0.27%
2020/06/09	0	0.00	5	33.70	33.20	-5	3,034	-0.16%
2020/06/05	5	32.90	2	33.20	33.10	3	3,056	0.10%
2020/06/02	0	0.00	1	32.45	32.45	-1	3,077	-0.03%
2020/06/01	0	0.00	1	32.10	32.10	-1	3,077	-0.03%
2020/05/29	1	31.80	1	31.25	31.00	0	3,110	0.00%
2020/05/28	1	30.95	0	0.00	30.95	1	3,069	0.03%
2020/05/27	0	0.00	2	31.25	31.25	-2	3,097	-0.06%
2020/05/26	0	0.00	2	31.25	31.25	-2	3,126	-0.06%
2020/05/21	3	32.60	0	0.00	32.25	3	3,129	0.10%
2020/05/15	2	32.60	0	0.00	32.10	2	3,148	0.06%
2020/05/12	10	34.10	0	0.00	34.30	10	3,143	0.32%
2020/05/08	2	34.35	0	0.00	34.10	2	3,157	0.06%
2020/05/07	0	0.00	1	34.10	34.35	-1	3,192	-0.03%
2020/05/06	1	33.25	0	0.00	33.10	1	3,244	0.03%
2020/05/05	2	33.80	0	0.00	33.50	2	3,243	0.06%
2020/05/04	0	0.00	3	32.75	33.95	-3	3,264	-0.09%
2020/04/30	0	0.00	1	32.40	32.60	-1	3,207	-0.03%
2020/04/27	1	32.25	3	31.63	32.35	-2	3,271	-0.06%
2020/04/24	2	30.60	0	0.00	30.60	2	3,171	0.06%
2020/04/21	0	0.00	3	29.10	29.15	-3	3,381	-0.09%
2020/04/20	1	29.55	2	29.90	29.70	-1	3,404	-0.03%
2020/04/17	1	29.00	0	0.00	29.30	1	3,415	0.03%
2020/04/16	3	28.50	0	0.00	28.90	3	3,396	0.09%
2020/04/09	3.1	27.30	0	0.00	27.30	3.1	3,387	0.09%
2020/04/08	1	27.80	2	28.00	27.30	-1	3,374	-0.03%
2020/03/27	2	25.15	0	0.00	24.20	2	3,302	0.06%
2020/03/26	0	0.00	2	24.40	24.60	-2	3,254	-0.06%
2020/03/25	0	0.00	1	24.25	24.20	-1	3,244	-0.03%
2020/03/23	2	21.80	0	0.00	20.70	2	3,232	0.06%
2020/03/20	2	22.70	3	22.78	22.90	-1	3,237	-0.03%
2020/03/19	0	0.00	1	22.65	21.15	-1	3,217	-0.03%
2020/03/18	0	0.00	4	24.70	23.50	-4	3,180	-0.13%
2020/03/17	0	0.00	1	25.45	24.70	-1	3,150	-0.03%
2020/03/16	3	27.18	0	0.00	25.85	3	3,130	0.10%
2020/03/13	1	26.15	12	26.43	26.90	-11	3,125	-0.35%
2020/03/12	0	0.00	1	29.50	28.60	-1	3,079	-0.03%
2020/03/10	2	31.45	3	31.13	31.55	-1	3,068	-0.03%
2020/03/06	0	0.00	1	33.15	33.00	-1	3,168	-0.03%
2020/03/04	3	32.37	0	0.00	32.35	3	3,171	0.09%
2020/03/03	4	32.65	0	0.00	33.20	4	3,124	0.13%
2020/02/27	3	32.38	0	0.00	31.60	3	3,154	0.10%
2020/02/26	0	0.00	10	33.55	33.10	-10	3,182	-0.31%
2020/02/24	1	33.75	0	0.00	33.75	1	3,320	0.03%
2020/02/20	4	34.58	0	0.00	34.80	4	3,477	0.12%
2020/02/19	3	34.68	0	0.00	35.00	3	3,559	0.08%
2020/02/18	8	35.06	0	0.00	35.05	8	3,665	0.22%
2020/02/14	0	0.00	6	35.97	35.95	-6	4,081	-0.15%
2020/02/12	0	0.00	1	35.70	36.10	-1	4,336	-0.02%
2020/02/11	0	0.00	2	35.68	35.75	-2	4,316	-0.05%
2020/02/10	4	34.51	0	0.00	34.15	4	4,283	0.09%
2020/02/07	1	35.70	0	0.00	35.00	1	4,237	0.02%
2020/02/05	0	0.00	6	38.37	38.05	-6	4,120	-0.15%
2020/02/04	2	37.60	1	38.00	37.85	1	4,018	0.02%
2020/02/03	2	36.48	2	36.68	36.60	0	3,977	0.00%
2020/01/31	0	0.00	1	37.75	37.80	-1	3,945	-0.03%
2020/01/20	0	0.00	6	38.88	38.70	-6	3,834	-0.16%
2020/01/17	3	38.90	0	0.00	38.85	3	3,831	0.08%
2020/01/15	4	38.59	2	38.33	38.30	2	3,794	0.05%
2020/01/14	3	36.60	0	0.00	37.00	3	3,614	0.08%
2020/01/13	3	36.00	0	0.00	36.10	3	3,556	0.08%
2020/01/10	11	34.99	0	0.00	35.05	11	3,562	0.31%
2020/01/09	0	0.00	5	35.34	35.35	-5	3,533	-0.14%
2020/01/03	1	34.80	1	35.20	35.20	0	3,476	0.00%
2019/12/26	12	35.17	11	35.32	34.85	1	3,412	0.03%
2019/12/24	2	34.23	0	0.00	33.85	2	3,363	0.06%
2019/12/23	0	0.00	1	34.45	34.65	-1	3,335	-0.03%
2019/12/18	4	35.26	0	0.00	35.30	4	3,265	0.12%
2019/12/17	0	0.00	4	35.38	35.60	-4	3,230	-0.12%
2019/12/12	3	34.90	0	0.00	34.70	3	3,091	0.10%
2019/12/11	1	34.60	0	0.00	34.70	1	3,072	0.03%
2019/12/05	0	0.00	2	33.95	34.10	-2	3,019	-0.07%
2019/12/04	1	34.05	0	0.00	34.10	1	3,004	0.03%
2019/12/03	0	0.00	1	34.85	34.85	-1	2,933	-0.03%
2019/11/29	2	33.30	0	0.00	33.30	2	2,796	0.07%
2019/11/28	1	33.75	0	0.00	33.80	1	2,771	0.04%
2019/11/26	0	0.00	1	33.25	33.10	-1	2,710	-0.04%
2019/11/25	0	0.00	2	33.75	34.00	-2	2,617	-0.08%
2019/11/14	4	31.15	2	31.95	31.50	2	1,920	0.10%
2019/11/13	0	0.00	3	29.63	29.75	-3	1,557	-0.19%
2019/11/12	0	0.00	2	29.18	29.95	-2	1,466	-0.14%
2019/11/06	3	28.45	1	28.60	28.50	2	1,111	0.18%
2019/10/28	0	0.00	2	28.05	27.85	-2	1,153	-0.17%
2019/10/24	1	28.35	0	0.00	28.35	1	1,124	0.09%
2019/10/23	2	27.85	2	27.90	27.70	0	1,083	0.00%
2019/10/09	1	26.90	0	0.00	26.85	1	916	0.11%
2019/09/09	1	28.60	1	28.90	28.75	0	814	0.00%
2019/08/22	1	28.35	0	0.00	28.40	1	689	0.15%
2019/08/15	1	26.60	0	0.00	26.65	1	681	0.15%
2019/08/13	0	0.00	1	26.85	26.85	-1	693	-0.14%
2019/08/07	1	27.60	0	0.00	27.40	1	699	0.14%
2019/08/06	0	0.00	2	26.40	27.50	-2	713	-0.28%
2019/07/30	2	30.73	0	0.00	30.55	2	674	0.30%
2019/07/04	0	0.00	3	29.50	29.40	-3	1,009	-0.30%
2019/06/27	1	29.10	0	0.00	29.25	1	1,044	0.10%
2019/05/17	1	27.60	1	27.75	27.65	0	1,259	0.00%
2019/05/16	1	28.20	1	28.00	27.85	0	1,256	0.00%
2019/05/14	1	27.95	0	0.00	28.20	1	1,267	0.08%
2019/05/13	1	28.10	0	0.00	28.00	1	1,257	0.08%
2019/04/22	3	31.40	0	0.00	31.35	3	1,142	0.26%
2019/04/15	0	0.00	4	30.30	29.60	-4	876	-0.46%
2019/04/10	2	31.05	0	0.00	31.05	2	786	0.25%
2019/04/02	2	31.23	0	0.00	31.35	2	741	0.27%
2019/02/25	0	0.00	1	31.35	31.10	-1	736	-0.14%
2019/02/18	0.3	31.10	0	0.00	31.10	0.3	647	0.04%
2019/01/15	1	29.90	0	0.00	30.00	1	711	0.14%
2019/01/10	0.4	29.60	0	0.00	29.70	0.4	769	0.05%
2018/11/29	0.3	31.05	0	0.00	31.05	0.3	1,023	0.03%
2018/11/12	0	0.00	6	27.70	27.80	-6	1,467	-0.41%
2018/11/05	1	27.85	0	0.00	27.05	1	1,469	0.07%
2018/10/22	0	0.00	1	28.55	28.55	-1	1,528	-0.07%
2018/10/19	1	28.40	1	28.30	28.30	0	1,534	0.00%
2018/10/18	0	0.00	1	29.00	28.90	-1	1,515	-0.07%
2018/10/12	3	28.20	0	0.00	28.35	3	1,487	0.20%
2018/10/11	1	28.25	3	28.95	28.20	-2	1,481	-0.14%
2018/10/09	1	30.50	4	30.85	30.25	-3	1,438	-0.21%
2018/10/08	4	30.80	0	0.00	31.05	4	1,434	0.28%
2018/10/03	2	31.90	0	0.00	31.75	2	1,436	0.14%
2018/09/21	0	0.00	30	30.55	31.00	-30	1,437	-2.09%
2018/09/18	0	0.00	1	30.40	30.40	-1	1,559	-0.06%
2018/09/17	0	0.00	1	30.50	30.60	-1	1,572	-0.06%
2018/09/12	2	30.55	0	0.00	30.35	2	1,655	0.12%
2018/09/07	30	30.65	0	0.00	30.40	30	1,615	1.86%
2018/09/04	0	0.00	3	31.57	31.50	-3	1,607	-0.19%
2018/09/03	1	31.95	0	0.00	31.50	1	1,602	0.06%
2018/08/31	1	31.60	0	0.00	31.80	1	1,590	0.06%
2018/08/30	0	0.00	30	31.70	31.80	-30	1,574	-1.90%
2018/08/28	30	30.90	0	0.00	31.10	30	1,543	1.94%
2018/08/27	2	30.65	1	30.95	31.20	1	1,500	0.07%
2018/08/24	2	31.50	0	0.00	31.50	2	1,371	0.15%
2018/08/15	1	35.50	0	0.00	35.30	1	1,233	0.08%
2018/08/13	1	36.20	0	0.00	35.60	1	1,239	0.08%
2018/08/02	1	37.20	0	0.00	37.10	1	1,285	0.08%
2018/08/01	1	37.55	0	0.00	37.50	1	1,276	0.08%
2018/07/31	1	40.05	0	0.00	40.30	1	1,237	0.08%
2018/07/20	3	38.60	0	0.00	38.65	3	1,157	0.26%
2018/07/19	1	38.95	0	0.00	38.55	1	1,164	0.09%
2018/07/18	7	38.69	0	0.00	38.65	7	1,175	0.60%
2018/07/03	1	38.00	0	0.00	37.90	1	1,179	0.08%
2018/06/22	1	40.80	0	0.00	40.50	1	967	0.10%
2018/06/07	0	0.00	1	41.50	41.45	-1	936	-0.11%
2018/06/05	0	0.00	7	41.27	41.15	-7	937	-0.75%
2018/05/24	1	40.45	0	0.00	40.10	1	1,073	0.09%
2018/05/18	3	39.50	0	0.00	39.15	3	1,146	0.26%
2018/05/16	4	39.70	0	0.00	39.80	4	1,158	0.35%
2018/04/24	0	0.00	3	42.75	42.75	-3	1,323	-0.23%
2018/03/19	1	45.10	0	0.00	45.30	1	1,438	0.07%
2018/03/16	1	45.35	0	0.00	45.00	1	1,442	0.07%
2018/03/13	0	0.00	5	45.70	45.85	-5	1,458	-0.34%
2018/03/01	1	47.40	0	0.00	47.50	1	1,521	0.07%
2018/02/07	0	0.00	2	45.15	45.05	-2	1,675	-0.12%
2018/02/01	1	46.30	0	0.00	45.80	1	1,866	0.05%
2018/01/31	0	0.00	2	45.70	45.80	-2	1,988	-0.10%
2018/01/30	0	0.00	18	45.60	45.15	-18	2,339	-0.77%
2018/01/25	0	0.00	20	45.30	45.05	-20	2,479	-0.81%
2018/01/23	4	45.30	0	0.00	45.20	4	2,479	0.16%
2018/01/22	0	0.00	4	45.85	45.65	-4	2,482	-0.16%
2018/01/18	0	0.00	22	45.59	45.45	-22	2,511	-0.88%
2018/01/12	4	44.60	0	0.00	44.60	4	2,553	0.16%
2018/01/10	20	45.05	0	0.00	44.60	20	2,540	0.79%
2018/01/05	0	0.00	20	45.55	45.25	-20	2,543	-0.79%
2018/01/04	0	0.00	19	45.24	45.45	-19	2,558	-0.74%
2018/01/02	0	0.00	2	45.35	45.25	-2	2,557	-0.08%