美律 (2439)-元大-南崁券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
126.5
漲跌
▲2.5
漲幅
+2.02%
成交量
2,533張
產業
上市通信網路類股
863人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.4	124.50	0	0.00	126.50	0.4	2,330	0.02%
2024/05/16	3	127.50	6	128.25	124.50	-3	2,534	-0.12%
2024/05/10	2	124.75	0	0.00	125.00	2	2,490	0.08%
2024/05/09	1	127.00	0.1	127.00	125.50	0.9	2,471	0.04%
2024/05/08	1	126.50	0	0.00	127.50	1	2,445	0.04%
2024/05/03	0	0.00	1	122.50	122.00	-1	2,306	-0.04%
2024/04/29	1	121.50	0	0.00	121.50	1	2,266	0.04%
2024/04/19	0	0.00	0.1	113.50	114.00	-0.1	2,158	0.00%
2024/04/18	0	116.00	0.2	116.50	114.00	-0.2	2,144	-0.01%
2024/04/16	0.1	115.00	7.3	116.73	115.00	-7.3	2,083	-0.35%
2024/04/15	0	120.50	0	0.00	120.50	0	2,042	0.00%
2024/04/10	0.1	129.00	2	123.25	128.00	-1.9	1,996	-0.10%
2024/04/09	2	122.25	0	0.00	122.00	2	1,881	0.11%
2024/04/08	0.5	121.80	1	121.00	120.50	-0.5	1,829	-0.03%
2024/04/02	3.1	124.47	0	0.00	124.00	3.1	1,881	0.16%
2024/04/01	4	123.50	1	123.50	124.00	3	1,865	0.16%
2024/03/25	1	122.00	0	0.00	121.50	1	1,767	0.06%
2024/03/20	2	119.50	2	118.00	118.50	0	1,809	0.00%
2024/03/12	1	114.50	0	0.00	114.50	1	1,911	0.05%
2024/03/06	1	113.00	0	0.00	113.50	1	2,140	0.05%
2024/03/05	0	0.00	1.1	114.54	114.50	-1.1	2,174	-0.05%
2024/03/04	1	116.50	0	0.00	115.00	1	2,244	0.04%
2024/02/27	0	0.00	2.3	115.09	114.00	-2.3	2,224	-0.10%
2024/02/23	0	0.00	0	110.00	109.00	0	2,259	0.00%
2024/02/19	0.3	110.00	0	0.00	109.00	0.3	2,346	0.01%
2024/02/15	0	104.00	0	0.00	105.50	0	2,400	0.00%
2024/02/02	3	102.17	0	0.00	101.50	3	2,583	0.12%
2024/02/01	1	103.50	0	0.00	103.50	1	2,623	0.04%
2024/01/18	0	0.00	2	101.00	100.50	-2	3,093	-0.06%
2024/01/16	0	0.00	3	103.00	102.50	-3	3,057	-0.10%
2024/01/15	0	0.00	12	103.00	104.00	-12	3,047	-0.39%
2023/12/29	0	0.00	0	109.00	109.50	0	3,061	0.00%
2023/12/27	0	0.00	2	117.00	117.50	-2	2,939	-0.07%
2023/12/26	1	114.00	0	0.00	114.50	1	2,871	0.03%
2023/12/19	1	113.00	0	0.00	114.50	1	2,779	0.04%
2023/12/18	2	117.00	1	114.50	114.50	1	2,730	0.04%
2023/12/14	0	0.00	4	118.38	118.50	-4	2,643	-0.15%
2023/12/13	0	0.00	0	116.00	116.50	0	2,582	0.00%
2023/12/12	1	119.00	0	0.00	118.50	1	2,514	0.04%
2023/12/11	0	0.00	2	115.50	116.00	-2	2,423	-0.08%
2023/12/05	1	117.50	4	117.00	117.00	-3	2,289	-0.13%
2023/12/04	2	116.50	0	0.00	116.00	2	2,214	0.09%
2023/12/01	0	0.00	1	117.00	117.50	-1	2,158	-0.05%
2023/11/30	0	0.00	0.2	112.00	114.00	-0.2	2,025	-0.01%
2023/11/29	3	113.82	0	112.50	113.00	3	1,972	0.15%
2023/11/28	0	0.00	5	109.50	110.50	-5	1,874	-0.27%
2023/11/27	0.1	107.50	0	0.00	107.00	0.1	1,822	0.01%
2023/11/24	0.2	106.50	0	0.00	106.50	0.2	1,817	0.01%
2023/11/23	1	109.50	0	0.00	107.50	1	1,799	0.06%
2023/11/22	1	107.50	0.1	107.00	107.50	0.9	1,709	0.05%
2023/11/20	0.1	105.00	0	0.00	106.50	0.1	1,638	0.01%
2023/11/17	13	107.08	5	106.50	107.00	8	1,606	0.50%
2023/11/16	3	107.17	0.1	108.00	107.50	2.9	1,574	0.18%
2023/11/15	0.1	105.58	0	0.00	105.50	0.1	1,513	0.01%
2023/11/14	1	104.50	1	106.00	106.00	0	1,457	0.00%
2023/11/13	4	105.38	3	108.17	106.00	1	1,407	0.07%
2023/11/10	1	103.00	0	0.00	103.00	1	1,235	0.08%
2023/11/09	0	0.00	4	101.00	101.50	-4	1,174	-0.34%
2023/11/08	1	100.50	0	0.00	101.00	1	1,124	0.09%
2023/11/07	4	100.62	5	101.00	100.00	-1	1,059	-0.09%
2023/11/06	2	98.80	0	0.00	98.70	2	827	0.24%
2023/11/03	0	0.00	15	92.75	92.10	-15	664	-2.26%
2023/11/01	8	89.04	0	0.00	89.60	8	612	1.31%
2023/10/26	0	0.00	18	87.80	88.20	-18	613	-2.93%
2023/10/25	7	88.59	0	0.00	88.60	7	616	1.13%
2023/10/13	8	92.40	1	91.90	90.90	7	624	1.12%
2023/10/11	10	88.05	0.3	90.70	90.70	9.7	587	1.65%
2023/10/04	0	0.00	1.5	84.27	84.20	-1.5	542	-0.28%
2023/09/04	0.1	86.30	0	0.00	86.00	0.1	953	0.01%
2023/09/01	0	0.00	1	86.50	86.30	-1	965	-0.10%
2023/08/09	1	88.60	0	0.00	88.40	1	973	0.10%
2023/08/08	0.1	89.30	0	0.00	88.90	0.1	968	0.01%
2023/07/24	1	89.70	0	0.00	89.80	1	930	0.11%
2023/07/21	1	91.60	0	0.00	91.40	1	921	0.11%
2023/07/18	0	0.00	0.1	94.00	93.90	-0.1	914	-0.01%
2023/07/05	1	97.20	0	0.00	96.80	1	924	0.11%
2023/07/04	0	0.00	1	96.80	98.00	-1	907	-0.11%
2023/06/19	0.1	93.30	0	0.00	93.00	0.1	877	0.01%
2023/06/15	1	95.50	1	94.90	94.90	0	853	0.00%
2023/06/14	1.1	95.02	0	0.00	93.80	1.1	836	0.13%
2023/06/13	0.5	98.10	6	98.10	97.30	-5.5	763	-0.72%
2023/06/12	5	96.78	0	0.00	98.40	5	721	0.69%
2023/06/09	1	93.40	0	0.00	93.90	1	660	0.15%
2023/06/08	0.2	92.50	0	0.00	92.10	0.2	641	0.02%
2023/06/06	0	0.00	1	91.90	91.80	-1	652	-0.15%
2023/06/01	1	91.40	0	0.00	91.60	1	661	0.15%
2023/05/02	0	86.40	0	0.00	85.70	0	730	0.00%
2023/04/25	0	0.00	2	86.60	86.20	-2	722	-0.28%
2023/04/20	1	88.50	0	0.00	88.10	1	709	0.14%
2023/04/14	1	90.80	0	0.00	91.00	1	690	0.14%
2023/04/12	1	90.10	1.1	90.64	91.00	-0.1	666	-0.02%
2023/03/30	0	0.00	1	88.30	88.00	-1	621	-0.16%
2023/03/28	1	88.40	0	0.00	87.40	1	627	0.16%
2023/03/27	0.1	89.10	0	0.00	89.20	0.1	625	0.02%
2023/03/22	0	0.00	0.1	87.30	87.30	-0.1	620	-0.02%
2023/03/13	0.1	86.20	0	0.00	86.40	0.1	738	0.01%
2023/03/10	0	0.00	0.3	87.50	86.40	-0.3	752	-0.04%
2023/03/03	0	0.00	0	86.50	86.00	0	752	0.00%
2023/03/01	1	86.80	0	0.00	86.90	1	744	0.13%
2023/02/16	0	0.00	1	83.70	83.70	-1	792	-0.13%
2023/02/06	1	84.00	0	0.00	84.00	1	946	0.11%
2022/12/08	0.1	81.70	0	0.00	82.10	0.1	1,730	0.01%
2022/12/07	0	81.10	0	0.00	81.00	0	1,760	0.00%
2022/12/06	0.2	82.55	5	84.32	81.40	-4.8	1,799	-0.27%
2022/11/28	0	0.00	1	85.29	85.70	-1	1,851	-0.05%
2022/11/21	0	0.00	5	86.90	87.30	-5	1,870	-0.27%
2022/11/17	0	0.00	1	86.00	87.20	-1	1,891	-0.05%
2022/11/16	0	0.00	100	84.84	85.50	-100	1,896	-5.27%
2022/11/11	2	86.30	2	85.00	84.70	0	1,883	0.00%
2022/11/07	1	82.00	0	0.00	81.00	1	1,826	0.05%
2022/11/01	100	80.17	0	0.00	80.20	100	1,872	5.34%
2022/10/28	1	78.30	0.1	81.20	78.00	1	1,891	0.05%
2022/10/27	1	82.70	0	0.00	82.80	1	1,873	0.05%
2022/10/21	2	86.10	0	0.00	84.30	2	2,019	0.10%
2022/10/20	0	86.50	0	85.80	86.60	0	1,997	0.00%
2022/10/19	0	0.00	1	90.90	88.50	-1	1,961	-0.05%
2022/10/18	0	89.28	10	88.00	89.50	-10	1,922	-0.52%
2022/10/17	1	85.71	0	0.00	86.40	1	1,875	0.05%
2022/10/13	1	83.60	0	84.30	83.40	1	1,788	0.05%
2022/10/12	4	85.58	0	0.00	86.20	4	1,769	0.23%
2022/10/11	0	0.00	3	86.90	86.70	-3	1,749	-0.17%
2022/10/07	3	90.00	0	0.00	89.30	3	1,736	0.17%
2022/10/06	0	0.00	0	89.90	90.10	0	1,712	0.00%
2022/10/04	0	84.50	0	0.00	84.40	0	1,644	0.00%
2022/10/03	0	0.00	0	82.32	82.60	0	1,635	0.00%
2022/09/30	0	0.00	0	84.30	85.20	0	1,612	0.00%
2022/09/29	0	87.30	0	0.00	86.60	0	1,599	0.00%
2022/09/28	0	88.10	0.5	86.47	84.80	-0.5	1,587	-0.03%
2022/09/26	0.5	84.90	0	85.60	85.00	0.5	1,566	0.03%
2022/09/23	0	0.00	1	90.95	89.50	-1	1,542	-0.07%
2022/09/22	0	0.00	0.1	89.00	89.40	-0.1	1,526	0.00%
2022/09/21	1	90.00	4	89.40	89.40	-3	1,505	-0.20%
2022/09/19	10	93.50	1	91.50	91.50	9	1,448	0.62%
2022/09/16	1	93.08	0	0.00	92.30	1	1,426	0.07%
2022/09/15	0	91.90	0	0.00	91.50	0	1,379	0.00%
2022/09/14	0	91.90	0	0.00	90.80	0	1,283	0.00%
2022/09/13	0	91.10	0	0.00	91.70	0	1,242	0.00%
2022/09/12	0.1	90.06	0	89.40	89.10	0.1	1,189	0.00%
2022/09/07	2	86.21	1	88.20	88.40	1	1,104	0.09%
2022/09/06	1	85.91	0	0.00	87.60	1	1,043	0.10%
2022/08/31	2	83.80	0	0.00	84.40	2	931	0.21%
2022/08/23	0	0.00	1	82.90	82.60	-1	851	-0.12%
2022/08/19	20	86.02	1	86.00	85.90	19	813	2.34%
2022/08/16	0	0.00	12	85.15	86.40	-12	779	-1.54%
2022/08/15	0	0.00	2	83.80	83.50	-2	750	-0.27%
2022/08/12	1	85.80	1	84.60	84.60	0	735	0.00%
2022/08/11	3	84.37	5	84.16	84.80	-2	712	-0.28%
2022/08/10	1	82.70	0	0.00	83.00	1	676	0.15%
2022/08/09	1	82.50	2	82.20	82.60	-1	666	-0.15%
2022/08/08	0	0.00	2	81.90	82.00	-2	654	-0.31%
2022/08/05	1	81.20	1	81.10	82.20	0	643	0.00%
2022/08/04	1	81.80	1	79.70	80.50	0	624	0.00%
2022/08/03	1	79.61	1	80.10	80.50	0	598	0.00%
2022/08/02	1	80.70	1	80.80	80.20	0	572	0.00%
2022/08/01	1	81.31	1	81.90	83.20	0	535	0.00%
2022/07/08	2	71.30	0	0.00	71.40	2	407	0.49%
2022/06/30	0	77.30	1	78.30	76.90	-1	357	-0.28%
2022/06/02	0.1	81.90	0	0.00	81.70	0.1	406	0.03%
2022/04/20	1	81.80	1	83.40	83.30	0	574	0.00%
2022/04/11	0	82.00	0	0.00	80.50	0	630	0.00%
2022/03/08	0	0.00	1	80.00	80.40	-1	1,069	-0.09%
2022/02/14	0	86.50	0	0.00	85.00	0	1,194	0.00%
2022/02/11	0	88.80	0	0.00	88.60	0	1,171	0.00%
2022/02/08	1	92.00	1	91.90	92.40	0	1,210	0.00%
2022/01/25	0	90.00	0	0.00	88.70	0	1,478	0.00%
2022/01/21	0	0.00	1	90.90	89.90	-1	1,572	-0.06%
2022/01/12	0	91.20	0	0.00	90.50	0	1,733	0.00%
2022/01/11	0	92.20	0	0.00	91.10	0	1,767	0.00%
2022/01/10	0	91.50	0	0.00	92.70	0	1,780	0.00%
2022/01/04	0	0.00	1	94.70	94.60	-1	1,792	-0.06%
2022/01/03	0	94.20	0	0.00	94.00	0	1,802	0.00%
2021/12/29	0	0.00	10	94.70	94.50	-10	1,824	-0.55%
2021/12/27	1	93.70	0	0.00	94.20	1	1,850	0.05%
2021/12/24	1	94.60	0	0.00	93.50	1	1,871	0.05%
2021/12/23	10	95.50	0	0.00	94.90	10	1,881	0.53%
2021/12/16	0	94.80	0	0.00	93.60	0	1,882	0.00%
2021/12/13	3	97.30	3	97.03	95.70	0	1,867	0.00%
2021/12/09	1	102.00	0	0.00	99.30	1	1,810	0.06%
2021/12/08	0	0.00	0.1	96.00	100.50	-0.1	1,687	-0.01%
2021/12/06	0.1	93.40	0	0.00	93.70	0.1	1,585	0.01%
2021/12/03	0	94.75	0	0.00	94.50	0	1,579	0.00%
2021/12/01	1	94.60	1	94.00	93.90	0	1,489	0.00%
2021/11/29	0	0.00	4	91.00	91.30	-4	1,469	-0.27%
2021/11/23	0	93.60	0	0.00	92.90	0	1,445	0.00%
2021/11/15	0	0.00	1	93.50	92.70	-1	1,416	-0.07%
2021/11/11	4	93.55	0	0.00	93.30	4	1,410	0.28%
2021/11/09	1	93.50	0	0.00	93.40	1	1,409	0.07%
2021/11/08	0	0.00	1	93.50	92.50	-1	1,400	-0.07%
2021/11/05	1	95.40	0	0.00	95.40	1	1,383	0.07%
2021/11/03	1	94.50	2	94.30	95.00	-1	1,342	-0.07%
2021/11/02	14	95.68	2	94.75	95.70	12	1,299	0.92%
2021/10/14	0	0.00	4	79.60	79.20	-4	1,040	-0.38%
2021/10/12	1	84.70	0	0.00	84.50	1	1,057	0.09%
2021/10/07	0	0.00	1	83.60	85.10	-1	1,189	-0.08%
2021/10/06	0	0.00	1	83.20	82.30	-1	1,264	-0.08%
2021/10/05	0	0.00	3	82.43	83.50	-3	1,260	-0.24%
2021/10/04	0	0.00	2	83.40	83.00	-2	1,247	-0.16%
2021/10/01	1	85.30	3	85.50	84.70	-2	1,238	-0.16%
2021/09/30	0	0.00	1	88.00	88.40	-1	1,222	-0.08%
2021/09/17	1	96.00	0	0.00	95.00	1	1,207	0.08%
2021/09/08	0	0.00	2	95.60	95.50	-2	1,235	-0.16%
2021/09/07	2	97.80	0	0.00	97.20	2	1,240	0.16%
2021/09/02	0	0.00	4	98.80	99.00	-4	1,254	-0.32%
2021/08/27	4	97.05	3	97.97	97.10	1	1,248	0.08%
2021/08/26	0	0.00	1	99.00	98.90	-1	1,232	-0.08%
2021/08/24	2	104.50	0	0.00	103.50	2	1,237	0.16%
2021/08/23	1	105.00	0	0.00	104.50	1	1,232	0.08%
2021/08/09	3	109.50	0	0.00	109.00	3	1,280	0.23%
2021/08/04	2	113.00	0	0.00	112.50	2	1,353	0.15%
2021/07/29	1	112.50	1	112.50	112.50	0	1,438	0.00%
2021/07/27	1	111.50	0	0.00	112.50	1	1,535	0.07%
2021/07/20	0	0.00	1	107.50	107.50	-1	1,550	-0.06%
2021/07/16	1	111.50	0	0.00	111.00	1	1,594	0.06%
2021/07/14	5	118.90	2	116.75	117.00	3	1,586	0.19%
2021/07/13	0	0.00	1	113.00	115.50	-1	1,496	-0.07%
2021/07/07	0	0.00	1	105.00	104.50	-1	1,494	-0.07%
2021/06/24	0	0.00	2	108.50	108.50	-2	1,587	-0.13%
2021/06/23	1	107.50	0	0.00	107.50	1	1,590	0.06%
2021/06/16	0	0.00	0	106.17	105.50	0	1,716	0.00%
2021/06/15	2	106.51	0	0.00	106.50	2	1,750	0.12%
2021/06/04	0	0.00	1	105.98	106.50	-1	1,765	-0.06%
2021/05/31	0.1	107.50	0	0.00	107.50	0.1	1,830	0.00%
2021/05/25	1	105.00	1	106.50	106.50	0	2,038	0.00%
2021/05/12	1	100.50	0	0.00	100.00	1	1,974	0.05%
2021/05/11	0.1	102.50	0	0.00	103.00	0.1	1,949	0.00%
2021/05/06	0	0.00	2	103.25	105.50	-2	1,928	-0.10%
2021/05/05	1	108.00	0	0.00	105.50	1	1,863	0.05%
2021/04/26	0	0.00	0	128.00	127.50	0	1,773	0.00%
2021/04/22	0	0.00	1	125.50	124.50	-1	1,819	-0.05%
2021/04/20	0	128.50	0	0.00	127.00	0	1,849	0.00%
2021/04/16	0.1	130.00	1	131.50	129.00	-0.9	1,852	-0.05%
2021/04/09	0	0.00	1	134.00	133.50	-1	1,895	-0.05%
2021/04/07	0	0.00	0.1	133.50	133.50	-0.1	1,876	-0.01%
2021/03/29	1	133.50	0	0.00	134.00	1	1,866	0.05%
2021/03/16	0	0.00	1	135.00	135.50	-1	1,874	-0.05%
2021/03/15	1	134.50	0	0.00	134.00	1	1,903	0.05%
2021/03/11	1	133.00	0	0.00	133.00	1	2,068	0.05%
2021/03/10	0.1	132.50	0	0.00	133.00	0.1	2,077	0.00%
2021/03/05	0	0.00	1	135.50	135.00	-1	2,216	-0.05%
2021/03/04	1	135.50	1	135.00	136.00	0	2,226	0.00%
2021/03/03	1	139.00	1	140.00	139.00	0	2,203	0.00%
2021/02/24	0	0.00	1	137.00	136.00	-1	2,045	-0.05%
2021/02/22	1	136.50	0	0.00	136.50	1	2,075	0.05%
2021/02/19	0	0.00	1	136.50	137.00	-1	2,102	-0.05%
2021/02/18	0	0.00	1	135.50	136.00	-1	2,105	-0.05%
2021/02/05	0	0.00	1	132.00	131.50	-1	2,115	-0.05%
2021/02/04	0.1	132.00	0	0.00	131.00	0.1	2,121	0.00%
2021/02/03	1.2	131.63	0	0.00	132.50	1.2	2,129	0.06%
2021/02/02	1.2	133.58	1	134.50	133.00	0.2	2,120	0.01%
2021/01/29	1	136.50	0.3	135.75	135.50	0.7	2,145	0.03%
2021/01/28	2	135.00	0	0.00	133.50	2	2,137	0.09%
2021/01/27	1.1	134.11	0	0.00	134.50	1.1	2,153	0.05%
2021/01/25	1	136.50	0	0.00	137.00	1	2,213	0.05%
2021/01/22	0	0.00	1.2	134.31	134.50	-1.2	2,303	-0.05%
2021/01/21	0.1	134.00	0	0.00	133.50	0.1	2,314	0.00%
2021/01/20	1.1	134.55	1	136.00	134.50	0.1	2,321	0.00%
2021/01/19	2	138.00	0	0.00	137.00	2	2,306	0.09%
2021/01/15	0.1	138.00	1	138.00	136.00	-0.9	2,248	-0.04%
2021/01/14	0.2	140.50	1	140.00	140.00	-0.8	2,191	-0.04%
2021/01/13	0	0.00	0.1	145.00	142.50	-0.1	2,213	0.00%
2021/01/12	0.3	144.25	2	143.50	142.50	-1.7	2,195	-0.08%
2021/01/08	2.1	150.14	3	148.83	147.50	-0.9	2,221	-0.04%
2021/01/07	1.1	150.50	1	149.50	149.00	0.1	2,203	0.00%
2021/01/06	4	150.25	1	148.50	149.00	3	2,173	0.14%
2021/01/04	1	147.50	0	0.00	148.00	1	2,206	0.05%
2020/12/31	1	146.00	0	0.00	146.50	1	2,276	0.04%
2020/12/29	0.1	147.00	1	148.00	147.50	-0.9	2,329	-0.04%
2020/12/28	2	147.50	0	0.00	147.50	2	2,347	0.09%
2020/12/24	3	149.00	0	0.00	146.50	3	2,344	0.13%
2020/12/23	0	0.00	1	147.00	148.00	-1	2,321	-0.04%
2020/12/22	2	146.00	0	0.00	147.00	2	2,329	0.09%
2020/12/21	1	148.00	0	0.00	147.00	1	2,358	0.04%
2020/12/17	0	0.00	0.1	150.00	149.00	-0.1	2,345	0.00%
2020/12/16	1	150.00	0	0.00	150.00	1	2,341	0.04%
2020/12/15	2	148.75	2	148.75	147.00	0	2,323	0.00%
2020/12/14	1	151.50	0.1	150.50	150.50	0.9	2,306	0.04%
2020/12/11	1	150.00	0	0.00	150.50	1	2,306	0.04%
2020/12/10	1	149.00	0	0.00	149.00	1	2,271	0.04%
2020/12/08	4	151.75	2	149.25	149.50	2	2,258	0.09%
2020/12/07	0.3	150.25	1	151.00	152.00	-0.7	2,224	-0.03%
2020/12/04	2	145.25	0	0.00	146.00	2	2,121	0.09%
2020/12/03	1	147.00	1	146.50	146.50	0	2,129	0.00%
2020/12/02	1	145.00	0	0.00	144.00	1	2,091	0.05%
2020/12/01	0	0.00	2	142.50	145.50	-2	2,103	-0.10%
2020/11/26	0	0.00	0.1	139.50	139.50	-0.1	2,215	0.00%
2020/11/23	2	141.50	0	0.00	141.50	2	2,278	0.09%
2020/11/18	1	144.00	5	144.00	144.00	-4	2,360	-0.17%
2020/11/17	1	142.50	2	141.75	141.50	-1	2,349	-0.04%
2020/11/02	0	0.00	1.4	138.90	138.00	-1.4	2,834	-0.05%
2020/10/30	5.1	140.43	0	0.00	141.00	5.1	2,889	0.18%
2020/10/26	0.3	150.00	0	0.00	149.00	0.3	3,469	0.01%
2020/10/23	1	152.00	0	0.00	152.00	1	3,483	0.03%
2020/10/21	0	0.00	1	153.00	153.00	-1	3,610	-0.03%
2020/10/14	1	152.50	1	151.00	151.00	0	4,138	0.00%
2020/10/12	0.2	152.00	1	153.00	151.00	-0.8	4,179	-0.02%
2020/10/08	1	149.50	0	0.00	148.50	1	4,120	0.02%
2020/09/25	0	0.00	1	142.00	144.00	-1	4,167	-0.02%
2020/09/16	1	156.50	1	157.00	156.50	0	4,366	0.00%
2020/09/15	0	0.00	1	157.50	158.00	-1	4,370	-0.02%
2020/09/09	1	154.00	0	0.00	154.00	1	4,403	0.02%
2020/09/01	3	149.00	4	148.50	149.50	-1	4,363	-0.02%
2020/08/26	0	0.00	1	164.50	165.00	-1	4,308	-0.02%
2020/08/24	0	0.00	1	158.00	160.50	-1	4,239	-0.02%
2020/08/20	1	156.50	0	0.00	155.50	1	4,228	0.02%
2020/08/19	2	169.00	0	0.00	166.50	2	4,148	0.05%
2020/08/17	0	0.00	4	166.00	165.50	-4	4,029	-0.10%
2020/08/14	0	0.00	1	166.00	166.00	-1	4,031	-0.02%
2020/08/11	0	0.00	1	165.50	165.00	-1	3,984	-0.03%
2020/08/10	1	162.50	0	0.00	162.50	1	3,967	0.03%
2020/08/07	1	166.00	0	0.00	167.00	1	3,969	0.03%
2020/08/05	1	168.50	0	0.00	169.00	1	3,813	0.03%
2020/08/04	0	0.00	3	167.33	168.00	-3	3,723	-0.08%
2020/08/03	1	164.00	2	162.50	160.50	-1	3,475	-0.03%
2020/07/31	1	159.00	0	0.00	159.00	1	3,292	0.03%
2020/07/30	2	156.25	1	157.50	158.00	1	3,217	0.03%
2020/07/29	0	0.00	1	149.50	151.00	-1	3,103	-0.03%
2020/07/28	1	154.00	0	0.00	148.50	1	3,116	0.03%
2020/07/27	0	0.00	2	151.50	152.00	-2	3,106	-0.06%
2020/07/24	2	149.50	0	0.00	151.00	2	3,080	0.06%
2020/07/23	2	153.50	4	151.38	153.00	-2	3,019	-0.07%
2020/07/22	8	148.19	2	148.25	148.00	6	2,821	0.21%
2020/07/20	1	141.00	0	0.00	141.00	1	2,614	0.04%
2020/07/17	2	142.50	2	140.50	141.50	0	2,484	0.00%
2020/07/16	0	0.00	1	139.00	138.00	-1	2,480	-0.04%
2020/07/08	0	0.00	6	140.50	140.00	-6	2,518	-0.24%
2020/07/07	1	140.00	1	140.50	140.00	0	2,508	0.00%
2020/07/03	0	0.00	1	142.50	142.50	-1	2,514	-0.04%
2020/07/01	0	0.00	1	145.00	142.50	-1	2,496	-0.04%
2020/06/30	4	138.88	0	0.00	139.50	4	2,405	0.17%
2020/06/29	2	137.75	0	0.00	137.00	2	2,396	0.08%
2020/06/24	1	137.50	0	0.00	137.50	1	2,377	0.04%
2020/06/22	0	0.00	1	135.50	135.50	-1	2,390	-0.04%
2020/06/19	0	137.50	0	0.00	136.50	0	2,416	0.00%
2020/06/16	0	0.00	1	136.50	137.00	-1	2,425	-0.04%
2020/06/11	0	0.00	2	141.00	140.50	-2	2,568	-0.08%
2020/06/10	0	0.00	1	141.50	142.00	-1	2,557	-0.04%
2020/06/08	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/06/04	0	0.00	2	137.00	137.00	-2	2,656	-0.08%
2020/06/03	0	0.00	1	138.50	137.00	-1	2,656	-0.04%
2020/06/02	1	139.00	5	138.10	138.00	-4	2,647	-0.15%
2020/05/29	0	0.00	1	135.50	135.50	-1	2,691	-0.04%
2020/05/25	0	0.00	1	131.00	133.50	-1	2,717	-0.04%
2020/05/21	0	0.00	1	131.00	131.50	-1	2,733	-0.04%
2020/05/18	3	129.00	0	0.00	129.00	3	2,771	0.11%
2020/05/15	5	135.50	0	0.00	131.50	5	2,762	0.18%
2020/05/14	1	133.50	0	0.00	134.50	1	2,752	0.04%
2020/05/13	0	0.00	2	133.50	133.50	-2	2,758	-0.07%
2020/05/12	0	0.00	1	132.50	132.50	-1	2,799	-0.04%
2020/05/11	2	132.50	0	0.00	132.50	2	2,901	0.07%
2020/05/08	1	133.50	1	134.00	133.50	0	2,906	0.00%
2020/05/06	1	131.50	0	0.00	131.50	1	2,983	0.03%
2020/05/05	1	133.00	2	132.75	133.00	-1	3,037	-0.03%
2020/04/29	1	136.00	0	0.00	136.50	1	3,068	0.03%
2020/04/28	1	136.50	0	0.00	136.00	1	3,112	0.03%
2020/04/17	1	135.00	0	0.00	132.00	1	3,335	0.03%
2020/04/13	1	129.00	0	0.00	128.50	1	3,401	0.03%
2020/04/09	1	128.50	0	0.00	128.50	1	3,486	0.03%
2020/04/08	1	131.50	0	0.00	131.50	1	3,495	0.03%
2020/03/27	0	0.00	1	123.00	121.50	-1	3,639	-0.03%
2020/03/26	1	121.50	0	0.00	122.50	1	3,685	0.03%
2020/03/24	0	0.00	2	120.50	117.00	-2	3,970	-0.05%
2020/03/23	0.1	115.00	0	0.00	115.00	0.1	4,016	0.00%
2020/03/18	2	127.00	0	0.00	126.50	2	4,264	0.05%
2020/03/16	0.5	125.50	0	0.00	125.00	0.5	4,279	0.01%
2020/03/12	1	131.50	0	0.00	128.50	1	4,188	0.02%
2020/03/10	0	0.00	3	140.17	142.00	-3	4,222	-0.07%
2020/03/09	0	0.00	2	140.00	138.50	-2	4,190	-0.05%
2020/03/04	1	139.50	0	0.00	139.00	1	4,257	0.02%
2020/03/03	0	0.00	1	143.00	144.00	-1	4,304	-0.02%
2020/03/02	1	138.50	2	141.50	141.50	-1	4,371	-0.02%
2020/02/27	0	0.00	1	140.00	140.50	-1	4,406	-0.02%
2020/02/20	1	146.00	1	145.50	147.00	0	4,654	0.00%
2020/02/14	3	151.00	0	0.00	149.00	3	4,643	0.06%
2020/02/12	1	149.50	2	147.75	150.00	-1	4,558	-0.02%
2020/02/11	0	0.00	5	143.50	143.50	-5	4,473	-0.11%
2020/02/10	5	142.20	5	141.50	141.50	0	4,505	0.00%
2020/02/06	1	145.50	0	0.00	146.00	1	4,504	0.02%
2020/02/05	11.5	145.74	5	145.30	144.00	6.5	4,453	0.15%
2020/02/04	1	146.50	0	0.00	147.00	1	4,419	0.02%
2020/02/03	1	143.00	0	0.00	142.00	1	4,421	0.02%
2020/01/31	3	149.50	0	0.00	148.00	3	4,413	0.07%
2020/01/30	4	152.00	3	152.17	148.50	1	4,451	0.02%
2020/01/15	1	163.00	0	0.00	162.50	1	4,575	0.02%
2020/01/13	2	165.25	1	165.50	166.50	1	4,551	0.02%
2020/01/08	1	163.00	0	0.00	162.00	1	4,564	0.02%
2019/12/31	1	169.00	0	0.00	167.50	1	4,462	0.02%
2019/12/30	0	0.00	1	169.00	169.00	-1	4,460	-0.02%
2019/12/26	1	171.50	0	0.00	170.50	1	4,551	0.02%
2019/12/25	1	175.00	3	173.50	172.50	-2	4,633	-0.04%
2019/12/24	1	171.00	0	0.00	172.00	1	4,595	0.02%
2019/12/23	1	171.00	0.2	172.00	172.00	0.8	4,569	0.02%
2019/12/20	5	173.60	3	172.17	173.00	2	4,525	0.04%
2019/12/19	4	170.25	5	170.20	171.00	-1	4,454	-0.02%
2019/12/18	1	167.00	1	167.00	166.50	0	4,391	0.00%
2019/12/17	5	165.70	6	165.17	167.50	-1	4,344	-0.02%
2019/12/13	1	157.00	2	156.50	158.50	-1	4,006	-0.02%
2019/12/12	0	0.00	5	158.90	156.00	-5	3,966	-0.13%
2019/12/09	0	0.00	2	156.00	156.00	-2	3,926	-0.05%
2019/12/06	4	155.50	0	0.00	155.50	4	3,931	0.10%
2019/12/05	0	0.00	3	158.50	158.00	-3	3,886	-0.08%
2019/12/04	1	154.00	0	0.00	154.00	1	3,828	0.03%
2019/11/29	0	0.00	1	157.00	156.50	-1	3,899	-0.03%
2019/11/26	2	154.75	0	0.00	154.50	2	3,691	0.05%
2019/11/22	1	152.00	0	0.00	151.50	1	3,550	0.03%
2019/11/21	2	151.00	0	0.00	152.50	2	3,551	0.06%
2019/11/20	1	150.50	8	150.00	151.00	-7	3,475	-0.20%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/08	2	145.50	0	0.00	146.50	2	3,583	0.06%
2019/11/07	0	0.00	20	145.50	144.50	-20	3,578	-0.56%
2019/10/31	6	151.00	0	0.00	149.00	6	3,609	0.17%
2019/10/30	20.2	151.74	0	0.00	150.50	20.2	3,638	0.55%
2019/10/28	2	155.00	2	155.25	153.00	0	3,776	0.00%
2019/10/25	2	159.25	4	160.63	158.00	-2	3,830	-0.05%
2019/10/24	0	0.00	1	156.50	156.50	-1	3,776	-0.03%
2019/10/23	1	156.00	0	0.00	154.50	1	3,856	0.03%
2019/10/22	3	155.50	1	156.50	155.50	2	3,919	0.05%
2019/10/21	1	154.00	0	0.00	154.50	1	3,947	0.03%
2019/10/18	1	152.00	0	0.00	152.00	1	4,014	0.02%
2019/10/16	0	0.00	3	153.83	154.50	-3	4,019	-0.07%
2019/10/14	0	0.00	12	152.00	152.50	-12	4,067	-0.30%
2019/10/09	1	150.50	0	0.00	150.00	1	4,158	0.02%
2019/10/08	3	152.50	0	0.00	151.00	3	4,181	0.07%
2019/10/07	3	154.67	0	0.00	154.50	3	4,230	0.07%
2019/10/04	1	158.50	2	159.50	158.50	-1	4,199	-0.02%
2019/10/03	1	159.50	0	0.00	159.00	1	4,224	0.02%
2019/10/02	1	159.00	7	160.14	161.50	-6	4,248	-0.14%
2019/10/01	0.6	158.00	1	159.00	157.50	-0.5	4,173	-0.01%
2019/09/27	0	0.00	1	152.50	152.00	-1	4,136	-0.02%
2019/09/26	0	0.00	1	154.00	154.00	-1	4,178	-0.02%
2019/09/25	0	0.00	1	155.50	155.50	-1	4,219	-0.02%
2019/09/24	8	156.19	12	155.92	155.00	-4	4,350	-0.09%
2019/09/23	10.1	156.15	2	155.50	156.50	8.1	4,325	0.19%
2019/09/18	1	150.00	0	0.00	149.00	1	4,182	0.02%
2019/09/16	0	0.00	1	150.00	150.00	-1	4,243	-0.02%
2019/09/12	2	151.00	1	151.00	151.50	1	4,281	0.02%
2019/09/03	10	152.00	0	0.00	150.00	10	4,316	0.23%
2019/09/02	1	147.50	0	0.00	147.50	1	4,276	0.02%
2019/08/27	0	0.00	1	143.00	141.00	-1	4,340	-0.02%
2019/08/21	1	153.00	0	0.00	152.50	1	4,442	0.02%
2019/08/20	0	0.00	1	151.00	153.00	-1	4,427	-0.02%
2019/08/19	0	0.00	2	150.00	149.50	-2	4,414	-0.05%
2019/08/16	1	149.00	0	0.00	149.00	1	4,409	0.02%
2019/08/14	1	153.00	2	150.00	149.00	-1	4,414	-0.02%
2019/08/13	2	149.50	0	0.00	149.50	2	4,445	0.04%
2019/08/12	1	149.00	0	0.00	149.00	1	4,488	0.02%
2019/08/06	1.2	151.07	4	146.75	151.00	-2.9	4,528	-0.06%
2019/08/05	4	149.25	0	0.00	148.00	4	4,496	0.09%
2019/08/02	0	0.00	2	148.00	151.00	-2	4,551	-0.04%
2019/07/30	2	150.50	0	0.00	150.50	2	4,413	0.05%
2019/07/29	2	159.50	3	159.67	158.00	-1	4,278	-0.02%
2019/07/26	1	162.00	2	162.00	163.00	-1	4,157	-0.02%
2019/07/25	1.2	161.67	0	0.00	164.00	1.2	4,137	0.03%
2019/07/24	5	158.80	3	157.50	157.50	2	4,177	0.05%
2019/07/23	2	159.00	1	158.00	158.00	1	4,322	0.02%
2019/07/19	1	163.50	1	161.50	161.50	0	4,506	0.00%
2019/07/18	1	166.00	1	162.00	162.00	0	4,854	0.00%
2019/07/17	1	167.00	0	0.00	165.50	1	5,077	0.02%
2019/07/16	1	167.50	1	167.00	167.00	0	5,062	0.00%
2019/07/11	1	167.00	1	166.00	166.00	0	4,871	0.00%
2019/07/10	2	165.25	2	162.00	162.00	0	4,792	0.00%
2019/07/08	2	170.50	2	166.00	166.00	0	4,716	0.00%
2019/07/05	1	172.50	1	170.00	170.00	0	4,653	0.00%
2019/07/04	3	175.50	2	174.00	172.00	1	4,618	0.02%
2019/07/01	1	174.50	2	179.25	182.00	-1	4,547	-0.02%
2019/06/25	0	0.00	1	169.50	166.50	-1	4,342	-0.02%
2019/06/06	2	158.75	2	161.75	161.50	0	4,572	0.00%
2019/05/31	2	155.25	2	158.00	157.50	0	4,701	0.00%
2019/05/27	0	0.00	2	157.25	156.00	-2	5,116	-0.04%
2019/05/24	1	162.50	0	0.00	161.50	1	5,151	0.02%
2019/05/20	1	158.50	2	157.00	161.00	-1	5,251	-0.02%
2019/05/15	1	173.00	0	0.00	172.50	1	5,132	0.02%
2019/05/14	1	163.50	1	164.50	168.50	0	5,177	0.00%
2019/05/10	3	177.33	2	172.50	172.50	1	5,189	0.02%
2019/05/08	1	177.00	1	180.50	180.00	0	5,158	0.00%
2019/05/06	4	177.50	1	176.50	176.00	3	5,217	0.06%
2019/05/03	1	182.50	1	180.00	183.50	0	5,224	0.00%
2019/05/02	2	180.25	1	182.00	183.00	1	5,247	0.02%
2019/04/30	1	174.50	2	178.00	178.00	-1	5,211	-0.02%
2019/04/29	4	172.00	4	172.50	170.00	0	5,148	0.00%
2019/04/26	5	191.50	5	182.70	181.00	0	4,975	0.00%
2019/04/25	2	194.00	2	192.00	191.50	0	4,849	0.00%
2019/04/24	7	191.64	5	191.50	194.50	2	4,765	0.04%
2019/04/23	1	182.00	3	181.50	180.50	-2	4,426	-0.05%
2019/04/15	0	170.50	0	0.00	170.50	0	4,474	0.00%
2019/04/08	5	179.00	5	175.50	175.50	0	4,528	0.00%
2019/03/28	1	169.50	1	168.50	168.50	0	4,456	0.00%
2019/03/26	1	169.00	0	0.00	169.50	1	4,491	0.02%
2019/03/21	1	175.00	0	0.00	176.00	1	4,383	0.02%
2019/03/18	0	0.00	2	178.50	176.00	-2	4,382	-0.05%
2019/03/14	2	180.75	0	0.00	175.00	2	4,383	0.05%
2019/03/12	1	179.00	1	176.00	176.00	0	4,431	0.00%
2019/03/06	3	182.67	3	179.83	179.50	0	4,573	0.00%
2019/03/05	4	179.88	3	180.50	180.50	1	4,510	0.02%
2019/03/04	2	170.25	4	176.50	180.50	-2	4,387	-0.05%
2019/02/27	1	165.00	2	164.00	164.50	-1	4,029	-0.02%
2019/02/20	0	0.00	0.1	165.00	165.00	-0.1	4,070	0.00%
2019/02/14	0	0.00	1	162.50	161.50	-1	4,403	-0.02%
2019/02/13	1	166.00	1	164.50	163.50	0	4,489	0.00%
2019/02/12	0	0.00	1	165.00	165.00	-1	4,566	-0.02%
2019/01/30	1	156.50	2	158.00	156.00	-1	4,675	-0.02%
2019/01/29	1	151.50	2	153.25	155.00	-1	4,789	-0.02%
2019/01/28	1	156.50	1	155.50	152.50	0	4,851	0.00%
2019/01/25	1	152.00	1	152.00	153.50	0	4,948	0.00%
2019/01/24	0	0.00	3	148.00	149.50	-3	5,084	-0.06%
2019/01/23	1	143.00	2	143.50	146.50	-1	5,147	-0.02%
2019/01/22	7	141.50	7	142.21	140.50	0	5,263	0.00%
2019/01/15	1	134.50	3	136.33	135.50	-2	5,849	-0.03%
2019/01/11	0	0.00	1	135.00	135.00	-1	6,041	-0.02%
2019/01/09	3	127.00	1	128.00	127.00	2	6,272	0.03%
2019/01/07	0	0.00	1	124.00	127.00	-1	6,331	-0.02%
2019/01/04	1	121.00	0	0.00	120.00	1	6,338	0.02%
2018/12/19	0	0.00	1	132.00	131.00	-1	6,683	-0.01%
2018/12/18	0	0.00	1	130.00	130.00	-1	6,677	-0.01%
2018/12/17	2	128.50	0	0.00	128.00	2	6,803	0.03%
2018/12/03	1	135.00	3	136.50	138.00	-2	6,799	-0.03%
2018/11/29	1	130.00	1	131.00	129.00	0	6,776	0.00%
2018/11/28	0	0.00	3	123.50	126.50	-3	6,713	-0.04%
2018/11/27	0	0.00	3	122.50	122.00	-3	6,722	-0.04%
2018/11/23	1	120.50	0	0.00	120.00	1	6,884	0.01%
2018/11/21	1	121.50	0	0.00	125.00	1	7,126	0.01%
2018/11/20	0	0.00	2	122.50	124.00	-2	7,038	-0.03%
2018/11/16	4	123.75	4	122.00	122.50	0	7,069	0.00%
2018/11/15	1	116.00	1	117.50	121.50	0	7,003	0.00%
2018/11/14	2	116.75	1	118.00	116.50	1	6,904	0.01%
2018/11/13	4	117.88	4	115.13	121.50	0	6,795	0.00%
2018/11/12	3	125.00	1	125.50	123.00	2	6,723	0.03%
2018/11/09	11	125.36	9	125.83	130.00	2	6,701	0.03%
2018/11/07	4	130.38	6	129.92	132.50	-2	6,504	-0.03%
2018/11/06	5	131.20	3	133.00	129.50	2	6,449	0.03%
2018/11/05	7	135.00	7	131.50	138.00	0	6,431	0.00%
2018/11/02	10	137.65	7	140.29	135.50	3	6,464	0.05%
2018/11/01	9	143.11	10	135.60	140.50	-1	6,354	-0.02%
2018/10/31	6	135.42	6	135.25	133.50	0	6,209	0.00%
2018/10/30	6	132.75	5	130.90	130.50	1	6,234	0.02%
2018/10/29	12	130.00	12	134.42	135.00	0	6,205	0.00%
2018/10/26	5	144.20	2	157.00	139.50	3	6,056	0.05%
2018/10/25	5	154.50	6	155.50	155.00	-1	5,936	-0.02%
2018/10/24	1	156.50	6	160.50	162.00	-5	6,052	-0.08%
2018/10/23	1	160.00	0	0.00	154.50	1	6,120	0.02%
2018/10/22	0	0.00	3	160.00	156.50	-3	6,271	-0.05%
2018/10/19	3	152.00	3	155.50	159.00	0	6,154	0.00%
2018/10/18	1	152.50	0	0.00	156.00	1	6,057	0.02%
2018/10/17	0	0.00	6	154.00	156.00	-6	5,941	-0.10%
2018/10/16	1	141.50	0	0.00	143.00	1	5,704	0.02%
2018/10/15	0	0.00	3	136.00	139.00	-3	5,709	-0.05%
2018/10/11	0	0.00	2	126.50	128.50	-2	5,604	-0.04%
2018/10/08	1	139.00	0	0.00	134.50	1	5,464	0.02%
2018/10/03	1	143.50	1	140.50	140.50	0	5,308	0.00%
2018/10/02	1	143.50	2	144.00	144.50	-1	5,361	-0.02%
2018/09/21	3	134.67	1	130.50	141.00	2	5,299	0.04%
2018/09/20	4	139.50	1	144.00	136.50	3	5,170	0.06%
2018/09/11	1	156.00	1	158.50	157.00	0	4,905	0.00%
2018/09/10	5	154.00	6	157.33	154.00	-1	4,882	-0.02%
2018/09/07	15	160.67	18	164.11	159.00	-3	4,919	-0.06%
2018/09/06	2	163.00	2	162.00	165.50	0	4,875	0.00%
2018/09/05	11	165.41	11	169.73	165.00	0	4,846	0.00%
2018/09/04	12	168.92	11	166.64	169.50	1	4,761	0.02%
2018/09/03	10	165.00	10	166.00	165.00	0	4,700	0.00%
2018/08/31	6	165.58	9	167.00	166.00	-3	4,640	-0.06%
2018/08/30	1	161.50	0	0.00	161.50	1	4,565	0.02%
2018/08/29	9	159.11	6	159.50	158.00	3	4,554	0.07%
2018/08/28	0	0.00	5	154.80	159.50	-5	4,437	-0.11%
2018/08/27	2	142.25	0	0.00	145.00	2	4,294	0.05%
2018/08/24	1	144.00	0	0.00	140.50	1	4,259	0.02%
2018/08/23	2	148.50	2	148.50	148.50	0	4,201	0.00%
2018/08/22	6	150.83	7	150.50	150.50	-1	4,195	-0.02%
2018/08/21	0	0.00	1	154.50	153.50	-1	4,298	-0.02%
2018/08/20	4	149.50	2	153.25	149.50	2	4,281	0.05%
2018/08/17	10	156.70	7	159.43	153.50	3	4,319	0.07%
2018/08/16	5	154.50	8	153.25	156.50	-3	4,279	-0.07%
2018/08/15	1	149.50	15	150.30	149.50	-14	4,218	-0.33%
2018/08/14	5	154.00	8	153.63	153.00	-3	4,208	-0.07%
2018/08/13	7	151.79	5	158.00	151.50	2	4,251	0.05%
2018/08/10	10	160.40	0	0.00	158.00	10	4,186	0.24%
2018/08/09	1	173.00	7	174.43	173.50	-6	4,037	-0.15%
2018/08/08	2	170.50	0	0.00	169.50	2	3,923	0.05%
2018/08/07	2	171.25	3	170.83	170.50	-1	3,903	-0.03%
2018/08/06	2	175.00	1	172.00	175.50	1	3,867	0.03%
2018/08/03	8	168.00	3	167.50	167.50	5	3,752	0.13%
2018/08/02	0	0.00	2	160.00	162.50	-2	3,637	-0.05%
2018/08/01	5	163.80	11	162.73	162.50	-6	3,614	-0.17%
2018/07/31	7	159.57	10	162.25	163.00	-3	3,534	-0.08%
2018/07/30	4	154.88	2	155.50	156.00	2	3,401	0.06%
2018/07/27	3	151.50	5	151.30	152.50	-2	3,178	-0.06%
2018/07/24	0	0.00	1	130.50	132.50	-1	3,311	-0.03%
2018/07/23	1	132.00	1	137.00	132.00	0	3,608	0.00%
2018/07/20	1	139.50	0	0.00	138.50	1	3,650	0.03%
2018/07/17	1	132.50	0	0.00	130.00	1	3,779	0.03%
2018/07/11	0	0.00	1	125.00	125.50	-1	4,038	-0.02%
2018/07/10	3	119.67	0	0.00	122.00	3	4,068	0.07%
2018/07/09	3	125.50	0	0.00	125.50	3	4,057	0.07%
2018/07/05	1	129.00	2	128.25	125.00	-1	4,129	-0.02%
2018/07/03	1	131.00	0	0.00	129.00	1	4,181	0.02%
2018/07/02	1	135.50	0	0.00	132.50	1	4,183	0.02%
2018/06/29	3	134.67	0	0.00	133.00	3	4,168	0.07%
2018/06/28	5	136.30	2	138.00	135.00	3	4,151	0.07%
2018/06/27	1	142.50	0	0.00	141.50	1	4,166	0.02%
2018/06/26	1	138.50	0	0.00	140.00	1	4,176	0.02%
2018/06/25	2	141.50	0	0.00	141.00	2	4,196	0.05%
2018/06/21	1	144.50	0	0.00	145.50	1	4,258	0.02%
2018/06/20	1	145.50	0	0.00	143.50	1	4,281	0.02%
2018/06/12	1	155.00	0	0.00	153.00	1	4,275	0.02%
2018/06/11	1	157.50	0	0.00	157.00	1	4,304	0.02%
2018/06/08	1	159.00	1	158.00	158.50	0	4,363	0.00%
2018/06/07	1	161.50	1	159.50	158.50	0	4,399	0.00%
2018/06/06	3	157.17	3	156.17	154.50	0	4,380	0.00%
2018/06/05	1	155.50	2	154.25	155.00	-1	4,405	-0.02%
2018/06/04	0	0.00	3	151.17	153.00	-3	4,425	-0.07%
2018/05/29	1	149.00	1	154.00	148.50	0	4,761	0.00%
2018/05/28	1	151.00	0	0.00	151.00	1	4,925	0.02%
2018/05/25	0	0.00	2	150.00	149.50	-2	5,108	-0.04%
2018/05/24	0	0.00	1	148.50	148.00	-1	5,119	-0.02%
2018/05/23	1	146.50	0	0.00	146.00	1	5,134	0.02%
2018/05/11	2	143.50	0	0.00	146.50	2	5,306	0.04%
2018/05/10	0	0.00	1	145.50	144.50	-1	5,293	-0.02%
2018/05/09	1	142.50	0	0.00	141.50	1	5,347	0.02%
2018/05/08	2	147.00	0	0.00	146.00	2	5,327	0.04%
2018/05/07	0	0.00	2	149.00	149.50	-2	5,322	-0.04%
2018/05/02	1	140.50	2	141.25	142.50	-1	5,355	-0.02%
2018/04/27	8	131.06	7	123.07	130.00	1	5,071	0.02%
2018/04/26	1	129.00	0	0.00	123.00	1	4,776	0.02%
2018/04/25	1	132.00	0	0.00	131.50	1	4,697	0.02%
2018/04/19	1	142.00	1	146.00	148.00	0	4,732	0.00%
2018/04/18	7	147.36	3	147.50	143.00	4	4,722	0.08%
2018/04/17	1	147.00	3	150.17	147.00	-2	4,685	-0.04%
2018/04/16	2	151.25	0	0.00	152.00	2	4,812	0.04%
2018/04/11	1	159.00	0	0.00	158.00	1	4,813	0.02%
2018/04/10	2	160.50	0	0.00	158.50	2	4,832	0.04%
2018/04/02	1	169.00	0	0.00	166.50	1	4,839	0.02%
2018/03/30	0	0.00	1	171.00	170.50	-1	4,840	-0.02%
2018/03/28	1	164.00	1	166.00	166.00	0	4,842	0.00%
2018/03/27	1	168.50	2	169.00	167.50	-1	4,837	-0.02%
2018/03/23	0	0.00	3	162.17	164.50	-3	4,807	-0.06%
2018/03/19	1	163.00	4	163.50	162.50	-3	4,855	-0.06%
2018/03/16	3	165.50	1	163.50	163.00	2	4,828	0.04%
2018/03/15	1	167.50	1	167.50	166.50	0	4,795	0.00%
2018/03/13	4	163.38	4	162.50	164.50	0	4,773	0.00%
2018/03/12	5	163.20	5	162.70	162.00	0	4,790	0.00%
2018/03/09	2	163.00	0	0.00	163.50	2	4,845	0.04%
2018/03/08	1	160.50	0	0.00	160.50	1	4,827	0.02%
2018/03/07	8	163.63	5	165.20	162.00	3	4,789	0.06%
2018/03/06	11	169.45	10	170.00	169.00	1	4,804	0.02%
2018/03/05	1	172.50	0	0.00	171.50	1	4,729	0.02%
2018/03/02	3	174.17	3	174.50	173.00	0	4,681	0.00%
2018/03/01	4	179.50	0	0.00	180.00	4	4,535	0.09%
2018/02/27	13	194.27	11	196.00	192.00	2	4,302	0.05%
2018/02/26	25	182.00	25	178.96	180.00	0	4,162	0.00%
2018/02/22	2	173.00	3	174.33	170.50	-1	4,281	-0.02%
2018/02/21	6	174.25	6	174.75	175.00	0	4,256	0.00%
2018/02/12	1	162.00	0	0.00	160.00	1	4,193	0.02%
2018/02/07	4	173.50	4	174.00	174.00	0	4,216	0.00%
2018/02/06	3	172.33	0	0.00	169.00	3	4,198	0.07%
2018/02/01	6	190.42	7	188.00	187.50	-1	4,268	-0.02%
2018/01/31	2	179.25	6	181.75	183.00	-4	4,210	-0.10%
2018/01/30	8	180.88	4	181.50	181.50	4	4,234	0.09%
2018/01/29	0	0.00	2	179.50	182.00	-2	4,288	-0.05%
2018/01/26	10	176.00	11	172.27	174.50	-1	4,279	-0.02%
2018/01/25	1	168.00	0	0.00	165.00	1	4,196	0.02%
2018/01/18	2	180.50	2	182.00	178.50	0	5,333	0.00%
2018/01/16	0	0.00	1	176.00	179.00	-1	5,414	-0.02%
2018/01/10	1	178.50	2	178.50	180.00	-1	5,433	-0.02%
2018/01/05	0	0.00	1	193.00	196.00	-1	5,561	-0.02%