建準 (2421)-元大-南崁券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
4,450張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	115.50	115.50	-2	9,767	-0.02%
2024/05/20	1	114.00	2	114.00	114.00	-1	10,135	-0.01%
2024/05/17	1	114.00	0	0.00	114.00	1	10,330	0.01%
2024/05/16	0	0.00	3	114.00	113.00	-3	10,523	-0.03%
2024/05/15	1	113.00	2	114.00	112.50	-1	10,805	-0.01%
2024/05/14	0	0.00	3	112.83	114.00	-3	11,284	-0.03%
2024/05/13	1	112.00	0	0.00	112.00	1	12,076	0.01%
2024/05/10	4	115.75	1	114.00	114.50	3	12,864	0.02%
2024/05/09	0	0.00	5.2	118.00	119.50	-5.2	13,255	-0.04%
2024/04/30	6	112.92	2	115.00	112.50	4	15,649	0.03%
2024/04/29	1.2	114.50	1	116.00	116.00	0.2	16,083	0.00%
2024/04/26	19	116.26	3	113.33	113.00	16	16,379	0.10%
2024/04/25	1	114.00	1	112.00	110.50	0	16,446	0.00%
2024/04/24	0.1	114.50	0	0.00	113.50	0.1	16,450	0.00%
2024/04/23	0	0.00	8	108.81	109.50	-8	16,467	-0.05%
2024/04/22	0	109.00	2	110.75	109.00	-2	16,612	-0.01%
2024/04/19	1.1	114.62	1	117.00	112.00	0.1	16,680	0.00%
2024/04/18	2	115.00	9	114.06	115.50	-7	16,710	-0.04%
2024/04/17	2	116.75	1	116.50	116.50	1	16,805	0.01%
2024/04/16	0	116.00	0	0.00	115.50	0	16,969	0.00%
2024/04/15	1	120.00	1	122.46	120.50	0	17,056	0.00%
2024/04/12	2	123.50	0	0.00	123.00	2	17,061	0.01%
2024/04/11	2	123.49	4	122.88	122.50	-2	17,176	-0.01%
2024/04/10	4.2	128.38	0	124.00	123.00	4.2	17,267	0.02%
2024/04/09	2	131.25	3.2	132.66	128.00	-1.2	17,307	-0.01%
2024/04/08	5	132.00	4.1	130.88	132.50	0.9	17,458	0.01%
2024/04/03	3	130.00	1	128.50	128.50	2	17,543	0.01%
2024/04/02	3.2	130.78	2	128.75	128.50	1.2	17,602	0.01%
2024/04/01	10	132.80	4	132.88	134.00	6	17,668	0.03%
2024/03/29	22	138.05	66.5	136.69	131.00	-44.5	17,620	-0.25%
2024/03/28	14	131.14	1	131.00	131.50	13	17,305	0.08%
2024/03/27	3.8	130.98	8	130.13	132.00	-4.2	17,599	-0.02%
2024/03/26	6.6	127.35	11.1	127.63	129.00	-4.5	17,322	-0.03%
2024/03/25	3	124.00	11.1	123.18	125.50	-8.1	16,892	-0.05%
2024/03/22	8	121.13	1.1	121.98	120.50	7	16,746	0.04%
2024/03/21	1	119.50	3	119.33	120.00	-2	16,697	-0.01%
2024/03/20	9.1	120.05	3	122.67	119.00	6.1	16,679	0.04%
2024/03/19	3.1	120.69	3	120.67	122.00	0.1	16,634	0.00%
2024/03/18	5.1	119.20	4	122.25	123.00	1.1	16,533	0.01%
2024/03/15	3	119.32	3	117.17	117.50	0	16,458	0.00%
2024/03/14	1	120.00	3	118.33	118.00	-2	16,399	-0.01%
2024/03/13	32	124.15	24	119.56	118.50	8	16,296	0.05%
2024/03/12	10	125.10	8	126.56	126.00	2	16,042	0.01%
2024/03/11	3.1	123.66	2	124.50	123.50	1.1	16,071	0.01%
2024/03/08	5.1	127.08	6	125.83	123.00	-0.9	16,014	-0.01%
2024/03/07	27.5	128.48	23	128.20	125.00	4.5	15,879	0.03%
2024/03/06	31.1	133.52	11.2	132.72	133.50	19.9	15,534	0.13%
2024/03/05	12.1	131.00	9	130.44	131.00	3.1	15,236	0.02%
2024/03/04	7.2	131.93	10	129.00	127.00	-2.9	15,135	-0.02%
2024/03/01	4.3	129.85	7	130.14	131.00	-2.7	14,965	-0.02%
2024/02/29	6.1	125.02	2	125.50	127.00	4.1	14,759	0.03%
2024/02/27	4	125.13	6	123.42	124.50	-2	14,539	-0.01%
2024/02/26	7	125.64	7	126.14	127.50	0	14,411	0.00%
2024/02/23	15.5	128.68	10	129.90	125.00	5.5	14,288	0.04%
2024/02/22	14	136.07	5	136.50	132.50	9	13,948	0.06%
2024/02/21	5.2	133.16	4.2	133.52	132.00	1	13,715	0.01%
2024/02/20	3	134.00	13	131.35	134.00	-10	13,634	-0.07%
2024/02/19	16	136.75	31	136.68	134.50	-15	13,535	-0.11%
2024/02/16	23	135.67	7	135.79	136.00	16	13,404	0.12%
2024/02/15	31	139.18	19.6	139.59	138.00	11.4	13,144	0.09%
2024/02/05	26.2	136.28	24.1	136.87	132.50	2.1	12,740	0.02%
2024/02/02	11	129.32	27.1	133.53	134.50	-16.1	12,054	-0.13%
2024/02/01	8	121.69	19.2	121.95	122.50	-11.2	11,430	-0.10%
2024/01/31	10.1	116.41	4	117.38	116.50	6.1	11,199	0.05%
2024/01/30	51.2	120.22	29	120.29	118.00	22.2	11,261	0.20%
2024/01/29	13	117.38	1	116.00	117.00	12	10,883	0.11%
2024/01/26	2.3	110.48	6	110.92	109.00	-3.7	10,329	-0.04%
2024/01/25	6	109.33	12	108.96	109.00	-6	10,066	-0.06%
2024/01/24	4	112.63	5	112.70	111.50	-1	9,756	-0.01%
2024/01/23	4	109.25	29.3	109.04	111.50	-25.3	9,444	-0.27%
2024/01/22	8	105.38	12.1	105.80	107.50	-4.1	8,967	-0.05%
2024/01/19	19	98.86	49.2	99.38	100.50	-30.2	8,676	-0.35%
2024/01/18	37.1	98.17	2	95.70	95.60	35.1	8,518	0.41%
2024/01/17	44.3	98.41	42	98.74	97.70	2.3	8,490	0.03%
2024/01/16	17.1	99.78	21	100.90	99.40	-3.9	8,459	-0.05%
2024/01/15	11	101.32	2	103.00	101.50	9	8,322	0.11%
2024/01/12	2	101.75	1	102.50	102.50	1	8,275	0.01%
2024/01/11	14	101.29	1	102.00	101.50	13	8,245	0.16%
2024/01/10	7.1	101.24	12	100.63	102.00	-4.9	8,263	-0.06%
2024/01/09	21	98.55	2	98.35	97.50	19	8,176	0.23%
2024/01/08	1	97.40	1	99.50	98.10	0	8,102	0.00%
2024/01/05	7	99.76	2	100.30	98.70	5	8,110	0.06%
2024/01/04	3	101.33	12	102.25	101.00	-9	8,137	-0.11%
2024/01/03	5	105.10	0	0.00	104.50	5	8,332	0.06%
2024/01/02	4	109.38	8.3	109.37	109.00	-4.3	8,274	-0.05%
2023/12/29	1	107.50	4.2	108.36	107.50	-3.2	8,143	-0.04%
2023/12/28	6	106.42	7.5	106.83	105.50	-1.5	8,057	-0.02%
2023/12/27	7.1	106.06	6	107.42	108.00	1.1	8,127	0.01%
2023/12/26	0	0.00	2	104.50	106.00	-2	8,206	-0.02%
2023/12/25	8	108.88	12	107.50	105.00	-4	8,301	-0.05%
2023/12/22	4	104.63	7	105.50	106.00	-3	7,963	-0.04%
2023/12/20	2	94.60	0	0.00	94.70	2	7,812	0.03%
2023/12/19	1	92.80	0	0.00	93.60	1	7,904	0.01%
2023/12/15	3	94.43	2.1	94.87	93.80	0.9	8,032	0.01%
2023/12/13	0	0.00	11	94.84	94.10	-11	8,232	-0.13%
2023/12/12	2	94.20	0	0.00	93.50	2	8,288	0.02%
2023/12/11	3	94.47	0	0.00	94.20	3	8,382	0.04%
2023/12/08	0	0.00	3	95.80	95.30	-3	8,450	-0.04%
2023/12/07	8	94.59	3	95.20	94.70	5	8,538	0.06%
2023/12/06	5	97.26	1	99.30	95.40	4	8,671	0.05%
2023/12/05	0.1	97.00	3	96.43	96.20	-2.9	8,706	-0.03%
2023/12/04	8	96.29	0	0.00	94.00	8	8,737	0.09%
2023/11/30	0	0.00	4	98.03	98.40	-4	8,901	-0.04%
2023/11/29	0	0.00	1	99.30	99.60	-1	8,945	-0.01%
2023/11/28	5	98.60	1	98.20	98.50	4	9,067	0.04%
2023/11/21	3	102.33	0	0.00	101.50	3	10,285	0.03%
2023/11/20	3	100.50	4	101.00	102.00	-1	10,949	-0.01%
2023/11/17	1	100.50	0	0.00	100.00	1	11,177	0.01%
2023/11/16	1	100.50	2	99.95	101.00	-1	11,857	-0.01%
2023/11/15	1	99.40	2	98.65	98.80	-1	12,273	-0.01%
2023/11/13	4	98.08	18	97.93	97.90	-14	13,796	-0.10%
2023/11/10	14	97.22	0	0.00	95.20	14	14,333	0.10%
2023/11/09	21	99.59	21	99.19	99.60	0	14,575	0.00%
2023/11/08	2	99.30	0	0.00	98.90	2	14,633	0.01%
2023/11/07	16	96.98	13	97.68	97.50	3	14,402	0.02%
2023/11/06	12	96.08	18.4	97.59	99.70	-6.4	14,182	-0.05%
2023/11/03	8	90.95	8	90.60	90.80	0	13,849	0.00%
2023/11/02	1	93.70	1	93.80	93.00	0	13,830	0.00%
2023/10/31	0.1	89.10	0	0.00	87.00	0.1	13,888	0.00%
2023/10/30	1.3	90.66	0	0.00	90.40	1.3	13,898	0.01%
2023/10/27	1	90.90	0	0.00	90.10	1	13,997	0.01%
2023/10/24	0	0.00	1	93.30	94.50	-1	14,810	-0.01%
2023/10/20	0	0.00	2	91.30	92.50	-2	15,897	-0.01%
2023/10/19	3	93.50	0	0.00	93.80	3	16,900	0.02%
2023/10/18	2	94.80	0	0.00	95.00	2	17,819	0.01%
2023/10/17	5	100.30	3	100.00	99.90	2	17,877	0.01%
2023/10/16	4	105.75	4	102.00	103.00	0	18,907	0.00%
2023/10/13	4	105.50	4	105.50	106.00	0	19,585	0.00%
2023/10/12	0	0.00	1	108.00	108.50	-1	20,038	0.00%
2023/10/11	8	105.94	2.3	108.89	105.00	5.8	20,439	0.03%
2023/10/06	0.1	118.00	1	116.50	116.50	-1	20,700	0.00%
2023/10/05	1	117.00	10	116.90	118.50	-9	20,878	-0.04%
2023/10/04	0.1	118.00	2	117.50	117.00	-2	20,883	-0.01%
2023/10/03	0.1	120.00	0	0.00	119.50	0.1	20,916	0.00%
2023/10/02	20.1	122.52	12	120.67	122.00	8.1	20,971	0.04%
2023/09/28	5	115.80	0	0.00	116.50	5	20,867	0.02%
2023/09/27	0	0.00	1	111.00	115.00	-1	20,852	0.00%
2023/09/26	12	111.88	10	113.00	111.00	2	21,236	0.01%
2023/09/25	0	0.00	1	112.00	109.50	-1	21,345	0.00%
2023/09/22	2	108.25	2	107.00	109.50	0	21,354	0.00%
2023/09/21	0	0.00	10	105.50	106.50	-10	21,289	-0.05%
2023/09/19	11	109.09	10	106.00	107.00	1	21,372	0.00%
2023/09/18	6	110.50	8	110.88	110.50	-2	21,265	-0.01%
2023/09/15	0	0.00	3	115.00	115.50	-3	21,287	-0.01%
2023/09/14	3	115.01	0	0.00	115.50	3	21,379	0.01%
2023/09/13	2	112.50	3	112.67	112.50	-1	21,744	0.00%
2023/09/12	1	115.50	1	114.50	113.50	0	21,932	0.00%
2023/09/11	0	0.00	3	116.50	115.50	-3	22,143	-0.01%
2023/09/08	2	121.25	0	0.00	120.50	2	22,151	0.01%
2023/09/07	4	125.00	4	124.50	124.50	0	22,155	0.00%
2023/09/06	9	128.50	8	127.25	127.00	1	22,432	0.00%
2023/09/05	7	126.43	8	125.38	126.50	-1	22,712	0.00%
2023/09/04	9	127.11	6	128.00	128.00	3	22,644	0.01%
2023/09/01	13	133.69	12	128.96	128.50	1	22,782	0.00%
2023/08/31	8	130.00	10	132.50	136.00	-2	22,757	-0.01%
2023/08/30	20	134.48	21	135.48	132.00	-1	22,673	0.00%
2023/08/29	12	134.75	12	132.25	132.00	0	22,883	0.00%
2023/08/28	29.2	137.75	25	132.22	132.50	4.2	22,896	0.02%
2023/08/25	9.4	142.89	5	142.00	141.00	4.4	22,831	0.02%
2023/08/24	28	151.48	25.5	151.35	144.50	2.5	22,784	0.01%
2023/08/23	8.5	146.71	7	147.00	145.00	1.5	22,838	0.01%
2023/08/22	18	149.75	13	150.23	145.50	5	23,738	0.02%
2023/08/21	4	143.88	7.1	146.13	151.00	-3.1	23,305	-0.01%
2023/08/18	22	148.50	10	144.55	137.50	12	22,972	0.05%
2023/08/17	27	147.37	20	147.38	147.50	7	22,528	0.03%
2023/08/16	16	137.44	15	138.10	143.50	1	21,786	0.00%
2023/08/15	16	131.63	15	130.07	130.50	1	21,880	0.00%
2023/08/14	1	123.50	1	124.00	124.00	0	21,769	0.00%
2023/08/11	0	0.00	1	127.50	130.00	-1	21,742	0.00%
2023/08/10	1.1	124.45	1	123.50	123.50	0.1	21,931	0.00%
2023/08/02	0.1	120.50	0	0.00	117.00	0.1	23,300	0.00%
2023/07/31	1	146.00	1.2	143.26	132.00	-0.2	24,482	0.00%
2023/07/27	13	149.46	14	149.75	145.00	-1	24,523	0.00%
2023/07/26	8	142.38	8	143.19	141.00	0	23,764	0.00%
2023/07/25	3	143.83	6	145.83	139.00	-3	23,183	-0.01%
2023/07/24	22	146.84	16	145.69	143.50	6	22,575	0.03%
2023/07/21	21	133.07	21	132.60	137.50	0	21,528	0.00%
2023/07/20	1	120.50	15.1	123.94	125.00	-14.1	20,557	-0.07%
2023/07/19	28.1	114.05	34	112.63	114.00	-6	20,318	-0.03%
2023/07/18	10	107.05	16	109.50	112.50	-6	19,201	-0.03%
2023/07/17	45	97.38	51	99.28	102.50	-6	18,442	-0.03%
2023/07/14	20	99.91	23	99.64	101.00	-3	17,939	-0.02%
2023/07/13	35	99.01	21	98.91	96.30	14	17,454	0.08%
2023/07/12	6	93.47	3	94.10	93.80	3	17,025	0.02%
2023/07/11	21	91.96	21	92.41	90.70	0	16,783	0.00%
2023/07/10	15	91.36	14	90.56	90.10	1	16,667	0.01%
2023/07/07	10	96.72	6	95.40	92.80	4	16,520	0.02%
2023/07/06	10	99.33	9	99.39	96.70	1	16,301	0.01%
2023/07/05	6	103.00	0	0.00	102.00	6	16,095	0.04%
2023/07/04	6	106.33	28	102.63	108.00	-22	15,884	-0.14%
2023/07/03	21	98.48	6	98.53	102.00	15	15,347	0.10%
2023/06/30	17.1	92.64	12	92.78	93.00	5.1	14,909	0.03%
2023/06/29	2	90.50	2	91.40	91.40	0	14,811	0.00%
2023/06/28	12	88.68	30	89.53	89.30	-18	14,780	-0.12%
2023/06/27	18	88.03	20	86.92	87.00	-2	14,780	-0.01%
2023/06/26	20	89.43	16	89.45	89.80	4	14,745	0.03%
2023/06/21	1	91.60	3	91.67	92.10	-2	14,717	-0.01%
2023/06/20	11	90.32	9	91.20	90.40	2	14,682	0.01%
2023/06/19	6	93.90	5	93.16	90.20	1	14,599	0.01%
2023/06/16	2	92.60	3	92.87	92.00	-1	14,162	-0.01%
2023/06/15	7	91.26	9	91.44	90.10	-2	13,900	-0.01%
2023/06/14	10	90.09	5	90.04	92.70	5	13,578	0.04%
2023/06/13	22	87.90	36	88.09	88.30	-14	13,405	-0.10%
2023/06/12	10	86.75	12	86.50	85.10	-2	13,270	-0.02%
2023/06/09	12	91.27	4	92.35	91.20	8	12,936	0.06%
2023/06/08	7.1	88.98	8	88.74	88.40	-0.9	12,556	-0.01%
2023/06/07	15	89.39	36	89.60	89.80	-21	12,450	-0.17%
2023/06/06	36	87.42	2	88.50	87.60	34	12,210	0.28%
2023/06/05	4	86.78	3	88.30	87.90	1	12,078	0.01%
2023/06/02	9	89.47	8	89.73	87.90	1	11,920	0.01%
2023/06/01	1	87.60	6	88.23	88.20	-5	11,438	-0.04%
2023/05/31	18	86.05	17	86.21	86.80	1	11,172	0.01%
2023/05/30	12	88.00	7	88.01	87.90	5	10,847	0.05%
2023/05/29	10	88.43	27	87.27	89.00	-17	10,580	-0.16%
2023/05/26	60	85.94	58	85.33	84.50	2	9,771	0.02%
2023/05/25	4	78.93	7	79.60	81.50	-3	8,547	-0.04%
2023/05/24	1	72.70	5	73.14	74.10	-4	8,237	-0.05%
2023/05/23	10	72.38	8	71.85	72.00	2	8,023	0.02%
2023/05/22	1	73.10	3	72.17	72.30	-2	7,791	-0.03%
2023/05/19	9	71.38	7.1	71.38	71.70	2	7,502	0.03%
2023/05/18	2.1	67.49	2	68.00	68.20	0.1	6,752	0.00%
2023/05/17	7	65.74	8	65.98	66.30	-1	6,480	-0.02%
2023/05/16	28	65.20	29	65.54	64.80	-1	6,224	-0.02%
2023/05/15	25	64.32	30	65.07	65.50	-5	5,967	-0.08%
2023/05/12	44	64.18	39	64.35	65.00	5	5,841	0.09%
2023/05/11	26	66.58	31	65.18	65.00	-5	5,603	-0.09%
2023/05/10	55	67.65	47	67.73	68.20	8	5,334	0.15%
2023/05/09	69	68.32	62	67.05	67.60	7	4,964	0.14%
2023/05/08	84	64.29	81	65.09	66.00	3	4,214	0.07%
2023/05/05	0	0.00	8	61.60	61.60	-8	3,060	-0.26%
2023/05/04	5	54.00	5	54.60	56.00	0	2,856	0.00%
2023/05/02	4	53.80	0	0.00	54.00	4	2,645	0.15%
2023/04/27	8	51.26	8	51.59	51.80	0	2,589	0.00%
2023/04/25	1	51.90	2	52.30	50.90	-1	2,543	-0.04%
2023/04/24	2	51.75	0	0.00	53.10	2	2,492	0.08%
2023/04/21	1	51.30	14	51.66	51.30	-13	2,474	-0.53%
2023/04/20	4	53.05	0	0.00	53.30	4	2,475	0.16%
2023/04/19	0	0.00	1	53.80	53.70	-1	2,460	-0.04%
2023/04/18	1	55.40	0	0.00	55.00	1	2,436	0.04%
2023/04/17	3	55.90	0	0.00	56.00	3	2,334	0.13%
2023/04/14	3	52.87	0	0.00	52.90	3	2,157	0.14%
2023/04/11	3	52.80	0	0.00	53.00	3	2,068	0.15%
2023/04/10	0	0.00	8	51.76	51.80	-8	2,011	-0.40%
2023/03/31	0	52.40	1	52.40	52.40	-1	1,896	-0.05%
2023/03/30	1	53.00	0	0.00	52.50	1	1,873	0.05%
2023/03/29	2	52.35	12	51.90	52.00	-10	1,822	-0.55%
2023/03/28	2	52.00	12	51.50	51.80	-10	1,782	-0.56%
2023/03/27	2	52.40	1	52.10	52.90	1	1,692	0.06%
2023/03/23	0	0.00	2	51.50	51.30	-2	1,535	-0.13%
2023/03/21	1	48.15	0	0.00	49.10	1	1,364	0.07%
2023/03/17	1	47.70	1	48.15	48.10	0	1,344	0.00%
2023/03/16	4	47.50	1	47.80	47.55	3	1,401	0.21%
2023/03/15	0	0.00	4	48.41	47.85	-4	1,490	-0.27%
2023/03/14	0	46.85	5	46.46	46.95	-5	1,519	-0.33%
2023/03/13	0	45.75	0	0.00	46.10	0	1,515	0.00%
2023/03/10	3	44.85	6	45.25	45.20	-3	1,529	-0.20%
2023/03/09	8	45.84	3	45.85	45.05	5	1,548	0.32%
2023/03/08	0	0.00	16	44.50	45.30	-16	1,570	-1.02%
2023/03/07	0	0.00	1	43.80	43.85	-1	1,554	-0.06%
2023/03/03	10	43.30	0	0.00	43.55	10	1,554	0.64%
2023/03/02	1	43.45	0	0.00	43.35	1	1,573	0.06%
2023/02/09	0	0.00	3	43.05	42.95	-3	2,041	-0.15%
2023/02/08	1	43.05	1	43.25	43.25	0	2,138	0.00%
2023/02/06	0	0.00	1	43.45	43.40	-1	2,158	-0.05%
2023/02/03	1	42.90	0	0.00	43.30	1	2,165	0.05%
2023/02/02	1	43.15	1	43.35	43.55	0	2,162	0.00%
2023/01/17	1	41.30	0	0.00	41.35	1	2,223	0.04%
2023/01/12	1	41.50	0	0.00	41.35	1	2,292	0.04%
2023/01/10	7	43.11	0	0.00	42.10	7	2,314	0.30%
2023/01/09	0	0.00	6	44.00	43.85	-6	2,288	-0.26%
2023/01/05	10	42.99	1	42.85	42.80	9	2,346	0.38%
2023/01/03	1	42.00	0	0.00	42.95	1	2,417	0.04%
2022/12/28	1	43.15	0	0.00	43.40	1	2,443	0.04%
2022/12/27	1	44.75	0	0.00	44.90	1	2,426	0.04%
2022/12/23	14	44.60	1	44.95	44.85	13	2,420	0.54%
2022/12/19	12	45.80	0	0.00	45.85	12	2,374	0.51%
2022/12/16	1	46.70	13	46.17	46.70	-12	2,366	-0.51%
2022/12/13	0	0.00	1	45.10	44.85	-1	2,286	-0.04%
2022/12/12	1	44.10	10	44.15	44.40	-9	2,268	-0.40%
2022/12/09	1	45.70	2	46.50	45.20	-1	2,253	-0.04%
2022/12/07	17	44.56	4	46.05	43.85	13	2,109	0.62%
2022/12/06	3	48.75	3	48.85	48.15	0	1,977	0.00%
2022/12/02	2	47.30	0	0.00	47.95	2	1,809	0.11%
2022/11/11	0	0.00	3	44.55	44.25	-3	1,424	-0.21%
2022/11/09	1	45.25	0	0.00	45.05	1	1,349	0.07%
2022/11/07	0	0.00	3	45.48	46.10	-3	1,279	-0.23%
2022/11/01	0	0.00	2	40.65	40.75	-2	1,176	-0.17%
2022/10/28	1	40.35	0	0.00	40.60	1	1,219	0.08%
2022/10/27	0	0.00	1	41.70	42.15	-1	1,254	-0.08%
2022/10/26	0	0.00	2	40.00	39.25	-2	1,289	-0.16%
2022/10/25	4	41.04	0	0.00	40.10	4	1,366	0.29%
2022/10/21	0	0.00	1	39.80	39.95	-1	1,383	-0.07%
2022/10/20	1	38.70	0	0.00	38.85	1	1,381	0.07%
2022/10/17	0	0.00	1	39.90	40.70	-1	1,368	-0.07%
2022/10/14	1	41.30	0	0.00	41.75	1	1,371	0.07%
2022/10/07	1	38.50	0	0.00	38.90	1	1,309	0.08%
2022/08/23	0	0.00	1	41.85	42.80	-1	1,463	-0.07%
2022/08/16	1	43.60	0	0.00	43.50	1	1,416	0.07%
2022/08/08	0	0.00	5	41.95	42.40	-5	1,285	-0.39%
2022/08/05	0	0.00	0.1	41.85	41.25	-0.1	1,223	0.00%
2022/08/03	5	41.45	0	0.00	41.75	5	1,176	0.43%
2022/08/02	0.1	40.75	0	0.00	41.85	0.1	1,120	0.00%
2022/08/01	0	0.00	1	40.80	40.75	-1	1,048	-0.10%
2022/07/29	1	40.20	0	0.00	38.75	1	972	0.10%
2022/07/28	0	0.00	3	38.35	38.25	-3	913	-0.33%
2022/07/22	0	0.00	1	38.60	38.65	-1	871	-0.11%
2022/07/12	2	31.43	0	0.00	31.30	2	708	0.28%
2022/07/08	2	32.98	1	33.35	33.30	1	668	0.15%
2022/07/07	0	0.00	5	31.60	31.50	-5	646	-0.77%
2022/06/27	5	36.00	0	0.00	36.30	5	577	0.87%
2022/06/13	2	38.25	0	0.00	38.05	2	634	0.32%
2022/06/10	0	0.00	1	38.75	38.85	-1	653	-0.15%
2022/05/16	1	36.30	0	0.00	36.35	1	1,413	0.07%
2022/05/10	0	0.00	1	35.00	36.00	-1	1,535	-0.07%
2022/04/15	2	38.70	0	0.00	38.60	2	3,158	0.06%
2022/03/16	1	40.60	0	0.00	41.20	1	3,692	0.03%
2022/03/03	5	44.70	0	0.00	44.95	5	3,828	0.13%
2022/02/25	5	45.91	0	0.00	45.15	5	4,259	0.12%
2022/02/23	0	0.00	3	46.75	46.75	-3	4,430	-0.07%
2022/02/22	1	45.25	0	0.00	45.20	1	4,542	0.02%
2022/02/21	3	46.47	0	0.00	45.80	3	4,501	0.07%
2022/02/18	1	47.55	1	48.20	48.45	0	4,363	0.00%
2022/02/17	2	47.75	3	47.37	45.70	-1	4,183	-0.02%
2022/02/11	0	0.00	1	46.35	46.20	-1	3,992	-0.03%
2022/01/24	6	45.17	8	44.79	44.45	-2	3,558	-0.06%
2022/01/21	1	47.10	3	47.92	44.65	-2	3,453	-0.06%
2022/01/20	5	47.63	4	48.00	48.10	1	3,180	0.03%
2022/01/19	1	46.85	5.1	46.95	47.20	-4.1	2,850	-0.14%
2022/01/18	8.1	45.31	7	45.70	45.75	1.1	2,558	0.04%
2022/01/17	0	0.00	1	44.20	44.35	-1	2,454	-0.04%
2022/01/13	0	0.00	1	43.15	42.85	-1	2,343	-0.04%
2022/01/11	0	0.00	1	43.20	42.40	-1	2,312	-0.04%
2022/01/07	1	42.50	0	0.00	42.65	1	2,294	0.04%
2022/01/04	1	43.15	0	0.00	43.45	1	2,256	0.04%
2022/01/03	0	0.00	5	43.55	43.15	-5	2,240	-0.22%
2021/12/30	1	44.25	0	0.00	44.40	1	2,207	0.05%
2021/12/28	1	46.25	6	43.53	46.15	-5	2,072	-0.24%
2021/12/24	5	42.10	5	42.95	42.00	0	1,948	0.00%
2021/12/22	6	42.60	7	43.70	42.25	-1	1,879	-0.05%
2021/12/17	1	39.90	0	0.00	39.70	1	1,708	0.06%
2021/12/16	0	0.00	1	40.50	40.65	-1	1,689	-0.06%
2021/12/10	0	0.00	2	40.75	40.95	-2	1,661	-0.12%
2021/12/09	0	0.00	4	41.85	41.75	-4	1,645	-0.24%
2021/12/08	2	41.15	6	41.28	41.05	-4	1,622	-0.25%
2021/12/07	1	40.65	0	0.00	40.80	1	1,600	0.06%
2021/12/06	1	41.45	1	41.40	41.45	0	1,574	0.00%
2021/12/03	1	41.80	1	42.00	41.80	0	1,573	0.00%
2021/12/02	6	42.00	0	0.00	41.80	6	1,563	0.38%
2021/12/01	1	43.00	0	0.00	43.45	1	1,533	0.07%
2021/11/30	2	41.85	2	42.15	41.70	0	1,492	0.00%
2021/11/29	0	0.00	1	40.90	41.70	-1	1,395	-0.07%
2021/11/26	3	44.10	0	0.00	43.20	3	1,356	0.22%
2021/11/25	8	46.11	10	45.76	46.00	-2	1,264	-0.16%
2021/11/24	14	46.91	13	46.68	45.55	1	1,162	0.09%
2021/11/22	32	44.30	23	44.50	44.50	9	822	1.09%
2021/11/19	0	0.00	15	41.33	42.55	-15	645	-2.32%
2021/11/03	0	0.00	10	39.40	39.60	-10	506	-1.97%
2021/10/26	0	0.00	1	38.50	37.95	-1	587	-0.17%
2021/10/22	1	38.95	0	0.00	39.05	1	590	0.17%
2021/10/01	10	37.60	0	0.00	36.20	10	730	1.37%
2021/09/27	1	39.40	1	39.40	39.35	0	781	0.00%
2021/09/14	0	0.00	0	39.50	39.50	0	860	0.00%
2021/09/08	0	0.00	0	39.90	39.90	0	902	0.00%
2021/09/07	3	38.83	0	39.00	38.60	3	904	0.33%
2021/09/06	3.1	39.20	0	0.00	39.05	3.1	913	0.33%
2021/09/03	0	0.00	0	39.70	39.30	0	917	0.00%
2021/09/02	0	39.60	0	0.00	39.35	0	926	0.00%
2021/08/30	0	39.80	0.1	39.65	39.50	-0.1	941	-0.01%
2021/08/27	0	39.36	0	0.00	39.15	0	952	0.00%
2021/08/26	4	39.20	0	0.00	39.25	4	958	0.42%
2021/08/25	10	39.98	0	40.05	39.95	10	981	1.02%
2021/08/24	0	0.00	1	39.15	39.20	-1	1,001	-0.10%
2021/08/23	0	0.00	1	38.25	38.70	-1	1,006	-0.10%
2021/08/20	1	37.85	4	37.00	37.90	-3	1,011	-0.30%
2021/08/13	1	37.65	0	0.00	37.70	1	1,025	0.10%
2021/08/11	1	38.20	0	0.00	38.10	1	1,042	0.10%
2021/08/09	1.1	39.55	0	0.00	39.35	1.1	1,069	0.10%
2021/08/05	2	40.23	0	0.00	40.15	2	1,126	0.18%
2021/07/26	1	44.40	0	0.00	44.45	1	1,430	0.07%
2021/07/19	1	46.65	0	0.00	47.20	1	1,507	0.07%
2021/07/15	1	47.35	0	0.00	47.45	1	1,573	0.06%
2021/07/01	0	0.00	2	45.88	45.15	-2	1,727	-0.12%
2021/06/29	0	0.00	2	45.35	45.00	-2	1,778	-0.11%
2021/06/25	2	45.50	0	0.00	45.50	2	1,829	0.11%
2021/06/23	0	0.00	1	46.25	46.75	-1	1,835	-0.05%
2021/06/21	5	45.61	1	46.10	45.50	4	1,832	0.22%
2021/06/17	0	0.00	0	44.75	44.80	0	1,868	0.00%
2021/06/16	0	0.00	1.1	45.32	44.95	-1.1	1,888	-0.06%
2021/06/11	0	0.00	1	44.40	44.35	-1	1,917	-0.05%
2021/06/10	1	44.45	0	0.00	44.40	1	1,966	0.05%
2021/06/07	1	44.45	0	0.00	44.45	1	2,097	0.05%
2021/06/02	1	45.00	0	0.00	45.00	1	2,191	0.05%
2021/06/01	1	45.85	0	0.00	45.95	1	2,234	0.04%
2021/05/13	0.1	40.95	0	0.00	41.50	0.1	2,835	0.00%
2021/05/12	3	41.65	3	39.95	40.05	0	2,810	0.00%
2021/05/11	0	0.00	1	44.30	43.75	-1	2,768	-0.04%
2021/05/10	1	47.10	0	0.00	46.95	1	2,716	0.04%
2021/05/04	2	49.75	0	0.00	49.30	2	2,745	0.07%
2021/05/03	2	52.10	4	52.90	51.70	-2	2,763	-0.07%
2021/04/29	0	0.00	1	53.40	52.90	-1	2,757	-0.04%
2021/04/28	1	53.10	1	53.00	53.00	0	2,750	0.00%
2021/04/23	1	52.30	0	0.00	52.50	1	2,778	0.04%
2021/04/22	6.1	53.16	4	53.28	52.30	2.1	2,794	0.07%
2021/04/20	3	52.90	0	53.13	53.20	3	2,771	0.11%
2021/04/19	3	52.40	0	0.00	52.20	3	2,781	0.11%
2021/04/14	0	0.00	8	51.00	52.20	-8	2,873	-0.28%
2021/04/08	2	53.10	0	0.00	53.10	2	2,782	0.07%
2021/04/07	1	52.70	0	0.00	52.80	1	2,760	0.04%
2021/03/31	3	52.70	0	0.00	52.90	3	2,672	0.11%
2021/03/29	0	0.00	7	52.60	52.60	-7	2,669	-0.26%
2021/03/25	0	0.00	1	52.10	52.00	-1	2,683	-0.04%
2021/03/24	6	52.20	0	0.00	52.20	6	2,687	0.22%
2021/03/22	0	0.00	1	52.10	52.30	-1	2,713	-0.04%
2021/03/19	0	52.70	0	0.00	52.30	0	2,690	0.00%
2021/03/16	1	51.70	0	0.00	52.00	1	2,744	0.04%
2021/03/15	1	52.40	1	52.50	52.10	0	2,730	0.00%
2021/03/12	3	51.90	17	52.06	51.90	-14	2,729	-0.51%
2021/03/11	1	52.80	0	0.00	52.60	1	2,699	0.04%
2021/03/10	0	0.00	2	52.50	52.80	-2	2,713	-0.07%
2021/03/09	9	51.38	1	52.50	51.30	8	2,760	0.29%
2021/03/05	1	53.30	2	53.70	53.10	-1	2,816	-0.04%
2021/03/02	4	55.48	1	55.20	55.00	3	2,896	0.10%
2021/02/26	1	56.30	0	0.00	56.00	1	2,884	0.03%
2021/02/24	3	55.67	0	0.00	55.20	3	2,833	0.11%
2021/02/22	4	56.40	0	0.00	57.30	4	2,772	0.14%
2021/02/19	1	55.40	0	0.00	55.60	1	2,704	0.04%
2021/01/28	0	0.00	1	52.50	52.50	-1	2,685	-0.04%
2021/01/27	0	0.00	1	53.10	53.60	-1	2,654	-0.04%
2021/01/26	0	0.00	1	54.60	53.30	-1	2,652	-0.04%
2021/01/25	1	54.10	0	0.00	54.10	1	2,617	0.04%
2021/01/22	6	52.67	0	0.00	53.00	6	2,547	0.24%
2021/01/21	0	0.00	3	52.00	52.00	-3	2,522	-0.12%
2021/01/15	6	51.90	0	0.00	50.60	6	2,457	0.24%
2021/01/12	1	52.70	1	52.60	51.20	0	2,398	0.00%
2021/01/11	1	52.60	1	53.20	52.60	0	2,366	0.00%
2021/01/08	1	53.70	1	54.30	54.00	0	2,380	0.00%
2021/01/07	1	53.60	3	53.60	53.50	-2	2,364	-0.08%
2021/01/06	0	0.00	1	53.00	52.60	-1	2,379	-0.04%
2021/01/05	0	0.00	2	53.00	53.10	-2	2,399	-0.08%
2021/01/04	1	54.30	0	0.00	54.00	1	2,411	0.04%
2020/12/21	0	52.20	0	0.00	52.00	0	2,824	0.00%
2020/12/16	0	0.00	1	51.50	52.60	-1	2,888	-0.03%
2020/12/15	1	51.20	0	0.00	50.90	1	2,928	0.03%
2020/12/11	0	0.00	1	51.40	51.60	-1	3,064	-0.03%
2020/12/10	2	52.15	16	53.24	52.00	-14	3,077	-0.45%
2020/12/09	0	0.00	1	53.60	53.60	-1	3,033	-0.03%
2020/12/08	2	54.35	0	0.00	54.00	2	3,029	0.07%
2020/12/04	0	0.00	2	53.40	53.20	-2	3,079	-0.06%
2020/12/03	0	0.00	12	53.88	53.80	-12	3,101	-0.39%
2020/12/02	1	55.40	3	55.00	54.80	-2	3,198	-0.06%
2020/12/01	9	54.98	0	0.00	55.40	9	3,251	0.28%
2020/11/30	25	56.62	4	55.85	56.30	21	3,454	0.61%
2020/11/27	6	55.03	2	55.20	54.60	4	3,381	0.12%
2020/11/26	2	54.30	0	0.00	54.40	2	3,381	0.06%
2020/11/25	1	54.00	0	0.00	54.10	1	3,438	0.03%
2020/11/24	1	54.50	0	0.00	53.90	1	3,491	0.03%
2020/11/12	1	54.50	0	0.00	53.90	1	4,411	0.02%
2020/11/09	0	0.00	1	55.90	55.40	-1	4,603	-0.02%
2020/11/06	1	56.40	0	0.00	56.20	1	4,648	0.02%
2020/11/03	0	0.00	1	57.50	57.50	-1	4,943	-0.02%
2020/10/30	1	58.50	0	0.00	58.50	1	5,278	0.02%
2020/10/29	5	59.50	0	0.00	60.10	5	5,480	0.09%
2020/10/27	1	60.60	4	60.78	60.70	-3	5,965	-0.05%
2020/10/26	0	0.00	1	61.60	61.50	-1	6,063	-0.02%
2020/10/22	1	61.90	0	0.00	61.80	1	6,177	0.02%
2020/10/16	1	62.50	2	63.00	61.90	-1	6,337	-0.02%
2020/10/15	2	64.40	2	65.00	64.50	0	6,330	0.00%
2020/10/14	1	64.60	1	64.00	63.80	0	6,313	0.00%
2020/10/12	0	0.00	1	62.60	63.40	-1	6,287	-0.02%
2020/10/06	1	63.80	0	0.00	63.30	1	6,332	0.02%
2020/09/29	4	64.03	5	63.20	61.00	-1	6,342	-0.02%
2020/09/28	4	61.20	3	63.00	63.70	1	6,247	0.02%
2020/09/25	0	0.00	1	58.80	59.70	-1	6,317	-0.02%
2020/09/23	1	64.20	0	0.00	62.50	1	6,307	0.02%
2020/09/18	1	63.20	1	64.20	63.20	0	6,255	0.00%
2020/09/17	0	0.00	7	62.90	63.10	-7	6,198	-0.11%
2020/09/15	4	61.50	4	61.25	61.00	0	6,084	0.00%
2020/09/14	0	0.00	1	60.20	60.70	-1	6,074	-0.02%
2020/09/11	2	58.90	2	59.65	59.30	0	6,085	0.00%
2020/09/09	0	0.00	4	59.80	61.10	-4	6,120	-0.07%
2020/09/08	0	0.00	1	60.30	60.10	-1	6,064	-0.02%
2020/09/07	6	61.33	8	60.70	59.40	-2	6,045	-0.03%
2020/09/04	6	64.07	4	64.00	64.00	2	5,928	0.03%
2020/09/03	14	66.64	13	66.30	65.80	1	5,879	0.02%
2020/09/02	2	62.35	0	0.00	63.00	2	5,700	0.04%
2020/09/01	1	63.30	0	0.00	61.70	1	5,711	0.02%
2020/08/31	4	63.23	0	0.00	62.80	4	5,677	0.07%
2020/08/28	7	62.53	29	62.61	63.20	-22	5,652	-0.39%
2020/08/27	1	62.80	1	63.50	62.00	0	5,639	0.00%
2020/08/26	5	62.78	0	0.00	62.50	5	5,637	0.09%
2020/08/25	2	63.75	2	63.55	64.00	0	5,611	0.00%
2020/08/24	2	62.30	2	62.05	60.70	0	5,509	0.00%
2020/08/21	7	60.74	0	0.00	60.60	7	5,541	0.13%
2020/08/20	32	62.07	17	59.62	59.00	15	5,510	0.27%
2020/08/19	8	65.70	8	66.53	65.50	0	5,434	0.00%
2020/08/18	2	64.90	3	63.67	63.10	-1	5,226	-0.02%
2020/08/17	1	61.50	0	0.00	62.20	1	5,146	0.02%
2020/08/14	2	64.05	2	64.05	63.50	0	5,108	0.00%
2020/08/13	9	62.56	8	62.54	61.60	1	5,105	0.02%
2020/08/12	0	0.00	3	61.77	62.00	-3	5,154	-0.06%
2020/08/11	10	60.83	10	60.89	60.30	0	5,213	0.00%
2020/08/10	16	61.70	13	60.66	60.10	3	5,196	0.06%
2020/08/07	12	62.21	15	62.10	62.90	-3	5,354	-0.06%
2020/08/06	11	62.75	13	62.98	62.80	-2	5,333	-0.04%
2020/08/05	11	60.40	9	60.47	60.10	2	5,261	0.04%
2020/08/04	10	58.45	10	58.64	58.90	0	5,531	0.00%
2020/08/03	16	58.43	15	58.62	60.00	1	5,663	0.02%
2020/07/30	1	52.70	1	53.70	52.00	0	5,289	0.00%
2020/07/29	1	53.20	2	53.90	54.30	-1	5,230	-0.02%
2020/07/28	0	0.00	1	52.80	53.90	-1	5,176	-0.02%
2020/07/27	1	51.80	1	52.60	52.50	0	5,151	0.00%
2020/07/23	0	0.00	4	54.35	54.10	-4	5,195	-0.08%
2020/07/21	1	51.90	0	0.00	52.00	1	5,124	0.02%
2020/07/15	5	51.34	5	51.52	51.00	0	5,084	0.00%
2020/07/07	4	54.33	26	54.49	52.80	-22	5,017	-0.44%
2020/07/06	6	55.43	12	54.22	56.30	-6	5,016	-0.12%
2020/06/22	1	50.80	0	0.00	50.70	1	4,998	0.02%
2020/06/19	5	50.70	0	0.00	51.60	5	5,025	0.10%
2020/06/17	1	50.00	0	0.00	50.20	1	5,028	0.02%
2020/06/12	2	48.35	0	0.00	48.80	2	5,072	0.04%
2020/06/08	0	0.00	1	50.20	50.20	-1	4,972	-0.02%
2020/06/03	1	52.50	0	0.00	52.40	1	4,887	0.02%
2020/06/02	0	0.00	1.2	53.28	53.10	-1.2	4,841	-0.03%
2020/06/01	13	53.20	278	52.69	52.50	-265	4,793	-5.53%	大賣/鉅額交易
2020/05/29	1	53.10	0	0.00	53.60	1	4,727	0.02%
2020/05/28	12	55.37	10	55.39	53.90	2	4,680	0.04%
2020/05/27	3	54.73	3	54.07	53.60	0	4,567	0.00%
2020/05/26	8	53.70	8	54.23	54.50	0	4,522	0.00%
2020/05/25	0	0.00	3	52.23	53.50	-3	4,417	-0.07%
2020/05/22	3	52.87	0	0.00	51.40	3	4,350	0.07%
2020/05/21	0	0.00	7	51.74	52.00	-7	4,312	-0.16%
2020/05/20	2.2	53.21	5	51.96	52.40	-2.8	4,264	-0.07%
2020/05/19	7	51.79	4	52.90	53.00	3	4,157	0.07%
2020/05/18	8.1	51.09	6	51.00	51.10	2.1	4,019	0.05%
2020/05/15	17	50.82	5	49.70	49.50	12	3,862	0.31%
2020/05/14	51	49.46	14	50.52	49.20	37	3,760	0.98%
2020/05/12	1	48.35	1	48.20	49.50	0	3,465	0.00%
2020/05/11	253	48.25	10	47.56	48.00	243	3,351	7.25%	大買/鉅額交易
2020/05/08	16	44.96	16	45.43	45.80	0	2,916	0.00%
2020/05/07	0	0.00	1	39.65	41.65	-1	2,592	-0.04%
2020/05/06	1	39.85	0	0.00	39.60	1	2,516	0.04%
2020/04/30	0	0.00	1	39.15	39.20	-1	2,467	-0.04%
2020/04/29	1	40.55	0	0.00	39.20	1	2,505	0.04%
2020/04/14	0	0.00	1	37.85	37.80	-1	2,611	-0.04%
2020/04/13	1	36.95	0	0.00	36.95	1	2,640	0.04%
2020/04/10	0	0.00	2	37.05	36.75	-2	2,724	-0.07%
2020/04/07	1	33.45	1	34.10	34.10	0	2,841	0.00%
2020/04/01	2	32.23	2	31.55	31.60	0	3,169	0.00%
2020/03/27	1	30.90	0	0.00	30.45	1	3,144	0.03%
2020/02/27	1	39.80	0	0.00	39.50	1	4,139	0.02%
2020/02/26	1	41.30	1	41.00	40.90	0	4,277	0.00%
2020/02/25	1	41.25	6	40.63	41.05	-5	4,354	-0.11%
2020/02/24	1	40.65	1	41.10	41.15	0	4,413	0.00%
2020/02/19	0	0.00	1	41.00	40.90	-1	4,473	-0.02%
2020/02/13	1	42.55	1	41.90	41.80	0	4,853	0.00%
2020/02/12	5	41.90	0	0.00	41.90	5	5,027	0.10%
2020/02/04	0	0.00	2	43.75	43.35	-2	6,830	-0.03%
2020/02/03	1	41.50	0	0.00	42.90	1	6,848	0.01%
2020/01/30	0	0.00	2	43.00	43.10	-2	6,825	-0.03%
2020/01/17	2	45.95	0	0.00	45.90	2	6,900	0.03%
2020/01/16	1	46.00	3	45.92	46.00	-2	6,901	-0.03%
2020/01/14	2	45.60	0	0.00	45.45	2	6,923	0.03%
2020/01/10	1	44.40	1	44.65	44.70	0	7,025	0.00%
2020/01/09	2	44.10	2	43.78	44.00	0	6,990	0.00%
2020/01/08	1	42.85	1	43.30	43.20	0	6,972	0.00%
2020/01/07	1	43.10	0	0.00	42.60	1	6,929	0.01%
2020/01/06	2	43.78	0	0.00	42.90	2	6,900	0.03%
2019/12/31	34	47.48	49	47.30	47.35	-15	6,846	-0.22%
2019/12/30	12	46.70	1	48.45	48.20	11	6,774	0.16%
2019/12/25	0	0.00	1	44.20	43.70	-1	6,480	-0.02%
2019/12/24	2	44.20	0	0.00	44.00	2	6,531	0.03%
2019/12/23	1	44.85	1	44.60	44.55	0	6,546	0.00%
2019/12/20	2	45.10	2	44.65	44.45	0	6,597	0.00%
2019/12/19	1	44.90	2	44.58	45.10	-1	6,533	-0.02%
2019/12/16	1	44.55	3	44.55	44.45	-2	6,544	-0.03%
2019/12/13	1	44.10	1	44.00	43.65	0	6,497	0.00%
2019/12/12	1	44.30	3	44.88	45.00	-2	6,451	-0.03%
2019/12/11	1	44.00	0	0.00	43.95	1	6,394	0.02%
2019/12/10	4	44.28	0	0.00	44.20	4	6,374	0.06%
2019/12/09	1	43.65	1	44.55	45.55	0	6,283	0.00%
2019/12/06	1	44.50	1	44.95	43.20	0	6,124	0.00%
2019/12/05	0	0.00	2	43.28	43.25	-2	5,947	-0.03%
2019/12/04	1	43.00	0	0.00	42.80	1	5,925	0.02%
2019/12/03	0	0.00	5	42.28	43.50	-5	5,931	-0.08%
2019/12/02	0	0.00	1	40.85	41.70	-1	5,887	-0.02%
2019/11/26	5	43.46	1	43.55	43.95	4	5,982	0.07%
2019/11/25	4	44.01	2	44.33	43.80	2	6,024	0.03%
2019/11/22	1	43.30	1	43.30	43.05	0	5,904	0.00%
2019/11/21	0	0.00	1	42.75	42.75	-1	5,881	-0.02%
2019/11/18	1	42.60	0	0.00	42.45	1	6,377	0.02%
2019/11/15	1	42.70	0	0.00	42.50	1	6,449	0.02%
2019/11/14	0	0.00	4	42.61	42.65	-4	6,527	-0.06%
2019/11/13	3	41.77	1	41.35	41.60	2	6,578	0.03%
2019/11/12	2	41.20	2	41.65	41.50	0	6,679	0.00%
2019/11/11	3	41.55	2	41.03	40.80	1	6,863	0.01%
2019/11/08	2	43.53	3	43.68	44.10	-1	6,978	-0.01%
2019/11/07	1	42.75	1	42.70	42.90	0	7,406	0.00%
2019/11/06	1	43.55	1	45.20	43.30	0	7,756	0.00%
2019/11/05	27	43.54	28	43.76	44.05	-1	7,513	-0.01%
2019/10/24	0	0.00	1	39.20	39.35	-1	6,450	-0.02%
2019/10/22	1	38.90	0	0.00	38.95	1	6,487	0.02%
2019/10/21	2	39.10	0	0.00	38.80	2	6,538	0.03%
2019/10/18	1	38.70	0	0.00	38.40	1	6,464	0.02%
2019/10/08	0	0.00	4	38.46	37.60	-4	6,393	-0.06%
2019/10/07	12	38.64	10	38.70	38.65	2	6,324	0.03%
2019/10/04	1	36.70	0	0.00	36.65	1	6,187	0.02%
2019/10/02	2	37.55	0	0.00	37.40	2	6,086	0.03%
2019/09/27	1	37.50	1	37.70	37.70	0	6,045	0.00%
2019/09/25	1	40.15	10	40.00	39.75	-9	5,960	-0.15%
2019/09/20	11	39.81	0	0.00	40.20	11	5,815	0.19%
2019/09/19	0	0.00	1	39.70	39.70	-1	5,713	-0.02%
2019/09/17	1	39.45	0	0.00	38.75	1	5,646	0.02%
2019/09/12	1	38.30	0	0.00	38.60	1	5,580	0.02%
2019/09/11	0	0.00	7	37.71	37.60	-7	5,545	-0.13%
2019/09/09	0	0.00	6	39.23	38.75	-6	5,429	-0.11%
2019/09/05	1	38.65	0	0.00	38.70	1	5,331	0.02%
2019/09/02	1	37.85	0	0.00	38.00	1	5,235	0.02%
2019/08/30	10	39.10	0	0.00	38.00	10	5,193	0.19%
2019/08/29	0	0.00	1	37.80	38.45	-1	5,041	-0.02%
2019/08/27	1	37.90	0	0.00	37.65	1	4,855	0.02%
2019/08/23	0	0.00	9	39.94	39.50	-9	4,725	-0.19%
2019/08/22	10	41.75	9	40.43	40.35	1	4,597	0.02%
2019/08/21	8	41.20	5	40.00	41.50	3	4,352	0.07%
2019/08/20	0	0.00	1	38.75	38.70	-1	4,111	-0.02%
2019/08/19	1	39.85	0	0.00	39.30	1	4,024	0.02%
2019/08/16	0	0.00	3	38.90	38.80	-3	3,812	-0.08%
2019/08/15	0	0.00	20	39.02	39.30	-20	3,673	-0.54%
2019/08/14	8	42.00	7	41.28	41.10	1	3,505	0.03%
2019/08/13	2	41.90	0	0.00	41.75	2	3,241	0.06%
2019/08/12	16	41.56	19	42.84	42.70	-3	2,930	-0.10%
2019/08/08	5	39.12	18	39.10	39.30	-13	2,351	-0.55%
2019/08/07	0	0.00	9	35.35	35.75	-9	1,848	-0.49%
2019/08/06	5	32.50	0	0.00	32.50	5	1,686	0.30%
2019/08/02	8	33.95	0	0.00	33.80	8	1,692	0.47%
2019/08/01	0	0.00	9	34.89	34.90	-9	1,663	-0.54%
2019/07/31	10	35.10	0	0.00	35.25	10	1,583	0.63%
2019/07/30	0	0.00	3	34.05	33.70	-3	1,539	-0.19%
2019/07/29	0	0.00	18	34.10	33.70	-18	1,525	-1.18%
2019/07/26	0	0.00	1	35.30	34.95	-1	1,500	-0.07%
2019/07/25	0	0.00	6	35.09	35.30	-6	1,480	-0.41%
2019/07/24	8	34.89	8	35.21	35.05	0	1,462	0.00%
2019/07/22	5	32.80	0	0.00	33.20	5	1,314	0.38%
2019/07/19	0	0.00	5	32.95	32.90	-5	1,310	-0.38%
2019/07/18	1	33.05	6	33.08	32.60	-5	1,302	-0.38%
2019/07/17	0	0.00	1	32.20	32.70	-1	1,280	-0.08%
2019/07/04	0	0.00	10	33.60	33.65	-10	1,809	-0.55%
2019/07/01	0	0.00	1	33.80	33.90	-1	1,803	-0.06%
2019/06/21	4	33.38	2	33.55	33.40	2	1,954	0.10%
2019/06/11	3	32.00	0	0.00	32.20	3	2,071	0.14%
2019/06/05	0	0.00	12	31.70	31.45	-12	2,101	-0.57%
2019/05/31	1	31.20	0	0.00	31.45	1	2,220	0.05%
2019/05/30	1	30.80	0	0.00	31.10	1	2,233	0.04%
2019/05/29	0	0.00	5	30.30	30.50	-5	2,255	-0.22%
2019/05/28	1	30.05	0	0.00	30.55	1	2,283	0.04%
2019/05/24	1	29.00	8	29.10	29.05	-7	2,280	-0.31%
2019/05/21	11	31.00	0	0.00	30.50	11	2,261	0.49%
2019/05/16	3	31.22	11	31.65	31.05	-8	2,284	-0.35%
2019/05/14	12	31.15	0	0.00	32.20	12	2,305	0.52%
2019/05/08	4	35.71	0	0.00	35.80	4	2,314	0.17%
2019/05/06	1	36.45	0	0.00	36.15	1	2,309	0.04%
2019/04/26	1	37.00	0	0.00	37.10	1	2,277	0.04%
2019/04/25	1	37.70	0	0.00	37.40	1	2,281	0.04%
2019/04/24	5	38.15	2	38.30	37.85	3	2,285	0.13%
2019/04/23	1	37.80	2	38.65	38.15	-1	2,274	-0.04%
2019/04/22	10	38.40	2	38.40	38.40	8	2,249	0.36%
2019/04/19	7	38.33	2	38.65	38.20	5	2,243	0.22%
2019/04/18	1	37.90	0	0.00	37.55	1	2,146	0.05%
2019/04/17	6	38.88	2	39.10	38.50	4	2,105	0.19%
2019/04/15	6	38.26	10	39.10	39.15	-4	1,931	-0.21%
2019/04/12	0	0.00	3	35.75	35.75	-3	1,738	-0.17%
2019/04/10	1	36.35	0	0.00	36.05	1	1,730	0.06%
2019/04/08	3	36.05	0	0.00	36.15	3	1,707	0.18%
2019/04/02	3	35.57	0	0.00	35.55	3	1,754	0.17%
2019/04/01	2	35.90	0	0.00	35.60	2	1,788	0.11%
2019/03/29	2	35.35	0	0.00	35.30	2	1,754	0.11%
2019/03/26	2	36.80	0	0.00	36.65	2	1,758	0.11%
2019/03/25	3	36.72	0	0.00	36.75	3	1,734	0.17%
2019/03/22	3	37.60	0	0.00	37.20	3	1,800	0.17%
2019/03/21	2	37.68	0	0.00	37.75	2	1,822	0.11%
2019/03/20	3	37.25	0	0.00	37.20	3	1,828	0.16%
2019/03/19	1	37.35	0	0.00	37.40	1	1,840	0.05%
2019/03/14	10	37.85	0	0.00	37.80	10	1,898	0.53%
2019/03/11	1	38.55	0	0.00	38.70	1	2,083	0.05%
2019/03/07	1	40.00	0	0.00	39.60	1	2,160	0.05%
2019/03/06	1	41.00	0	0.00	40.75	1	2,195	0.05%
2019/03/05	8	39.90	0	0.00	39.90	8	2,215	0.36%
2019/02/27	1	37.90	0	0.00	38.30	1	2,312	0.04%
2019/02/20	0	0.00	5	39.80	39.70	-5	2,283	-0.22%
2019/02/18	3	39.42	0	0.00	39.65	3	2,250	0.13%
2019/02/14	1	38.70	0	0.00	39.15	1	2,210	0.05%
2019/02/13	1	39.70	0	0.00	39.50	1	2,184	0.05%
2019/02/12	5	39.38	0	0.00	40.05	5	2,166	0.23%
2019/01/18	0	0.00	10	37.95	38.00	-10	2,051	-0.49%
2019/01/04	7	35.50	0	0.00	35.35	7	1,980	0.35%
2018/12/28	5	37.10	0	0.00	37.10	5	2,027	0.25%
2018/12/25	5	39.20	0	0.00	38.15	5	2,068	0.24%
2018/12/20	0	0.00	1	36.90	36.15	-1	2,040	-0.05%
2018/12/19	0	0.00	1	38.90	37.60	-1	2,035	-0.05%
2018/12/17	6	40.95	0	0.00	40.50	6	1,999	0.30%
2018/12/12	1	40.00	0	0.00	39.95	1	1,940	0.05%
2018/12/06	0	0.00	1	41.45	39.20	-1	1,912	-0.05%
2018/12/05	1	41.25	4	41.30	41.40	-3	1,870	-0.16%
2018/12/04	2	40.95	0	0.00	41.40	2	1,835	0.11%
2018/12/03	3	40.35	3	40.00	40.95	0	1,856	0.00%
2018/11/30	0	0.00	6	38.80	38.70	-6	1,851	-0.32%
2018/11/26	4	35.90	0	0.00	35.80	4	2,055	0.19%
2018/11/23	0	0.00	2	35.45	35.00	-2	2,208	-0.09%
2018/11/19	2	35.05	0	0.00	34.90	2	2,422	0.08%
2018/10/29	0	0.00	10	32.70	31.75	-10	2,614	-0.38%
2018/10/25	10	31.70	0	0.00	31.70	10	2,637	0.38%
2018/10/12	0	0.00	10	35.50	36.20	-10	2,907	-0.34%
2018/10/11	3	35.10	0	0.00	35.10	3	3,045	0.10%
2018/10/05	0	0.00	5	41.30	40.55	-5	3,008	-0.17%
2018/10/02	4	45.00	0	0.00	45.00	4	3,024	0.13%
2018/09/27	0	0.00	1	44.10	44.20	-1	2,987	-0.03%
2018/09/25	2	43.45	2	43.30	43.30	0	3,023	0.00%
2018/09/21	1	43.20	0	0.00	43.85	1	3,078	0.03%
2018/09/20	0	0.00	2	41.93	41.90	-2	3,210	-0.06%
2018/09/18	5	44.10	2	44.80	44.00	3	3,234	0.09%
2018/09/17	0	0.00	2	44.45	44.05	-2	3,223	-0.06%
2018/09/14	0	0.00	4	43.95	44.40	-4	3,207	-0.12%
2018/09/13	1	46.15	1	45.50	45.35	0	3,145	0.00%
2018/09/10	5	46.00	5	45.80	44.05	0	3,236	0.00%
2018/09/07	7	46.10	0	0.00	45.25	7	3,224	0.22%
2018/09/04	2	48.78	4	49.60	49.00	-2	3,106	-0.06%
2018/09/03	4	49.85	1	48.80	48.80	3	3,051	0.10%
2018/08/31	0	0.00	1	48.50	50.30	-1	2,962	-0.03%
2018/08/30	1	47.95	0	0.00	47.60	1	2,741	0.04%
2018/08/29	1	47.00	0	0.00	47.20	1	2,671	0.04%
2018/08/28	0	0.00	5	45.35	44.60	-5	2,691	-0.19%
2018/08/23	0	0.00	4	44.80	44.80	-4	2,673	-0.15%
2018/08/20	0	0.00	3	43.05	44.05	-3	2,574	-0.12%
2018/08/13	0	0.00	6	42.05	42.10	-6	2,636	-0.23%
2018/08/03	2	43.35	0	0.00	42.45	2	2,699	0.07%
2018/08/02	6	43.25	0	0.00	43.00	6	2,693	0.22%
2018/07/27	1	44.00	2	44.90	43.50	-1	2,725	-0.04%
2018/07/25	2	44.30	0	0.00	44.05	2	2,686	0.07%
2018/07/24	0	0.00	5	43.90	43.70	-5	2,666	-0.19%
2018/07/23	5	42.70	0	0.00	43.00	5	2,683	0.19%
2018/07/19	2	44.80	0	0.00	44.80	2	2,662	0.08%
2018/07/18	0	0.00	5	45.25	46.45	-5	2,624	-0.19%
2018/07/13	0	0.00	10	43.70	43.60	-10	2,649	-0.38%
2018/07/10	5	41.44	5	42.74	42.90	0	2,662	0.00%
2018/07/04	5	42.15	0	0.00	42.50	5	2,618	0.19%
2018/07/03	0	0.00	3	44.30	43.50	-3	2,613	-0.11%
2018/06/29	1	44.25	6	43.68	43.20	-5	2,553	-0.20%
2018/06/28	5	41.95	0	0.00	44.15	5	2,405	0.21%
2018/06/19	10	44.89	0	0.00	44.55	10	2,338	0.43%
2018/06/15	1	44.35	0	0.00	44.90	1	2,266	0.04%
2018/06/13	0	0.00	2	44.90	44.85	-2	2,199	-0.09%
2018/06/08	5	47.30	5	46.55	46.00	0	2,233	0.00%
2018/06/07	2	47.10	1	46.20	46.15	1	2,252	0.04%
2018/06/06	5	47.70	19	46.72	46.90	-14	2,247	-0.62%
2018/06/05	7	45.91	1	45.55	47.35	6	2,178	0.28%
2018/06/04	8	41.70	0	0.00	43.75	8	2,015	0.40%
2018/05/23	10	39.90	0	0.00	39.85	10	2,111	0.47%
2018/05/16	1	39.50	0	0.00	39.50	1	2,181	0.05%
2018/05/15	0	0.00	1	40.30	40.00	-1	2,209	-0.05%
2018/05/11	0	0.00	7	40.07	40.20	-7	2,269	-0.31%
2018/05/09	0	0.00	1	38.75	38.60	-1	2,264	-0.04%
2018/05/03	2	36.90	0	0.00	38.25	2	2,464	0.08%
2018/04/26	7	36.71	0	0.00	35.80	7	2,752	0.25%
2018/04/24	1	37.10	1	36.95	36.35	0	2,757	0.00%
2018/04/18	3	40.40	3	41.40	40.15	0	2,627	0.00%
2018/03/27	2	46.20	0	0.00	46.05	2	2,662	0.08%
2018/03/26	1	45.85	1	45.40	45.40	0	2,659	0.00%
2018/03/15	7	48.39	0	0.00	48.45	7	2,769	0.25%
2018/03/14	1	48.00	6	48.55	47.80	-5	2,775	-0.18%
2018/03/13	3	49.35	0	0.00	48.90	3	2,767	0.11%
2018/03/05	0	0.00	3	53.10	52.80	-3	2,915	-0.10%
2018/02/27	3	52.43	0	0.00	50.80	3	2,903	0.10%
2018/02/12	1	51.30	0	0.00	50.50	1	2,944	0.03%
2018/01/29	0	0.00	1	56.50	58.50	-1	2,999	-0.03%
2018/01/26	0	0.00	1	61.50	57.00	-1	2,955	-0.03%
2018/01/22	2	53.40	1	54.40	54.00	1	2,811	0.04%