研華 (2395)-元大-南崁券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
350.0
漲跌
▼7.0
漲幅
-1.96%
成交量
1,422張
產業
上市電腦週邊類股▲0.95%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.2	353.65	1	351.00	350.00	0.2	1,239	0.02%
2024/05/03	1	357.05	1	360.00	357.00	0	1,221	0.00%
2024/05/02	0.5	361.96	0	0.00	357.50	0.5	1,205	0.04%
2024/04/29	0	379.50	1.1	379.09	380.00	-1.1	1,175	-0.09%
2024/04/26	1	366.50	1	370.50	368.00	0	1,175	0.00%
2024/04/25	1	368.00	1	365.50	365.00	0	1,180	0.00%
2024/04/24	0.1	372.00	0.1	373.29	373.50	0	1,181	0.00%
2024/04/23	1.1	363.57	1	365.00	366.50	0.1	1,211	0.00%
2024/04/19	1	365.48	1	360.00	365.00	0	1,206	0.00%
2024/04/18	1	365.00	1	368.50	372.00	0	1,197	0.00%
2024/04/16	1.1	368.90	1	368.50	365.00	0.1	1,196	0.00%
2024/04/12	1	379.50	1	382.00	378.50	0	1,181	0.00%
2024/04/11	0	384.50	0	0.00	386.00	0	1,173	0.00%
2024/04/10	1.1	387.50	1	387.50	384.00	0.1	1,174	0.00%
2024/04/08	3	388.00	3	387.00	389.00	0	1,164	0.00%
2024/04/03	1	387.52	1	391.00	390.50	0	1,124	0.00%
2024/04/02	0	396.00	0	0.00	395.50	0	1,119	0.00%
2024/04/01	1	399.00	0	0.00	400.00	1	1,118	0.09%
2024/03/28	1	404.00	1	403.50	407.00	0	1,098	0.00%
2024/03/27	1	400.64	1	404.50	406.00	0	1,095	0.00%
2024/03/26	0	404.00	0	0.00	404.50	0	1,098	0.00%
2024/03/22	1	396.50	1	399.50	400.00	0	1,092	0.00%
2024/03/21	0	397.50	0	0.00	400.00	0	1,090	0.00%
2024/03/19	1	386.00	1	389.00	392.50	0	1,134	0.00%
2024/03/18	0	391.00	0	0.00	389.50	0	1,129	0.00%
2024/03/15	0	391.00	0	0.00	392.00	0	1,131	0.00%
2024/03/14	0	392.50	0	0.00	393.00	0	1,120	0.00%
2024/03/13	1	396.00	1	394.00	395.00	0	1,109	0.00%
2024/03/08	1	391.00	1	394.00	393.00	0	1,032	0.00%
2024/03/07	1	390.50	2	396.75	397.00	-1	1,013	-0.10%
2024/03/05	1	388.50	1	393.50	389.50	0	1,031	0.00%
2024/03/04	1	388.55	0	0.00	387.00	1	1,032	0.10%
2024/03/01	1	386.00	1	391.50	392.00	0	1,041	0.00%
2024/02/29	0	0.00	3	386.00	390.00	-3	1,041	-0.29%
2024/02/26	0.1	378.50	0	0.00	381.50	0.1	1,010	0.01%
2024/02/21	1	386.00	1	389.00	392.00	0	1,000	0.00%
2024/02/20	1	384.50	1	386.50	391.00	0	994	0.00%
2024/02/16	1	378.00	1	381.00	380.50	0	983	0.00%
2024/02/15	3	380.50	3	400.00	383.50	0	973	0.00%
2024/02/05	0.1	370.00	0	0.00	370.50	0.1	909	0.01%
2024/02/02	1	359.50	2	358.00	365.00	-1	883	-0.11%
2024/01/22	1.1	336.36	1	341.00	337.50	0.1	864	0.01%
2024/01/19	1	330.00	1	332.00	334.50	0	849	0.00%
2024/01/16	2	343.25	2	343.00	340.50	0	806	0.00%
2024/01/15	0	356.00	0	0.00	354.00	0	800	0.00%
2024/01/12	1	353.00	1	353.50	354.50	0	814	0.00%
2024/01/09	1	361.50	1	361.50	360.00	0	828	0.00%
2024/01/03	1	365.50	1	359.50	360.00	0	863	0.00%
2024/01/02	1	371.00	1	368.00	369.50	0	855	0.00%
2023/12/26	1	364.50	1	362.50	362.00	0	849	0.00%
2023/12/25	1	360.00	1	363.00	364.00	0	858	0.00%
2023/12/22	1	355.00	1	360.00	359.50	0	866	0.00%
2023/12/19	1	358.50	1.2	360.33	360.50	-0.2	874	-0.02%
2023/12/18	0	361.00	0	0.00	362.00	0	887	0.00%
2023/12/13	1	365.00	0	0.00	366.00	1	854	0.12%
2023/12/11	0	0.00	1	357.00	363.50	-1	861	-0.12%
2023/12/08	0	0.00	0	352.00	352.00	0	858	0.00%
2023/12/07	1	350.50	1.1	352.39	351.50	-0.1	862	-0.01%
2023/11/30	1	350.00	1	351.50	353.50	0	885	0.00%
2023/11/28	1	345.50	1	347.50	349.50	0	832	0.00%
2023/11/22	1	345.50	1	345.50	345.00	0	848	0.00%
2023/11/20	0.1	346.25	0	0.00	344.50	0.1	842	0.01%
2023/11/17	1	343.50	1	346.00	348.00	0	834	0.00%
2023/11/16	1	349.50	1	346.00	346.50	0	831	0.00%
2023/11/15	1	348.10	1	351.50	353.00	0	824	0.00%
2023/11/13	1	342.96	1	345.50	342.50	0	830	0.00%
2023/11/10	1	336.00	1	339.50	340.00	0	838	0.00%
2023/11/09	1	341.50	1	343.50	341.50	0	843	0.00%
2023/11/07	1	343.50	1	343.95	344.50	0	854	0.00%
2023/11/06	2	345.00	2	344.75	345.00	0	869	0.00%
2023/11/02	1	325.00	1	328.00	331.50	0	893	0.00%
2023/11/01	1	332.00	1	334.50	331.50	0	889	0.00%
2023/10/31	1	330.50	1	333.00	331.50	0	926	0.00%
2023/10/27	0	0.00	2	335.50	333.50	-2	947	-0.21%
2023/10/26	1	331.50	1	336.00	330.50	0	959	0.00%
2023/10/25	1.1	336.09	0	0.00	336.00	1.1	954	0.12%
2023/10/20	1	333.97	1	334.50	333.00	0	953	0.00%
2023/10/19	1	340.50	1	339.50	339.00	0	951	0.00%
2023/10/18	3	345.66	3	346.67	343.00	0	942	0.00%
2023/10/17	1	345.00	1	346.00	343.00	0	942	0.00%
2023/10/16	0	343.50	0	0.00	344.50	0	951	0.00%
2023/10/12	1	353.00	0	0.00	353.00	1	962	0.10%
2023/10/11	2	339.00	2	340.50	343.50	0	960	0.00%
2023/10/03	0	344.44	0	0.00	343.50	0	969	0.00%
2023/09/28	0.1	345.00	0	0.00	345.00	0.1	1,006	0.01%
2023/09/26	1	344.00	1	347.50	346.00	0	1,025	0.00%
2023/09/25	1	344.00	1	348.00	349.50	0	1,050	0.00%
2023/09/20	1	341.00	1	343.50	342.50	0	1,034	0.00%
2023/09/19	1	345.50	1	345.50	345.00	0	1,023	0.00%
2023/09/15	1	350.00	1	352.00	351.00	0	1,036	0.00%
2023/09/14	0	352.50	0	0.00	352.50	0	1,027	0.00%
2023/09/11	1	338.50	1	338.50	339.00	0	1,048	0.00%
2023/08/31	1	345.50	1	345.50	344.00	0	1,050	0.00%
2023/08/29	1	342.50	1	346.50	346.50	0	1,034	0.00%
2023/08/28	1	343.00	1	345.00	345.00	0	1,036	0.00%
2023/08/25	1	347.50	1	346.00	345.00	0	1,081	0.00%
2023/08/24	1	348.50	1	351.00	349.50	0	1,086	0.00%
2023/08/23	1	345.50	1	348.00	347.50	0	1,082	0.00%
2023/08/21	1	347.00	1	348.50	346.00	0	1,095	0.00%
2023/08/18	1	345.00	1	349.00	345.50	0	1,096	0.00%
2023/08/17	1	340.00	1	344.00	349.00	0	1,087	0.00%
2023/08/15	1	349.00	1.1	347.94	345.00	-0.1	1,089	-0.01%
2023/08/10	1	346.00	1	347.50	347.00	0	1,116	0.00%
2023/08/09	1	351.00	1	353.50	352.00	0	1,100	0.00%
2023/08/08	1	351.50	1.1	355.45	354.50	-0.1	1,092	-0.01%
2023/08/07	0.1	359.00	0	357.84	357.50	0.1	1,082	0.00%
2023/08/04	3.1	365.46	2.3	355.26	353.00	0.8	1,080	0.07%
2023/08/02	2	388.00	2	381.01	382.00	0	1,050	0.00%
2023/08/01	1	392.00	1	395.00	396.00	0	1,029	0.00%
2023/07/31	1	403.00	0	0.00	391.50	1	1,022	0.10%
2023/07/28	0	0.00	0.1	400.50	402.00	-0.1	1,035	-0.01%
2023/07/27	1	401.50	0	0.00	395.00	1	1,034	0.10%
2023/07/26	1	404.00	0	0.00	400.00	1	1,032	0.10%
2023/07/25	0	0.00	0.1	408.00	407.00	-0.1	1,037	-0.01%
2023/07/24	1	398.50	1	402.00	400.00	0	1,033	0.00%
2023/07/21	0	0.00	1	402.97	402.50	-1	1,032	-0.10%
2023/07/20	1	397.00	0.1	398.00	396.50	0.9	1,032	0.09%
2023/07/19	0	0.00	0	399.50	400.00	0	1,024	0.00%
2023/07/18	1	398.50	1	403.00	400.50	0	1,022	0.00%
2023/07/17	0	407.00	1.4	406.84	403.00	-1.3	1,022	-0.13%
2023/07/14	1.1	393.59	1	397.00	400.00	0.1	1,009	0.01%
2023/07/13	1	395.00	4	388.38	390.00	-3	994	-0.30%
2023/07/11	0.1	380.58	0	0.00	379.00	0.1	980	0.01%
2023/07/10	1	367.50	1	372.00	370.50	0	978	0.00%
2023/07/07	1	375.01	0	0.00	374.50	1	967	0.11%
2023/07/06	1	380.55	0	0.00	382.00	1	953	0.11%
2023/07/05	2.1	391.64	1	389.00	387.50	1.1	935	0.12%
2023/07/04	1.1	389.85	1	386.00	387.50	0.1	927	0.01%
2023/07/03	3	420.00	2	425.25	430.00	1	922	0.11%
2023/06/30	0	403.00	3	405.00	409.50	-3	901	-0.33%
2023/06/29	1	402.49	0	0.00	401.00	1	894	0.11%
2023/06/27	0	407.00	0	0.00	404.50	0	907	0.00%
2023/06/26	2	404.02	0	0.00	404.50	2	910	0.22%
2023/06/21	0	0.00	3	419.50	418.00	-3	903	-0.33%
2023/06/20	3.1	415.39	0	408.50	408.00	3.1	908	0.34%
2023/06/19	0	0.00	1	420.50	419.50	-1	903	-0.11%
2023/06/16	0.1	416.00	0	0.00	416.50	0.1	892	0.01%
2023/06/15	1.2	411.90	0	0.00	414.00	1.2	876	0.13%
2023/06/14	0	0.00	0	409.28	409.00	0	868	-0.01%
2023/06/13	1	401.09	5	405.70	409.50	-4	868	-0.46%
2023/06/12	5	400.70	5	408.50	399.50	0	871	0.00%
2023/06/09	4	400.51	4	404.50	405.00	0	876	0.00%
2023/06/01	4	399.75	2	395.53	396.50	2	877	0.22%
2023/05/31	2	396.50	2	399.25	407.00	0	879	0.00%
2023/05/26	1	396.00	1	399.50	400.00	0	855	0.00%
2023/05/24	1	396.00	1	396.00	400.00	0	837	0.00%
2023/05/18	1	399.00	0	0.00	393.50	1	802	0.12%
2023/05/17	1.1	404.32	0	402.00	406.00	1.1	783	0.14%
2023/05/16	0.1	392.50	1	392.97	395.00	-1	769	-0.13%
2023/05/15	1.1	387.07	0	0.00	386.00	1.1	759	0.14%
2023/05/12	0	0.00	0	386.72	389.50	0	757	0.00%
2023/05/11	0	384.75	1.1	388.02	384.50	-1	752	-0.13%
2023/05/10	1	380.98	0	0.00	384.00	1	750	0.14%
2023/05/09	1	382.57	1	386.50	385.00	0	752	0.00%
2023/05/04	0	0.00	2	377.00	380.00	-2	762	-0.26%
2023/05/02	1	371.50	0	0.00	370.00	1	755	0.13%
2023/04/28	1	368.00	0	0.00	371.00	1	779	0.13%
2023/04/27	0	0.00	2	369.00	366.50	-2	778	-0.26%
2023/04/26	2	365.97	2	379.00	363.00	0	783	0.00%
2023/04/25	1	361.50	0	0.00	358.00	1	781	0.13%
2023/04/20	1	366.50	0	367.00	367.00	1	785	0.13%
2023/04/19	0	0.00	1	376.00	374.00	-1	786	-0.13%
2023/04/18	1	373.00	0	370.00	371.00	1	781	0.13%
2023/04/17	0	0.00	3	376.00	376.00	-3	780	-0.38%
2023/04/14	3	371.00	3.1	377.95	372.50	-0.1	777	-0.01%
2023/04/12	1	366.00	1	369.50	372.00	0	767	0.00%
2023/04/10	0	0.00	0.9	358.30	358.00	-0.9	746	-0.12%
2023/04/07	2	355.25	0	0.00	353.00	2	741	0.27%
2023/04/06	1	360.00	1	358.00	358.50	0	734	0.00%
2023/03/30	1	375.50	0	0.00	372.00	1	703	0.14%
2023/03/29	1	375.50	0	0.00	375.00	1	702	0.14%
2023/03/23	1	368.00	1	380.00	379.00	0	705	0.00%
2023/03/22	2	365.00	2	368.47	368.50	0	704	0.00%
2023/03/16	0	357.50	0.2	356.53	359.00	-0.2	708	-0.02%
2023/03/15	0	0.00	4	356.50	355.00	-4	709	-0.56%
2023/03/14	1	350.97	0	0.00	348.50	1	702	0.15%
2023/03/13	1	352.50	0	0.00	354.00	1	700	0.14%
2023/03/10	0.1	351.82	0	0.00	353.00	0.1	694	0.01%
2023/03/09	1	355.50	0	0.00	355.00	1	691	0.15%
2023/03/08	1	355.50	0	0.00	355.00	1	726	0.14%
2023/03/07	0	0.00	3	362.00	361.00	-3	726	-0.41%
2023/03/06	1	359.00	0	0.00	354.50	1	722	0.14%
2023/03/02	1	353.95	1.1	351.14	349.00	-0.1	705	-0.01%
2023/03/01	1.1	358.56	0	0.00	356.50	1.1	702	0.15%
2023/02/24	1	359.50	0	0.00	357.00	1	685	0.15%
2023/02/23	0	0.00	1	362.00	360.00	-1	672	-0.15%
2023/02/22	1	352.50	1	356.50	358.00	0	677	0.00%
2023/02/21	1	354.99	0	0.00	357.00	1	676	0.15%
2023/02/20	1	354.50	1	358.50	359.00	0	688	0.00%
2023/02/16	0	0.00	2	365.00	362.00	-2	710	-0.28%
2023/02/15	2.1	359.74	0	0.00	357.50	2.1	721	0.29%
2023/02/14	1	364.00	2	369.00	369.00	-1	730	-0.14%
2023/02/09	1	360.50	0.1	361.00	359.50	0.9	753	0.12%
2023/02/08	1	360.00	1	363.50	364.50	0	780	0.00%
2023/02/07	1	356.50	1	358.00	362.50	0	800	0.00%
2023/02/02	0	0.00	1	352.00	352.50	-1	810	-0.12%
2023/01/31	1	345.50	0	0.00	341.00	1	823	0.12%
2023/01/30	2	340.75	3	346.83	351.50	-1	813	-0.12%
2023/01/17	1.1	339.23	0	0.00	338.00	1.1	785	0.14%
2023/01/16	0	0.00	2	342.50	346.50	-2	789	-0.25%
2023/01/11	2	339.25	0	0.00	335.00	2	809	0.25%
2023/01/09	1	342.00	1	346.00	346.50	0	808	0.00%
2023/01/03	1	327.00	1	330.00	334.00	0	825	0.00%
2022/12/30	1	330.00	1	334.00	331.00	0	824	0.00%
2022/12/29	0	0.00	1	330.50	330.00	-1	827	-0.12%
2022/12/28	2	330.50	1	334.50	330.50	1	835	0.12%
2022/12/26	0	0.00	2	339.00	337.00	-2	859	-0.23%
2022/12/23	1	332.00	0	0.00	333.00	1	867	0.12%
2022/12/21	0	0.00	1	332.50	332.50	-1	895	-0.11%
2022/12/20	2	333.00	2	339.00	325.00	0	897	0.00%
2022/12/19	2	336.00	3	335.00	339.00	-1	894	-0.11%
2022/12/16	2	334.50	1	339.50	337.00	1	891	0.11%
2022/12/14	0	0.00	2	330.00	340.00	-2	880	-0.23%
2022/12/13	2	325.50	3	330.00	325.50	-1	865	-0.12%
2022/12/12	2	326.00	0	0.00	323.50	2	857	0.23%
2022/12/08	1	328.50	0	0.00	329.50	1	867	0.12%
2022/12/07	0	0.00	1	331.00	331.50	-1	866	-0.12%
2022/12/06	1	326.50	0	0.00	327.00	1	863	0.12%
2022/12/05	0	0.00	1	331.50	330.00	-1	863	-0.12%
2022/12/02	1	322.00	1	323.00	323.00	0	865	0.00%
2022/12/01	1	327.00	1	331.00	325.50	0	869	0.00%
2022/11/30	1	315.00	1	318.00	333.00	0	861	0.00%
2022/11/29	1	316.50	1	319.00	319.50	0	828	0.00%
2022/11/28	1	314.00	1	317.50	317.00	0	827	0.00%
2022/11/25	1	322.50	0	0.00	317.50	1	835	0.12%
2022/11/23	0	0.00	1	321.00	318.50	-1	835	-0.12%
2022/11/22	1	308.00	1	311.00	313.00	0	832	0.00%
2022/11/17	1	316.50	0	0.00	316.50	1	836	0.12%
2022/11/16	2	318.50	2	321.75	323.00	0	846	0.00%
2022/11/15	1	313.50	1	317.50	323.50	0	838	0.00%
2022/11/11	0	0.00	1	314.00	315.00	-1	829	-0.12%
2022/11/10	1	298.50	0	0.00	300.50	1	821	0.12%
2022/11/09	0	0.00	2	306.00	308.00	-2	814	-0.25%
2022/11/07	2	282.50	2	288.00	292.00	0	805	0.00%
2022/11/03	2	288.50	2	277.00	281.00	0	766	0.00%
2022/11/01	1	295.00	1	298.50	297.00	0	738	0.00%
2022/10/31	1	295.00	1	293.00	293.00	0	741	0.00%
2022/10/28	1	296.50	1	298.50	293.50	0	742	0.00%
2022/10/27	3	298.33	3	302.67	299.00	0	744	0.00%
2022/10/24	1	296.00	0	0.00	293.00	1	743	0.13%
2022/10/21	1	302.50	0	0.00	298.00	1	737	0.14%
2022/10/20	1	290.00	2	302.50	311.00	-1	731	-0.14%
2022/10/18	0	0.00	1	302.00	301.50	-1	711	-0.14%
2022/10/14	1	294.50	1	298.50	292.50	0	709	0.00%
2022/10/13	1	293.50	1	290.00	290.50	0	708	0.00%
2022/10/11	1	291.50	1	295.50	292.50	0	713	0.00%
2022/10/07	1	298.50	1	302.00	301.50	0	713	0.00%
2022/10/06	1	301.50	1	305.50	302.50	0	720	0.00%
2022/10/05	3	302.33	1	305.00	302.50	2	730	0.27%
2022/09/29	1	298.00	1	301.00	297.00	0	745	0.00%
2022/09/26	1	303.00	1	303.50	299.50	0	746	0.00%
2022/09/23	1	307.50	1	306.50	306.50	0	753	0.00%
2022/09/19	1	319.50	1	323.00	321.00	0	772	0.00%
2022/09/16	1	320.50	1	319.00	320.00	0	781	0.00%
2022/09/15	1	317.00	1	320.50	322.50	0	780	0.00%
2022/09/13	1	325.00	1	324.00	324.00	0	786	0.00%
2022/09/07	1	304.00	1	307.00	311.50	0	798	0.00%
2022/09/06	0	0.00	0	314.00	314.00	0	799	0.00%
2022/09/05	1	312.50	1	311.00	310.50	0	804	0.00%
2022/09/02	1	319.00	1	312.00	312.00	0	813	0.00%
2022/09/01	1	318.50	1	318.50	318.50	0	811	0.00%
2022/08/29	1	318.00	1	319.00	319.50	0	808	0.00%
2022/08/24	1	327.00	1	323.00	322.00	0	834	0.00%
2022/08/23	1	337.50	1	334.50	334.00	0	885	0.00%
2022/08/19	1	340.50	1	343.50	347.00	0	891	0.00%
2022/08/18	1	334.50	1	336.50	340.50	0	889	0.00%
2022/08/16	1	340.50	1	341.00	342.50	0	901	0.00%
2022/08/15	1	340.50	0	0.00	341.00	1	902	0.11%
2022/08/10	1	343.00	0	0.00	340.00	1	932	0.11%
2022/08/09	1	347.50	1	351.00	349.50	0	934	0.00%
2022/08/04	1	349.00	1	349.00	342.00	0	927	0.00%
2022/08/01	1	344.00	1	348.50	349.00	0	923	0.00%
2022/07/29	2	339.50	4	344.00	342.50	-2	923	-0.22%
2022/07/26	2	334.00	2	330.50	330.50	0	944	0.00%
2022/07/22	1	337.50	1	340.50	337.50	0	949	0.00%
2022/07/21	2	336.00	2.1	342.90	340.50	-0.1	957	-0.01%
2022/07/19	1	336.50	0	0.00	335.00	1	956	0.10%
2022/07/18	1	338.50	0	0.00	338.50	1	969	0.10%
2022/07/15	0	0.00	2	333.00	337.50	-2	969	-0.21%
2022/07/14	0	0.00	1	325.50	327.00	-1	969	-0.10%
2022/07/13	1	321.50	0	0.00	320.50	1	971	0.10%
2022/07/12	1	321.00	2	314.00	317.00	-1	958	-0.10%
2022/07/08	2	334.25	1	344.50	331.00	1	956	0.10%
2022/07/07	1	317.50	1	323.50	327.50	0	939	0.00%
2022/07/06	1	334.00	1	329.50	328.50	0	934	0.00%
2022/07/01	1	342.50	1	346.50	346.50	0	938	0.00%
2022/06/30	1	347.50	1	350.50	346.00	0	943	0.00%
2022/06/28	1	351.00	0	0.00	347.50	1	941	0.11%
2022/06/27	1	346.50	1	350.50	354.00	0	942	0.00%
2022/06/24	0	0.00	1	347.00	346.00	-1	940	-0.11%
2022/06/23	1	342.00	1	337.00	338.50	0	939	0.00%
2022/06/21	1	335.00	1	342.00	338.00	0	937	0.00%
2022/06/17	1	327.50	1	329.00	329.50	0	940	0.00%
2022/06/15	1	333.50	1	335.50	336.00	0	949	0.00%
2022/06/13	1	338.50	1	334.00	334.50	0	974	0.00%
2022/06/10	1	342.50	1	346.00	346.50	0	976	0.00%
2022/06/08	1	349.00	1	355.00	349.00	0	1,002	0.00%
2022/06/07	1	352.00	0	0.00	348.00	1	1,017	0.10%
2022/06/06	0	0.00	1	356.50	358.00	-1	1,025	-0.10%
2022/06/02	1	353.50	0	0.00	348.50	1	1,030	0.10%
2022/06/01	1	362.00	0	0.00	358.00	1	1,023	0.10%
2022/05/31	1	366.50	1	369.50	361.00	0	1,026	0.00%
2022/05/30	1	365.00	1	367.50	367.00	0	984	0.00%
2022/05/26	1	353.00	1	355.50	351.00	0	988	0.00%
2022/05/24	1	356.50	1	360.50	349.00	0	996	0.00%
2022/05/20	1	366.00	1	371.00	364.00	0	992	0.00%
2022/05/18	0	0.00	0.1	352.50	358.50	-0.1	962	-0.01%
2022/05/13	0	0.00	1	338.50	339.50	-1	940	-0.11%
2022/05/11	1	328.00	1	330.00	330.00	0	936	0.00%
2022/05/10	1	329.00	1	334.00	332.00	0	932	0.00%
2022/05/09	1	332.00	1	335.00	341.00	0	923	0.00%
2022/05/05	2.1	354.73	1	346.50	344.50	1.1	940	0.11%
2022/05/04	0	0.00	1	375.50	376.00	-1	909	-0.11%
2022/05/03	1	367.00	1	373.00	368.50	0	917	0.00%
2022/04/28	1	364.50	1	366.00	368.50	0	923	0.00%
2022/04/26	1	370.00	0	0.00	370.50	1	926	0.11%
2022/04/22	1	368.00	1	372.50	376.00	0	927	0.00%
2022/04/21	0	0.00	1	373.50	377.00	-1	917	-0.11%
2022/04/20	1	369.50	0	0.00	366.00	1	916	0.11%
2022/04/19	0	0.00	1	375.00	370.50	-1	918	-0.11%
2022/04/18	1	363.00	1	367.00	366.50	0	917	0.00%
2022/04/15	1	370.50	0	0.00	366.50	1	921	0.11%
2022/04/11	1	363.00	2	362.00	362.50	-1	923	-0.11%
2022/04/08	1	363.00	0	0.00	363.00	1	924	0.11%
2022/04/07	1	366.00	1	371.00	361.00	0	915	0.00%
2022/04/06	1	366.00	1	371.00	370.00	0	893	0.00%
2022/03/30	1	361.00	1	364.00	362.00	0	852	0.00%
2022/03/28	1	353.50	1	358.00	359.50	0	846	0.00%
2022/03/23	1	370.50	1	373.50	374.50	0	891	0.00%
2022/03/21	1	365.00	1	368.00	363.00	0	900	0.00%
2022/03/14	1	360.00	1	354.50	356.50	0	850	0.00%
2022/02/23	1	376.00	1	379.50	377.00	0	775	0.00%
2022/02/22	1	384.00	1	377.00	375.50	0	774	0.00%
2022/02/15	1	379.50	1	383.50	381.50	0	797	0.00%
2022/02/14	1	382.00	1	379.00	379.00	0	796	0.00%
2022/02/10	1	386.00	1	388.00	390.00	0	806	0.00%
2022/02/09	1	387.00	1	387.00	386.00	0	805	0.00%
2022/01/25	1	380.50	1	382.00	382.00	0	787	0.00%
2022/01/17	1	381.00	1	380.50	382.50	0	767	0.00%
2022/01/13	1	394.00	1	397.50	385.50	0	760	0.00%
2022/01/11	1	388.50	1	391.50	391.50	0	755	0.00%
2022/01/07	1	393.50	1	386.50	386.50	0	759	0.00%
2022/01/06	1	395.50	1	392.00	394.50	0	758	0.00%
2021/12/30	1	397.00	1	399.50	396.50	0	756	0.00%
2021/12/20	1	386.50	1	391.00	389.00	0	833	0.00%
2021/12/14	1	377.00	1	381.00	382.00	0	807	0.00%
2021/12/07	1	373.50	1	374.00	373.50	0	817	0.00%
2021/12/03	2	374.50	2	375.00	374.00	0	818	0.00%
2021/12/01	1	353.00	2	371.00	370.50	-1	803	-0.12%
2021/11/30	1	376.50	1	381.50	382.00	0	795	0.00%
2021/11/26	1	382.50	0	0.00	376.00	1	786	0.13%
2021/11/25	1	386.00	1	389.50	389.50	0	796	0.00%
2021/11/23	1	384.50	1	385.00	387.00	0	808	0.00%
2021/11/18	1	384.00	1	383.00	385.00	0	807	0.00%
2021/11/10	1	383.50	1	387.50	383.00	0	803	0.00%
2021/11/09	1	377.00	1	381.00	389.00	0	803	0.00%
2021/11/08	1	374.50	1	379.00	376.50	0	792	0.00%
2021/11/01	1	364.00	1	363.50	366.50	0	821	0.00%
2021/10/29	1	361.00	1	363.00	363.00	0	822	0.00%
2021/10/27	1	357.00	1	359.50	357.50	0	837	0.00%
2021/10/25	1	343.50	1	347.50	351.00	0	833	0.00%
2021/10/22	1	344.00	1	347.00	347.50	0	831	0.00%
2021/10/21	1	351.50	1	349.50	348.00	0	829	0.00%
2021/10/07	1	342.50	1	346.50	345.00	0	823	0.00%
2021/10/05	1	350.50	1	345.50	341.50	0	842	0.00%
2021/10/01	1	350.50	1	351.50	352.50	0	858	0.00%
2021/09/30	1	358.00	1	361.50	365.00	0	849	0.00%
2021/09/28	1	365.00	1	369.00	364.00	0	834	0.00%
2021/09/27	1	366.00	1	370.00	367.50	0	838	0.00%
2021/09/24	1	370.00	1	369.50	369.50	0	835	0.00%
2021/09/17	1	372.00	1	371.00	367.50	0	835	0.00%
2021/09/16	1	368.50	1	370.50	371.00	0	819	0.00%
2021/09/15	1	370.50	1	368.00	366.50	0	822	0.00%
2021/09/14	1	368.50	1	372.50	372.00	0	827	0.00%
2021/09/13	2	375.50	2	372.25	375.00	0	816	0.00%
2021/09/10	1	392.00	1	395.50	394.00	0	818	0.00%
2021/09/09	1	386.00	1	390.00	392.00	0	847	0.00%
2021/09/07	1	385.00	1	389.11	390.00	0	843	0.00%
2021/09/06	1	383.50	1	387.50	385.00	0	850	0.00%
2021/09/03	1	382.00	1	386.00	386.00	0	848	0.00%
2021/09/01	1	381.00	1	385.00	384.00	0	850	0.00%
2021/08/31	1	381.00	1	381.00	386.00	0	846	0.00%
2021/08/27	1	365.50	1	369.50	375.00	0	833	0.00%
2021/08/24	1	371.00	1	374.00	372.00	0	859	0.00%
2021/08/19	1	357.50	1	361.50	362.00	0	924	0.00%
2021/08/18	0	0.00	1	364.50	364.50	-1	924	-0.11%
2021/08/17	0	0.00	0	353.00	355.50	0	937	0.00%
2021/08/16	1	351.00	1	355.00	350.00	0	941	0.00%
2021/08/12	1	360.50	1	364.00	357.00	0	958	0.00%
2021/08/11	1	358.00	1	363.00	362.50	0	959	0.00%
2021/08/10	1	365.50	1	363.50	357.50	0	967	0.00%
2021/08/09	1	360.50	1	362.50	370.00	0	972	0.00%
2021/08/06	1	361.50	1	365.50	365.50	0	973	0.00%
2021/08/05	1	367.50	0	0.00	366.00	1	983	0.10%
2021/08/03	1	359.00	1	362.50	359.50	0	1,010	0.00%
2021/08/02	1	357.00	1	363.00	362.00	0	1,004	0.00%
2021/07/28	1	358.50	1	359.50	360.00	0	1,019	0.00%
2021/07/27	1	372.50	1	372.00	370.50	0	1,027	0.00%
2021/07/22	1	364.00	1	369.00	370.00	0	1,038	0.00%
2021/07/21	1	354.00	1	358.00	369.00	0	1,027	0.00%
2021/07/20	0	357.00	0	0.00	357.00	0	1,028	0.00%
2021/07/19	1	356.00	1	362.00	364.00	0	1,034	0.00%
2021/07/16	1	355.50	1	360.50	365.00	0	1,036	0.00%
2021/07/15	1	361.50	1	364.50	360.00	0	1,041	0.00%
2021/07/14	1	363.00	1	364.00	366.50	0	1,045	0.00%
2021/07/13	0	0.00	0	366.00	370.00	0	1,044	0.00%
2021/07/12	1	348.00	1	351.00	349.50	0	1,025	0.00%
2021/07/09	1	340.00	1	341.00	348.00	0	1,019	0.00%
2021/07/07	1	341.00	1	344.00	347.00	0	1,011	0.00%
2021/07/05	0	0.00	1	334.00	341.00	-1	1,006	-0.10%
2021/07/02	1	330.50	0	0.00	328.00	1	995	0.10%
2021/06/30	1	342.00	1	346.00	345.00	0	1,003	0.00%
2021/06/29	2	338.75	3	344.50	344.50	-1	989	-0.10%
2021/06/28	1	338.50	1	338.50	338.00	0	980	0.00%
2021/06/25	1	341.00	0	0.00	338.50	1	985	0.10%
2021/06/23	1	332.00	1	336.00	341.50	0	981	0.00%
2021/06/21	1	329.50	1	332.50	332.00	0	967	0.00%
2021/06/18	1	331.00	1	334.50	338.50	0	958	0.00%
2021/06/15	1	326.00	1	329.50	326.00	0	941	0.00%
2021/06/10	1	326.00	1	329.00	325.50	0	953	0.00%
2021/06/09	1	324.50	1	327.50	326.50	0	945	0.00%
2021/06/04	0	0.00	2	325.00	324.50	-2	988	-0.20%
2021/06/01	1	326.50	0	0.00	323.00	1	1,010	0.10%
2021/05/31	1	327.50	1	329.50	329.50	0	1,023	0.00%
2021/05/28	1	326.50	0	0.00	326.50	1	1,028	0.10%
2021/05/27	2	323.00	3	327.50	325.00	-1	1,048	-0.10%
2021/05/24	0	0.00	1	318.00	320.00	-1	1,033	-0.10%
2021/05/21	1	319.50	0	0.00	319.00	1	1,033	0.10%
2021/05/20	1	317.50	1	322.00	322.50	0	1,032	0.00%
2021/05/19	1	322.01	1	326.00	322.50	0	1,028	0.00%
2021/05/18	1	318.50	1	322.50	327.50	0	1,027	0.00%
2021/05/17	1	319.00	1	319.00	322.50	0	1,045	0.00%
2021/05/13	1	314.00	1	318.00	312.00	0	1,027	0.00%
2021/05/12	1	329.50	1	335.00	318.50	0	1,009	0.00%
2021/05/11	1	337.00	1	329.50	326.50	0	984	0.00%
2021/05/06	2	342.00	2	345.00	344.00	0	981	0.00%
2021/05/05	1	345.50	1	348.00	343.00	0	981	0.00%
2021/05/04	1	352.53	1	355.50	348.00	0	991	0.00%
2021/04/27	1	351.00	1	353.00	354.00	0	1,069	0.00%
2021/04/26	0	350.00	0	0.00	352.00	0	1,088	0.00%
2021/04/16	0	0.00	0	354.00	355.00	0	1,145	0.00%
2021/04/14	1	353.00	1	355.50	353.00	0	1,176	0.00%
2021/04/07	1	355.00	1	353.00	356.00	0	1,198	0.00%
2021/04/01	0	0.00	0.5	355.20	353.50	-0.5	1,178	-0.04%
2021/03/29	0	0.00	0.1	355.00	356.50	-0.1	1,162	-0.01%
2021/03/18	0	0.00	1	359.50	357.50	-1	1,267	-0.08%
2021/03/17	0	353.00	0	0.00	354.00	0	1,269	0.00%
2021/03/12	0	0.00	1	350.50	350.50	-1	1,252	-0.08%
2021/03/11	1.1	362.37	0	0.00	354.00	1.1	1,245	0.09%
2021/03/10	1	371.50	1	376.00	366.00	0	1,228	0.00%
2021/03/09	1	369.50	1	376.50	369.00	0	1,228	0.00%
2021/03/08	0.2	367.00	0	0.00	362.50	0.2	1,204	0.02%
2021/03/05	1	356.63	1	360.50	365.50	0	1,186	0.00%
2021/03/04	1	373.00	1	369.00	367.00	0	1,204	0.00%
2021/03/03	0	372.50	0	0.00	376.50	0	1,195	0.00%
2021/03/02	0	0.00	0	368.88	367.00	0	1,194	0.00%
2021/02/26	1.1	363.96	1	362.50	362.50	0.1	1,180	0.01%
2021/02/25	1	369.00	1	373.50	373.50	0	1,139	0.00%
2021/02/24	0.1	364.50	0	370.00	368.50	0.1	1,141	0.01%
2021/02/22	1	376.50	0	0.00	370.00	1	1,143	0.09%
2021/02/19	0.1	370.00	0	0.00	368.50	0.1	1,145	0.01%
2021/02/17	0	0.00	0	365.35	371.00	0	1,152	0.00%
2021/02/05	1	351.99	1	355.50	349.50	0	1,123	0.00%
2021/02/04	1	349.00	1	353.51	354.50	0	1,125	0.00%
2021/02/03	0	352.50	0	0.00	354.00	0	1,130	0.00%
2021/01/29	1	345.50	1	350.50	346.00	0	1,141	0.00%
2021/01/22	2	357.98	2	349.00	346.00	0	1,090	0.00%
2021/01/21	1	370.00	1	368.00	370.00	0	1,061	0.00%
2021/01/20	1	384.50	0	0.00	374.00	1	1,027	0.10%
2021/01/15	1	363.00	1	369.00	361.50	0	980	0.00%
2021/01/14	1	362.50	1	367.00	367.00	0	969	0.00%
2021/01/13	1	366.50	2	368.50	368.50	-1	954	-0.10%
2021/01/12	2	358.25	2	361.75	363.50	0	943	0.00%
2021/01/11	0	0.00	1	349.50	352.50	-1	922	-0.11%
2021/01/08	1	339.50	0	0.00	340.00	1	915	0.11%
2021/01/07	1	345.50	1	346.50	344.50	0	894	0.00%
2021/01/06	1	337.50	1	343.00	339.00	0	891	0.00%
2021/01/05	1	343.50	0	0.00	343.50	1	895	0.11%
2021/01/04	1	345.00	1	349.50	349.00	0	891	0.00%
2020/12/30	0	0.00	2	347.00	349.00	-2	878	-0.23%
2020/12/23	1	337.00	1	331.00	330.00	0	889	0.00%
2020/12/21	2	339.75	0	0.00	337.00	2	897	0.22%
2020/12/17	1	326.00	1	330.00	329.50	0	832	0.00%
2020/12/16	0	0.00	2	321.50	330.00	-2	814	-0.25%
2020/12/14	3	321.33	1	327.00	318.50	2	810	0.25%
2020/12/09	1	311.50	1	314.50	315.00	0	786	0.00%
2020/12/03	1	305.50	1	309.00	308.00	0	769	0.00%
2020/10/13	2	298.50	2	298.00	299.50	0	834	0.00%
2020/10/08	2	295.00	2	295.00	295.50	0	817	0.00%
2020/10/07	0	0.00	1	294.00	294.00	-1	814	-0.12%
2020/10/06	0	0.00	1	292.00	294.00	-1	813	-0.12%
2020/10/05	1	292.00	0	0.00	286.50	1	815	0.12%
2020/09/30	0	0.00	1	287.00	291.00	-1	812	-0.12%
2020/09/25	0	0.00	1	276.00	279.00	-1	847	-0.12%
2020/09/22	1	290.43	0	0.00	288.00	1	865	0.12%
2020/09/17	1	295.00	0	0.00	291.50	1	877	0.11%
2020/09/14	0	0.00	1	286.50	288.00	-1	863	-0.12%
2020/09/11	2	283.50	1	283.00	282.50	1	857	0.12%
2020/09/09	1	283.00	1	284.00	283.00	0	865	0.00%
2020/09/08	1	290.50	1	292.50	294.00	0	863	0.00%
2020/09/04	0	0.00	1	301.50	299.50	-1	866	-0.12%
2020/09/03	1	303.50	1	308.00	301.50	0	867	0.00%
2020/08/31	1	308.50	0	0.00	303.50	1	875	0.11%
2020/08/28	0	0.00	1	313.50	311.00	-1	876	-0.11%
2020/08/26	1	312.50	0	0.00	312.00	1	881	0.11%
2020/08/25	1	310.50	1	314.00	316.00	0	888	0.00%
2020/08/24	1	307.00	1	311.50	311.50	0	894	0.00%
2020/08/20	1	311.50	1	307.50	306.50	0	902	0.00%
2020/08/19	1	306.50	1	310.50	312.50	0	887	0.00%
2020/08/17	0	0.00	1	306.50	307.50	-1	872	-0.11%
2020/08/14	1	302.50	1	307.50	301.50	0	871	0.00%
2020/08/13	1	302.50	1	306.50	301.50	0	868	0.00%
2020/08/07	1	296.50	1	299.50	300.00	0	851	0.00%
2020/08/06	1	300.50	1	299.50	300.50	0	841	0.00%
2020/08/05	1	308.50	0	0.00	310.00	1	831	0.12%
2020/08/04	1	306.50	1	310.50	310.00	0	838	0.00%
2020/08/03	1	309.00	0	0.00	307.00	1	854	0.12%
2020/07/31	1	307.00	1	310.50	309.00	0	834	0.00%
2020/07/30	1	341.00	1	344.00	345.50	0	800	0.00%
2020/07/28	1	326.50	3	327.50	326.00	-2	779	-0.26%
2020/07/27	1	328.00	1	331.50	328.00	0	778	0.00%
2020/07/24	1	329.50	1	329.50	328.50	0	776	0.00%
2020/07/23	1	336.00	0	0.00	333.50	1	774	0.13%
2020/07/21	2	330.25	6	335.75	333.00	-4	787	-0.51%
2020/07/20	0	0.00	2	326.00	329.00	-2	778	-0.26%
2020/07/17	1	320.00	1	323.00	325.50	0	789	0.00%
2020/07/16	1	324.50	0	0.00	323.00	1	801	0.12%
2020/07/15	0	0.00	1	323.50	327.50	-1	809	-0.12%
2020/07/14	1	320.00	1	322.00	321.00	0	821	0.00%
2020/07/10	1	325.00	1	327.50	321.50	0	837	0.00%
2020/07/07	1	331.00	0	0.00	326.00	1	832	0.12%
2020/07/06	1	322.00	1	325.00	328.00	0	815	0.00%
2020/07/02	1	298.50	1	301.00	303.00	0	790	0.00%
2020/07/01	0	0.00	1	300.50	300.00	-1	809	-0.12%
2020/06/24	3	294.50	0	0.00	294.00	3	816	0.37%
2020/06/23	1	297.00	0	0.00	295.00	1	829	0.12%
2020/06/22	1	296.50	1	299.00	298.00	0	842	0.00%
2020/06/19	3	296.33	1	299.00	295.50	2	856	0.23%
2020/06/18	1	295.50	1	298.00	298.50	0	865	0.00%
2020/06/17	2	296.00	1	298.00	296.50	1	882	0.11%
2020/06/16	0	0.00	1	299.50	297.50	-1	908	-0.11%
2020/06/11	1	294.00	2	297.00	294.00	-1	977	-0.10%
2020/06/10	1	294.00	1	295.50	294.00	0	1,001	0.00%
2020/06/05	1	296.50	0	0.00	294.50	1	1,081	0.09%
2020/06/04	1	297.00	1	299.50	298.00	0	1,106	0.00%
2020/06/03	1	294.00	1	298.00	296.50	0	1,115	0.00%
2020/06/02	1	294.50	1	297.50	294.00	0	1,114	0.00%
2020/05/29	1	294.00	1	300.00	297.00	0	1,112	0.00%
2020/05/28	2	290.25	1	295.00	294.00	1	1,107	0.09%
2020/05/27	1	286.00	1	289.00	289.00	0	1,119	0.00%
2020/05/26	0	0.00	1	289.50	290.00	-1	1,126	-0.09%
2020/05/22	1	284.50	1	277.00	277.00	0	1,130	0.00%
2020/05/21	1	284.50	1	289.00	287.00	0	1,126	0.00%
2020/05/20	1	285.00	0	0.00	285.00	1	1,125	0.09%
2020/05/19	0	0.00	3	289.50	288.00	-3	1,123	-0.27%
2020/05/15	1	284.00	0	0.00	278.00	1	1,113	0.09%
2020/05/07	1	272.00	1	275.00	282.00	0	1,070	0.00%
2020/05/06	1	271.00	1	274.00	272.50	0	1,064	0.00%
2020/05/05	1	274.00	1	276.00	274.00	0	1,063	0.00%
2020/04/30	1	279.00	2	277.50	284.00	-1	1,060	-0.09%
2020/04/28	1	274.00	1	277.00	277.00	0	1,060	0.00%
2020/04/27	1	271.50	1	275.50	275.00	0	1,077	0.00%
2020/04/23	1	262.50	1	264.00	263.00	0	1,063	0.00%
2020/04/22	2	259.00	2	261.75	262.00	0	1,051	0.00%
2020/04/21	2	266.50	1	265.00	265.00	1	1,045	0.10%
2020/04/20	1	281.00	0	0.00	278.00	1	1,030	0.10%
2020/04/16	0	0.00	1	268.50	266.50	-1	1,003	-0.10%
2020/04/15	2	266.00	1	267.50	267.50	1	995	0.10%
2020/04/13	1	259.00	1	261.50	258.50	0	982	0.00%
2020/04/07	1	265.00	0	0.00	259.00	1	966	0.10%
2020/04/06	1	258.00	2	254.75	257.00	-1	948	-0.11%
2020/03/31	1	247.00	1	250.00	249.50	0	911	0.00%
2020/03/30	1	244.00	1	246.00	246.00	0	893	0.00%
2020/03/27	1	263.00	1	270.00	252.00	0	882	0.00%
2020/03/26	1	256.50	0	0.00	257.00	1	867	0.12%
2020/03/25	0	0.00	3	248.67	248.00	-3	859	-0.35%
2020/03/24	2	241.75	2	246.25	242.00	0	855	0.00%
2020/03/23	2	231.75	1	234.50	234.00	1	839	0.12%
2020/03/20	1	232.00	1	232.00	240.50	0	826	0.00%
2020/03/19	2	231.75	1	232.50	230.00	1	796	0.13%
2020/03/18	0	0.00	1	247.50	241.50	-1	773	-0.13%
2020/03/17	1	238.50	0	0.00	237.50	1	744	0.13%
2020/03/13	1	239.00	1	247.00	261.50	0	700	0.00%
2020/03/11	1	279.00	1	288.00	277.00	0	627	0.00%
2020/03/10	1	280.00	0	0.00	275.50	1	616	0.16%
2020/02/04	0	0.00	1	300.00	303.00	-1	627	-0.16%
2020/01/30	1	300.00	1	310.00	290.00	0	609	0.00%
2019/12/19	1	307.50	1	317.00	298.50	0	627	0.00%
2019/11/21	1	315.50	0	0.00	310.00	1	598	0.17%
2019/11/13	0	0.00	1	313.50	313.50	-1	654	-0.15%
2019/11/08	1	308.50	0	0.00	308.50	1	665	0.15%
2019/11/07	1	309.00	2	312.50	310.00	-1	668	-0.15%
2019/10/25	1	302.50	0	0.00	297.50	1	702	0.14%
2019/10/22	0	0.00	1	288.00	289.50	-1	713	-0.14%
2019/10/08	1	285.00	0	0.00	284.00	1	763	0.13%
2019/10/03	0	0.00	1	279.50	281.00	-1	775	-0.13%
2019/10/01	1	281.50	1	291.00	281.00	0	769	0.00%
2019/09/12	1	273.00	0	0.00	273.00	1	779	0.13%
2019/09/06	0	0.00	1	269.50	274.00	-1	795	-0.13%
2019/08/29	1	266.50	1	273.75	265.50	0	790	0.00%
2019/08/16	1	262.00	0	0.00	261.50	1	797	0.13%
2019/07/18	0	0.00	1	257.50	259.00	-1	750	-0.13%
2019/05/10	1	249.50	1.1	252.36	252.00	-0.1	847	-0.01%
2019/05/09	1	253.50	0	0.00	251.50	1	840	0.12%
2019/04/23	0	0.00	2	241.00	244.00	-2	808	-0.25%
2019/04/12	0	247.00	0	0.00	248.50	0	829	0.00%
2019/04/09	2	249.50	0	0.00	250.00	2	829	0.24%
2019/03/14	0	0.00	5	249.00	250.00	-5	719	-0.69%
2019/03/08	0	0.00	2	240.00	238.00	-2	705	-0.28%
2019/03/05	0	0.00	5	240.50	241.50	-5	719	-0.69%
2019/03/04	1	231.00	0	0.00	232.00	1	691	0.14%
2019/02/26	1	233.50	5	234.50	234.50	-4	666	-0.60%
2019/01/18	0	0.00	5	227.50	229.00	-5	664	-0.75%
2018/12/21	5	216.50	0	0.00	215.00	5	828	0.60%
2018/11/08	0	0.00	0.1	229.00	230.50	-0.1	805	-0.01%
2018/11/07	0	0.00	10	225.00	228.00	-10	779	-1.28%
2018/10/29	0	0.00	5	211.50	211.00	-5	706	-0.71%
2018/10/22	0	0.00	1	205.50	207.50	-1	678	-0.15%
2018/10/19	1	203.50	0	0.00	204.50	1	678	0.15%
2018/10/11	5	195.00	0	0.00	195.00	5	631	0.79%
2018/10/09	5	206.50	0	0.00	205.50	5	616	0.81%
2018/10/05	4	216.00	0	0.00	217.00	4	608	0.66%
2018/10/04	1	218.00	0	0.00	219.50	1	597	0.17%
2018/09/27	0	0.00	5	234.50	234.50	-5	592	-0.84%
2018/09/26	5	229.00	10	226.25	227.50	-5	578	-0.86%
2018/09/21	0	0.00	5.1	221.48	221.00	-5.1	587	-0.87%
2018/09/19	0	0.00	5	216.50	216.00	-5	594	-0.84%
2018/09/18	0	0.00	1	215.50	215.50	-1	595	-0.17%
2018/09/12	0	0.00	1	210.50	212.00	-1	586	-0.17%
2018/09/10	0	0.00	4	210.50	210.00	-4	586	-0.68%
2018/08/29	0	0.00	6	211.92	211.00	-6	599	-1.00%
2018/08/27	0	0.00	1	205.00	209.00	-1	593	-0.17%
2018/08/23	0	0.00	2	203.50	203.50	-2	606	-0.33%
2018/08/15	0	0.00	1	198.50	196.00	-1	613	-0.16%
2018/08/13	2	199.00	0	0.00	199.00	2	617	0.32%
2018/08/08	0	0.00	1	204.00	204.00	-1	621	-0.16%
2018/07/31	0	0.00	1	201.00	202.50	-1	627	-0.16%
2018/07/26	1	200.00	0	0.00	202.50	1	642	0.16%
2018/07/25	0	0.00	1	202.50	203.00	-1	648	-0.15%
2018/06/28	5	197.00	0	0.00	195.50	5	637	0.78%
2018/06/22	5	202.00	0	0.00	202.00	5	616	0.81%
2018/04/17	5	200.50	0	0.00	201.50	5	707	0.71%
2018/04/10	1	206.50	0	0.00	206.00	1	765	0.13%
2018/04/03	5	207.50	0	0.00	207.00	5	771	0.65%
2018/01/15	0	0.00	3	229.83	233.50	-3	865	-0.35%
2018/01/08	0	0.00	5	225.00	226.00	-5	880	-0.57%
2018/01/02	0	0.00	1	212.00	215.00	-1	856	-0.12%