• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1265
  • 漲跌
    ▼10
  • 漲幅
    -0.78%
  • 成交量
    2,582張
  • 產業
    上市 半導體類股

  • 3240人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯發科 (2454)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2101261.6711260.001265.00-15,593-0.02%
2024/11/200.11273.490.41284.541275.00-0.35,600-0.01%
2024/11/190.21256.301.11270.001285.00-0.95,597-0.02%
2024/11/183.11241.8700.001240.003.15,5970.06%
2024/11/151.21242.4261258.321270.00-4.95,630-0.09%
2024/11/145.41235.542.11242.621235.003.35,6750.06%
2024/11/131.81264.4111255.001255.000.85,6550.01%
2024/11/120.11273.300.41286.221265.00-0.35,6620.00%
2024/11/1121287.5021297.501295.0005,6550.00%
2024/11/0831286.7011295.311280.0025,6850.04%
2024/11/0711320.0011315.001305.0005,7320.00%
2024/11/060.11305.406.11304.261305.00-65,795-0.10%
2024/11/056.11286.7100.001290.006.15,9070.10%
2024/11/040.11294.810.71295.001295.00-0.66,121-0.01%
2024/11/010.21290.9100.001290.000.26,4330.00%
2024/10/302.11291.151.11309.421290.0016,5330.02%
2024/10/294.21298.7300.001300.004.26,6430.06%
2024/10/280.11323.913.51329.721335.00-3.46,677-0.05%
2024/10/2501310.003.41309.961315.00-3.46,661-0.05%
2024/10/241.31283.980.31288.311270.0016,6330.02%
2024/10/230.11300.710.11307.141300.0006,7290.00%
2024/10/221.21300.211.21304.981310.0006,7460.00%
2024/10/2111315.103.11322.141330.00-2.16,780-0.03%
2024/10/180.11303.390.51306.951305.00-0.46,772-0.01%
2024/10/170.31276.9721275.011275.00-1.76,797-0.02%
2024/10/1611280.2700.001275.0016,8280.02%
2024/10/150.21298.330.31300.351300.00-0.16,8040.00%
2024/10/140.11294.2200.001290.000.16,7640.00%
2024/10/113.11296.855.21292.001300.00-2.16,812-0.03%
2024/10/0900.0011250.001245.00-16,735-0.02%
2024/10/082.31230.501.41230.111225.000.86,7330.01%
2024/10/070.21237.500.21285.001250.0006,8220.00%
2024/10/0400.0001230.001230.0006,8010.00%
2024/10/0111214.6111210.021210.0006,7920.00%
2024/09/300.21204.150.31225.001175.0006,8190.00%
2024/09/272.21270.630.21286.591260.001.96,7840.03%
2024/09/262.11246.145.61244.561270.00-3.46,720-0.05%
2024/09/254.21214.732.21224.041225.002.16,6470.03%
2024/09/241.51170.153.41150.791195.00-1.86,579-0.03%
2024/09/2301135.0001140.001145.0006,5440.00%
2024/09/201.41144.2601140.001125.001.46,5520.02%
2024/09/191.41096.1611109.801120.000.46,5610.01%
2024/09/181.11100.3000.001105.001.16,5830.02%
2024/09/1611105.0311115.001130.0006,6440.00%
2024/09/132.21139.9800.001125.002.26,6860.03%
2024/09/1201135.9101140.001155.0006,8210.00%
2024/09/111.11110.4311115.001110.000.16,8770.00%
2024/09/1011105.4221120.001130.00-16,881-0.01%
2024/09/091.31104.170.11100.001105.001.26,8870.02%
2024/09/0600.0021122.561145.00-26,986-0.03%
2024/09/051.21110.6500.001110.001.27,0300.02%
2024/09/047.51148.1961137.501135.001.56,9720.02%
2024/09/0301215.0000.001220.0006,8930.00%
2024/09/0201220.0001230.001225.0007,0010.00%
2024/08/3001236.0900.001240.0007,0450.00%
2024/08/2911185.100.11231.201250.000.97,0640.01%
2024/08/2821192.4911195.021200.0017,0790.01%
2024/08/2701203.9300.001210.0007,2390.00%
2024/08/2601220.000.11240.001215.00-0.17,3150.00%
2024/08/2311209.991.21208.371225.00-0.27,3840.00%
2024/08/221.11229.432.11227.141230.00-17,480-0.01%
2024/08/210.21224.980.51227.551220.00-0.37,6690.00%
2024/08/200.11250.191.31251.001250.00-1.27,648-0.02%
2024/08/190.11254.901.11259.761255.00-17,680-0.01%
2024/08/160.11211.530.11219.801230.0007,6570.00%
2024/08/150.51167.5501175.001155.000.57,5970.01%
2024/08/1411175.001.11180.001185.0007,6460.00%
2024/08/131.21172.9511169.901160.000.17,6780.00%
2024/08/1201165.000.21167.131175.00-0.27,7820.00%
2024/08/092.41137.5411149.961125.001.47,7980.02%
2024/08/080.41121.070.11110.191115.000.37,8070.00%
2024/08/0711091.222.11127.811150.00-17,740-0.01%
2024/08/060.31067.211.11054.981075.00-0.87,639-0.01%
2024/08/054994.001.7992.65991.002.37,4950.03%
2024/08/022.71108.770.21102.501090.002.57,2920.03%
2024/08/011.61191.2800.001180.001.67,1160.02%
2024/07/313.21218.0901225.001220.003.26,9900.05%
2024/07/300.11241.0000.001255.000.16,9770.00%
2024/07/290.11242.000.21245.001240.0006,9940.00%
2024/07/260.21204.770.21200.001245.0007,0060.00%
2024/07/232.41262.741.71260.001275.000.76,9680.01%
2024/07/220.41213.901.11207.191225.00-0.76,957-0.01%
2024/07/190.41267.920.31268.331260.000.16,9370.00%
2024/07/180.91274.0411269.971280.00-0.16,9430.00%
2024/07/170.51320.6111320.001325.00-0.56,877-0.01%
2024/07/160.11349.660.21350.001345.00-0.16,9290.00%
2024/07/151.11369.070.11365.001355.0017,1060.01%
2024/07/120.41368.6901360.001360.000.47,1670.01%
2024/07/112.21432.210.11445.001420.002.17,1810.03%
2024/07/100.31432.1000.001435.000.37,2940.00%
2024/07/091.11421.452.11451.731460.00-17,356-0.01%
2024/07/080.11390.0051384.001420.00-4.97,282-0.07%
2024/07/051.21350.960.11350.421350.001.17,2580.02%
2024/07/043.11380.1900.001375.003.17,2580.04%
2024/07/033.21394.1121404.991405.001.27,1860.02%
2024/07/0211400.0000.001410.0017,1480.01%
2024/07/011.21432.9701430.001415.001.27,1310.02%
2024/06/2801393.7500.001400.0007,1170.00%
2024/06/270.31399.7300.001395.000.37,0920.00%
2024/06/260.11410.000.11418.951405.0007,1510.00%
2024/06/2516.11390.620.21376.681385.0015.97,1830.22%
2024/06/2411.31420.511.31418.731410.00107,1270.14%
2024/06/210.21459.0701490.001490.000.17,0840.00%
2024/06/200.11484.710.21482.391500.00-0.16,9590.00%
2024/06/190.31456.6301452.081485.000.36,9530.00%
2024/06/1801395.000.11390.631405.00-0.16,8670.00%
2024/06/170.21373.230.11376.641380.000.16,8390.00%
2024/06/140.21383.780.51385.291395.00-0.36,9130.00%
2024/06/132.61374.343.31375.751385.00-0.76,913-0.01%
2024/06/120.91296.950.11299.421300.000.86,8370.01%
2024/06/110.11265.8100.001270.000.16,9160.00%
2024/06/070.21275.1011275.001275.00-0.86,939-0.01%
2024/06/0600.000.21275.231290.00-0.26,9410.00%
2024/06/051.21225.170.21236.671230.0016,8720.01%
2024/06/040.21234.420.21239.171240.0007,0430.00%
2024/06/030.11256.000.21263.411270.00-0.27,1770.00%
2024/05/311.91278.322.11249.771235.00-0.27,2320.00%
2024/05/301.61278.001.31285.001290.000.37,1360.00%
2024/05/290.41290.000.21295.001290.000.37,2000.00%
2024/05/281.11300.002.11310.111310.00-17,271-0.01%
2024/05/271.11285.692.81282.961285.00-1.87,255-0.02%
2024/05/240.11195.0000.001195.000.17,3020.00%
2024/05/2301190.460.21199.941205.00-0.27,4480.00%
2024/05/2101174.170.71168.851175.00-0.67,830-0.01%
2024/05/2000.003.51186.231190.00-3.57,863-0.05%
2024/05/1711175.000.51175.001165.000.57,8880.01%
2024/05/160.31189.341.61195.821190.00-1.37,852-0.02%
2024/05/150.11160.001.21155.961155.00-1.17,759-0.01%
2024/05/1401135.001.21148.581155.00-1.27,861-0.02%
2024/05/1301105.0001105.001115.0007,8320.00%
2024/05/1011094.900.11085.001095.000.97,8870.01%
2024/05/090.51099.9000.001095.000.58,0910.01%
2024/05/0801083.750.41080.951095.00-0.48,1130.00%
2024/05/0701040.0000.001045.0008,1040.00%
2024/05/0601050.000.21045.051035.00-0.28,1680.00%
2024/05/030.11040.5911039.981040.00-18,181-0.01%
2024/05/020.51002.441.21009.151000.00-0.78,220-0.01%
2024/04/300.61010.6400.00992.000.68,2600.01%
2024/04/291.41014.191.11051.821015.000.38,2630.00%
2024/04/260.5997.850.5999.221005.0008,2860.00%
2024/04/250.5993.050995.00981.000.48,3410.01%
2024/04/240.21010.341.11005.281010.00-0.98,353-0.01%
2024/04/231.3985.971972.00972.000.38,4400.00%
2024/04/222.6975.522970.00966.000.68,5120.01%
2024/04/194.4993.532.6994.88993.001.98,4310.02%
2024/04/180.11044.9201045.001050.0008,2490.00%
2024/04/171.51048.5300.001050.001.58,2430.02%
2024/04/160.81066.150.21064.361055.000.68,1850.01%
2024/04/152.21133.450.51120.001110.001.78,0810.02%
2024/04/120.11181.180.21180.001180.00-0.18,0210.00%
2024/04/114.11217.534.11200.101200.00-0.18,0260.00%
2024/04/1011204.422.21200.231195.00-1.28,062-0.01%
2024/04/0900.000.21165.001160.00-0.28,1650.00%
2024/04/0801152.2211159.241150.00-0.98,276-0.01%
2024/04/0301163.3301170.001160.0008,2920.00%
2024/04/020.31169.6411175.001165.00-0.78,315-0.01%
2024/04/0111165.101.11160.721160.00-0.18,3880.00%
2024/03/2911175.292.61184.041195.00-1.58,352-0.02%
2024/03/280.11160.000.21151.821160.00-0.28,2700.00%
2024/03/270.11158.0401165.001165.000.18,2090.00%
2024/03/260.31147.790.21135.001130.000.18,1830.00%
2024/03/2501126.5600.001120.0008,1810.00%
2024/03/221.11129.710.21129.521125.000.88,2100.01%
2024/03/210.81139.5101145.001140.000.88,1930.01%
2024/03/201.11153.471.11130.891130.0008,2830.00%
2024/03/191.11154.7611155.001150.000.18,2930.00%
2024/03/180.21161.770.11179.041170.000.18,2460.00%
2024/03/150.61139.8361130.001135.00-5.48,223-0.07%
2024/03/140.31176.110.31166.211150.0008,1750.00%
2024/03/131.11233.730.11220.821215.001.18,0480.01%
2024/03/121.11206.4411220.001215.000.17,9830.00%
2024/03/111.11224.791.71219.091225.00-0.67,950-0.01%
2024/03/082.71227.222.51229.431230.000.37,9420.00%
2024/03/071.71238.361.31235.591230.000.37,7570.00%
2024/03/060.21185.020.41185.811190.00-0.27,5640.00%
2024/03/050.11151.670.21143.071155.00-0.17,5250.00%
2024/03/040.11145.002.41141.461150.00-2.47,470-0.03%
2024/03/012.11127.731.21110.521105.000.97,3590.01%
2024/02/2900.001.81132.581140.00-1.87,252-0.03%
2024/02/272.21120.061.81123.451115.000.47,1750.01%
2024/02/260.31105.272.21098.691115.00-26,975-0.03%
2024/02/230.11074.231.81063.601100.00-1.76,882-0.02%
2024/02/221994.005.21004.241015.00-4.26,651-0.06%
2024/02/210978.431975.17981.00-16,598-0.02%
2024/02/200.1979.718.6982.83982.00-8.56,589-0.13%
2024/02/191.2957.571.3955.37963.00-0.16,5900.00%
2024/02/160965.400.5966.86970.00-0.56,661-0.01%
2024/02/151.2957.735.1972.09972.00-3.96,666-0.06%
2024/02/054.2929.236.2937.00937.00-26,630-0.03%
2024/02/025.8930.9212.1931.75936.00-6.36,660-0.09%
2024/02/0112.4931.711.2931.83930.0011.26,6510.17%
2024/01/313.3962.602.8966.54966.000.66,5270.01%
2024/01/301.3953.001.4955.08963.00-0.16,4940.00%
2024/01/291.4942.010930.00938.001.46,4570.02%
2024/01/262.1932.581931.30936.001.16,4330.02%
2024/01/252.2945.2100.00943.002.26,5060.03%
2024/01/240.2929.925934.40936.00-4.86,471-0.07%
2024/01/233.8913.751.2917.46911.002.66,5210.04%
2024/01/221.5923.321938.89922.000.56,6900.01%
2024/01/192.3913.403.4916.00920.00-1.16,650-0.02%
2024/01/180.3892.531894.97897.00-0.86,590-0.01%
2024/01/173.6884.511881.04879.002.66,5860.04%
2024/01/162.8903.030.6906.04895.002.36,4790.04%
2024/01/152.1922.6500.00922.002.16,3970.03%
2024/01/121.7923.1000.00926.001.76,4680.03%
2024/01/110.1925.2500.00920.000.16,5150.00%
2024/01/101928.981926.00924.0006,5280.00%
2024/01/090.1932.7800.00928.000.16,5950.00%
2024/01/081.8925.341920.42920.000.76,5940.01%
2024/01/052.2927.471.9925.62921.000.26,6660.00%
2024/01/040.9930.500.1930.55928.000.86,6860.01%
2024/01/0311.4972.6610.2957.51953.001.26,7530.02%
2024/01/021.6983.2700.00981.001.66,5930.02%
2023/12/291.21015.1401017.501015.001.26,5190.02%
2023/12/280.71028.2411030.001025.00-0.36,5620.00%
2023/12/270.31036.921.11035.471040.00-0.86,643-0.01%
2023/12/260.1999.980.21000.001000.00-0.16,5650.00%
2023/12/251.1996.730.1995.18995.0016,5740.02%
2023/12/220987.000.2987.00990.00-0.26,5830.00%
2023/12/210.2976.7100.00976.000.26,5920.00%
2023/12/200986.000988.00983.0006,5940.00%
2023/12/190985.670990.00992.0006,6140.00%
2023/12/180.2988.770.3989.73989.00-0.16,6140.00%
2023/12/150.2987.031.1992.83996.00-0.96,618-0.01%
2023/12/141.6962.570963.33966.001.66,5250.02%
2023/12/130948.002951.96955.00-26,615-0.03%
2023/12/120.2937.111.1944.89939.00-0.96,787-0.01%
2023/12/1100.000.1942.00941.00-0.16,8040.00%
2023/12/080.1942.000.1942.00943.0006,8630.00%
2023/12/070.1933.001934.01931.00-0.96,890-0.01%
2023/12/060.1929.950931.00927.000.16,8740.00%
2023/12/050.3925.720.1924.00929.000.26,8970.00%
2023/12/040.2934.2600.00933.000.26,8640.00%
2023/12/0100.001944.00947.00-16,830-0.01%
2023/11/3000.000.1948.00945.00-0.16,8540.00%
2023/11/2900.000944.33948.0006,7720.00%
2023/11/281929.0000.00942.0016,7360.01%
2023/11/270.2935.3500.00931.000.26,7380.00%
2023/11/2400.000.1941.38945.00-0.16,7150.00%
2023/11/221.1938.630.8938.38942.000.36,7380.00%
2023/11/210.1929.001.9928.02926.00-1.86,725-0.03%
2023/11/201909.001.2911.67912.00-0.26,6600.00%
2023/11/171898.010.4902.00904.000.66,5770.01%
2023/11/160.1895.090895.00893.0006,5590.00%
2023/11/150.1909.931.2918.12908.00-1.26,476-0.02%
2023/11/142.4905.5000.00905.002.46,3890.04%
2023/11/130.1907.000916.50906.0006,3860.00%
2023/11/100.1891.451.1888.43884.00-16,327-0.02%
2023/11/090.1909.210906.00905.000.16,2470.00%
2023/11/081.1913.776905.80914.00-56,192-0.08%
2023/11/070.1886.000.2886.35888.00-0.16,1180.00%
2023/11/060882.003.5886.67882.00-3.56,072-0.06%
2023/11/030868.710.4871.26870.00-0.46,004-0.01%
2023/11/021.5871.331.2871.67868.000.36,0040.01%
2023/11/011.3844.511846.00846.000.35,9010.00%
2023/10/311853.942.4840.38842.00-1.35,899-0.02%
2023/10/300.7848.715.7855.59857.00-55,868-0.09%
2023/10/270.3804.820804.00801.000.35,8300.01%
2023/10/260814.7200.00817.0005,9930.00%
2023/10/251817.000824.00822.0015,9720.02%
2023/10/240813.1500.00816.0005,9420.00%
2023/10/232819.0000.00821.0025,9740.03%
2023/10/201820.001819.01828.0006,0010.00%
2023/10/1900.000.7832.03830.00-0.75,982-0.01%
2023/10/180815.000.1814.00813.00-0.16,0480.00%
2023/10/173.1847.270.3843.63825.002.85,9620.05%
2023/10/160.1840.530833.00840.000.15,9280.00%
2023/10/130.1835.291.4837.85842.00-1.35,910-0.02%
2023/10/1200.000.2811.33815.00-0.25,8180.00%
2023/10/111.1806.185.4813.91814.00-4.35,806-0.07%
2023/10/060.1785.710.1785.57786.0005,6830.00%
2023/10/051783.003.4784.27786.00-2.45,699-0.04%
2023/10/041773.003.3779.48780.00-2.35,662-0.04%
2023/10/033775.332.2778.74772.000.85,6290.01%
2023/10/0200.000.2744.00745.00-0.25,5290.00%
2023/09/280733.670.1737.00735.00-0.15,5340.00%
2023/09/270.8731.8600.00737.000.85,5310.01%
2023/09/264.1747.985.2736.68737.00-1.15,530-0.02%
2023/09/251747.011756.00755.0005,5150.00%
2023/09/221730.002738.00746.00-15,511-0.02%
2023/09/212753.863745.67746.00-15,456-0.02%
2023/09/201760.932.2760.00759.00-1.25,441-0.02%
2023/09/193.1770.275.1773.57773.00-25,433-0.04%
2023/09/182.1781.833782.85782.00-0.85,405-0.02%
2023/09/153.3753.6463.7760.57763.00-60.45,396-1.12%
2023/09/140.5726.261731.02733.00-0.55,534-0.01%
2023/09/130731.374736.50732.00-45,770-0.07%
2023/09/122720.002.5720.24728.00-0.55,785-0.01%
2023/09/110.4709.010.2710.00714.000.25,8080.00%
2023/09/081705.000.1704.00709.000.95,8610.02%
2023/09/070713.000.6713.97717.00-0.65,907-0.01%
2023/09/060713.300.3714.00712.00-0.35,9180.00%
2023/09/050.2714.510.2716.00718.0005,9430.00%
2023/09/041706.032711.00711.00-15,984-0.02%
2023/09/010.1707.000.2708.00710.00-0.26,0320.00%
2023/08/310.1708.940.7708.69705.00-0.66,053-0.01%
2023/08/300.3707.012705.50709.00-1.76,044-0.03%
2023/08/290.2708.001.6706.54710.00-1.46,080-0.02%
2023/08/281.2706.570.1704.24701.001.16,0970.02%
2023/08/250692.000.1693.00694.00-0.16,1990.00%
2023/08/2400.000.2687.54691.00-0.26,3770.00%
2023/08/230.1673.0600.00671.000.16,4510.00%
2023/08/220672.5000.00672.0006,5960.00%
2023/08/210.3670.770.1670.00669.000.26,6120.00%
2023/08/180675.001675.00674.00-16,661-0.01%
2023/08/170.2677.240677.00674.000.26,6960.00%
2023/08/166691.6500.00689.0066,6930.09%
2023/08/1500.000.2679.00678.00-0.26,6770.00%
2023/08/141.3669.325.1671.00672.00-3.86,704-0.06%
2023/08/110.3678.960.2678.57679.000.16,7760.00%
2023/08/102.4697.081.4696.94693.0016,7570.01%
2023/08/090.1700.551.1697.18701.00-16,745-0.02%
2023/08/080.6697.030.2694.00690.000.46,7770.01%
2023/08/070.1705.000.7703.62706.00-0.66,736-0.01%
2023/08/041.1707.450706.00706.001.16,7410.02%
2023/08/021.3717.041709.23709.000.26,6650.00%
2023/08/014.6708.105.5710.29713.00-0.96,565-0.01%
2023/07/312.1693.722.4689.31690.00-0.36,3860.00%
2023/07/280.1662.0600.00658.000.16,2000.00%
2023/07/271.2658.230660.33658.001.26,2390.02%
2023/07/260.8658.6700.00655.000.86,2670.01%
2023/07/250.8670.861.6673.61665.00-0.86,257-0.01%
2023/07/240.2681.960.1685.00675.000.26,2190.00%
2023/07/210.5671.1100.00682.000.56,2140.01%
2023/07/202.2693.0900.00692.002.26,1620.04%
2023/07/1900.000.1694.00696.00-0.16,1990.00%
2023/07/180681.570685.00683.0006,1800.00%
2023/07/170.3685.250.1686.00683.000.26,2670.00%
2023/07/1430.6693.680.2693.82692.0030.36,3750.48%
2023/07/130.3686.0700.00680.000.36,5070.00%
2023/07/1213.4685.0100.00685.0013.46,6560.20%
2023/07/110.6685.160.1687.00686.000.66,6640.01%
2023/07/101679.610676.00673.000.96,6920.01%
2023/07/070.3683.7800.00682.000.36,6570.01%
2023/07/063.1694.361692.02690.002.16,6600.03%
2023/07/051.1699.0900.00697.001.16,6860.02%
2023/07/041.1693.320.2700.33700.0016,6980.01%
2023/07/031.1691.6600.00691.001.16,7800.02%
2023/06/300.3689.0100.00688.000.36,8040.00%
2023/06/292.1701.393.1697.11696.00-0.96,781-0.01%
2023/06/281694.971694.00695.0006,7590.00%
2023/06/271.5683.874685.00681.00-2.56,755-0.04%
2023/06/260.3688.860.2688.09685.000.16,7290.00%
2023/06/212.6692.3700.00693.002.66,7250.04%
2023/06/2015.5704.035703.00691.0010.56,6130.16%
2023/06/192.2788.001.3773.68785.000.96,2870.01%
2023/06/162.6758.0900.00751.002.66,0460.04%
2023/06/150.5775.0700.00766.000.55,9650.01%
2023/06/141.3778.271.2779.83780.000.15,9450.00%
2023/06/1300.000.5771.40779.00-0.55,954-0.01%
2023/06/120.3766.671768.91767.00-0.85,921-0.01%
2023/06/090.3765.0100.00764.000.35,9400.01%
2023/06/081.4767.820.6770.31768.000.85,9460.01%
2023/06/071.2767.671.1765.81768.000.15,9210.00%
2023/06/060.2756.000756.00757.000.15,9200.00%
2023/06/0500.000.2759.69759.00-0.25,9900.00%
2023/06/020.3754.821.3755.23751.00-15,988-0.02%
2023/06/010.4753.721749.03748.00-0.66,005-0.01%
2023/05/313.8757.743.2754.25759.000.76,0080.01%
2023/05/301.5765.051.6767.53763.00-0.15,9650.00%
2023/05/291.2750.911755.00738.000.25,9530.00%
2023/05/260.1730.000.4715.28730.00-0.35,919-0.01%
2023/05/253.1713.014.1714.02708.00-15,864-0.02%
2023/05/241.2704.390.1708.00711.001.15,8570.02%
2023/05/233712.335.4717.34716.00-2.45,807-0.04%
2023/05/220.2706.670.1706.67705.000.15,7630.00%
2023/05/191.1696.460692.00698.001.15,7470.02%
2023/05/181.1687.120.2688.00689.000.95,7480.02%
2023/05/170.2680.000.7686.64685.00-0.55,785-0.01%
2023/05/160.1682.9600.00680.000.15,7090.00%
2023/05/150678.700.1678.00680.0005,7150.00%
2023/05/120.1666.371665.00673.00-0.95,708-0.02%
2023/05/111668.091668.00668.0005,6880.00%
2023/05/100667.950.1671.00668.0005,7650.00%
2023/05/090.1677.000675.00677.0005,8200.00%
2023/05/080.1679.4000.00675.000.15,9090.00%
2023/05/050.1673.1000.00675.000.15,9650.00%
2023/05/040.1670.001670.00668.00-0.96,096-0.01%
2023/05/0300.000675.33680.0006,0990.00%
2023/05/020.1665.5400.00671.000.16,1710.00%
2023/04/281.1664.7000.00665.001.16,3000.02%
2023/04/270.2661.001658.00662.00-0.86,268-0.01%
2023/04/262.3646.981645.00649.001.36,2710.02%
2023/04/252.8664.181.1653.19650.001.76,2630.03%
2023/04/240.1678.300681.00676.000.16,2260.00%
2023/04/211.4675.651.1666.33665.000.36,2620.01%
2023/04/202.3675.402674.50673.000.36,3200.01%
2023/04/191.5682.031680.00675.000.56,2720.01%
2023/04/186.9694.833.5688.78688.003.46,2070.06%
2023/04/175.9704.531.5707.34709.004.56,0620.07%
2023/04/140.1751.221751.00748.00-0.95,874-0.01%
2023/04/130751.830.1753.00750.00-0.15,8760.00%
2023/04/120.1754.2100.00758.000.15,8300.00%
2023/04/111.3752.143.2756.57756.00-1.85,831-0.03%
2023/04/101.3741.520.5743.00742.000.95,9020.01%
2023/04/071.4747.781749.00749.000.45,8390.01%
2023/04/064.8755.5300.00753.004.85,7910.08%
2023/03/3100.000.4786.00787.00-0.45,686-0.01%
2023/03/301783.001779.00778.0005,6810.00%
2023/03/291767.002769.00773.00-15,709-0.02%
2023/03/282.1771.983766.67766.00-0.95,757-0.02%
2023/03/271780.0000.00780.0015,8000.02%
2023/03/241793.921.6789.35790.00-0.55,961-0.01%
2023/03/2300.002.4791.48793.00-2.46,115-0.04%
2023/03/221781.981782.98781.0006,1190.00%
2023/03/210766.2000.00771.0006,1300.00%
2023/03/2000.001.2777.42770.00-1.26,125-0.02%
2023/03/171.5770.162.2773.64773.00-0.76,110-0.01%
2023/03/161757.001.4756.28756.00-0.46,067-0.01%
2023/03/151.1771.711.1759.38758.000.16,0570.00%
2023/03/141.1760.091.7763.24761.00-0.66,053-0.01%
2023/03/130.2752.630.2747.03764.0006,0440.00%
2023/03/101.1755.0100.00756.001.16,0290.02%
2023/03/091.1769.2000.00767.001.16,0460.02%
2023/03/083769.662769.50768.0016,1120.02%
2023/03/060788.002.2784.56784.00-2.26,062-0.04%
2023/03/032.3774.7100.00775.002.36,0330.04%
2023/03/022.7784.090.1775.38775.002.66,0490.04%
2023/03/012.2763.194.4760.93791.00-2.25,944-0.04%
2023/02/240735.000.1746.00723.00-0.15,7880.00%
2023/02/231731.001.8739.51745.00-0.85,727-0.01%
2023/02/221720.921713.00713.0005,6930.00%
2023/02/211727.000.3727.00725.000.75,7360.01%
2023/02/201730.001726.01726.0005,8570.00%
2023/02/171.1711.911716.98723.000.16,0420.00%
2023/02/161.1713.281717.00711.000.16,1430.00%
2023/02/151.2713.231710.00710.000.26,3210.00%
2023/02/140.1735.0000.00732.000.16,3310.00%
2023/02/131728.011729.00731.0006,4770.00%
2023/02/102742.011745.92740.0016,5390.02%
2023/02/0900.001748.99749.00-16,621-0.02%
2023/02/080.1744.010.1742.95744.0006,6290.00%
2023/02/071.2722.681.1718.52717.000.16,6060.00%
2023/02/063.1742.5000.00731.003.16,5990.05%
2023/02/0300.001.3748.20751.00-1.36,601-0.02%
2023/02/023743.003.3748.20747.00-0.36,7680.00%
2023/02/011719.011.4722.76724.00-0.46,685-0.01%
2023/01/311735.090742.00718.0016,6910.02%
2023/01/300713.006.3733.15739.00-6.36,619-0.09%
2023/01/170.1699.5300.00693.000.16,4900.00%
2023/01/161708.002709.00704.00-16,511-0.02%
2023/01/132709.880.1696.00694.001.96,5140.03%
2023/01/121.1714.761.2714.45715.00-0.16,5450.00%
2023/01/1100.000.1705.00707.00-0.16,5400.00%
2023/01/101691.941.1691.80694.00-0.16,5350.00%
2023/01/091672.942673.50675.00-16,501-0.02%
2023/01/061653.004.2651.23660.00-3.26,538-0.05%
2023/01/051.1630.3200.00631.001.16,5350.02%
2023/01/040640.1700.00636.0006,5610.00%
2023/01/0300.000638.00644.0006,6500.00%
2022/12/301636.941631.00625.0006,6750.00%
2022/12/290628.0500.00629.0006,7500.00%
2022/12/282.3633.720.1627.00638.002.26,8480.03%
2022/12/2700.001662.00656.00-16,776-0.01%
2022/12/260.1653.0000.00651.000.16,7980.00%
2022/12/230.1655.551651.00660.00-0.96,869-0.01%
2022/12/2200.003664.00661.00-36,962-0.04%
2022/12/210648.000659.00654.0007,0140.00%
2022/12/200.1654.0400.00646.000.17,0090.00%
2022/12/190660.750662.00656.0006,9970.00%
2022/12/161.3654.0400.00660.001.36,9570.02%
2022/12/152.2686.281681.00681.001.26,8380.02%
2022/12/142719.502718.00718.0006,6850.00%
2022/12/131719.001709.00709.0006,6560.00%
2022/12/121711.0200.00712.0016,6330.02%
2022/12/091720.102724.99729.00-16,683-0.01%
2022/12/081.1711.551.1705.39705.0006,6690.00%
2022/12/071716.031.2726.14716.00-0.16,7030.00%
2022/12/061734.0000.00725.0016,6870.01%
2022/12/051751.001750.00739.0006,6880.00%
2022/12/021740.000.1739.60739.000.96,6700.01%
2022/12/011741.011.3747.01741.00-0.36,6870.00%
2022/11/302729.503.2732.06733.00-1.26,640-0.02%
2022/11/291703.011.1706.93713.00-0.16,5850.00%
2022/11/281.1711.201703.00703.000.16,6580.00%
2022/11/250.1727.1400.00727.000.16,6860.00%
2022/11/241721.001728.01728.0006,6620.00%
2022/11/231708.0000.00705.0016,6140.02%
2022/11/220707.001705.00713.00-16,640-0.01%
2022/11/210715.002.1716.39720.00-26,585-0.03%
2022/11/181727.911739.80722.0006,5620.00%
2022/11/171724.001740.00725.0006,5380.00%
2022/11/164729.992.7728.34729.001.36,4830.02%
2022/11/152717.502.4725.54722.00-0.46,409-0.01%
2022/11/1400.000.1700.50697.00-0.16,2490.00%
2022/11/1100.0021.5694.01700.00-21.56,158-0.35%
2022/11/100650.001.2653.61660.00-1.25,973-0.02%
2022/11/091648.0032.1643.43650.00-31.15,943-0.52%
2022/11/082625.500.2623.39620.001.95,8230.03%
2022/11/070.1614.002.1616.49620.00-25,766-0.04%
2022/11/040.1588.830591.00597.0005,7820.00%
2022/11/030598.0000.00600.0005,8140.00%
2022/11/020604.000.1602.47599.00-0.15,7960.00%
2022/11/011602.0000.00599.0015,7690.02%
2022/10/311593.122594.03590.00-15,758-0.02%
2022/10/2851572.8600.00565.00515,5430.92%
2022/10/2700.000587.00589.0005,5020.00%
2022/10/2600.001578.99579.00-15,503-0.02%
2022/10/251.1569.4600.00563.001.15,5010.02%
2022/10/2400.001.2587.89588.00-1.25,510-0.02%
2022/10/211574.001567.00567.0005,4930.00%
2022/10/202.1563.431.1566.73570.0015,5200.02%
2022/10/190579.8800.00577.0005,4670.00%
2022/10/182586.506580.33588.00-45,468-0.07%
2022/10/170573.000570.00578.0005,4980.00%
2022/10/141573.003578.29585.00-25,580-0.04%
2022/10/131.1551.351539.01544.000.15,5610.00%
2022/10/122545.001.2552.14549.000.85,5270.02%
2022/10/111545.401563.00553.0005,5440.00%
2022/10/071.1570.7300.00566.001.15,5400.02%
2022/10/061.1594.441.1587.45587.0005,5310.00%
2022/10/0500.001.1598.13599.00-1.15,528-0.02%
2022/10/0400.001.2570.46573.00-1.25,491-0.02%
2022/10/030.1554.3300.00548.000.15,5030.00%
2022/09/300.1535.990553.00551.000.15,6000.00%
2022/09/290548.360557.00543.0005,6480.00%
2022/09/281.1557.7700.00545.001.15,6430.02%
2022/09/270569.480.2565.00568.00-0.25,6730.00%
2022/09/260.2572.171568.04569.00-0.85,749-0.01%
2022/09/231.4582.8800.00580.001.45,8320.02%
2022/09/220.2593.860.4592.00591.00-0.35,9250.00%
2022/09/210.1608.870.1609.85605.0006,0570.00%
2022/09/201.1605.111608.00605.000.16,2550.00%
2022/09/190606.7500.00604.0006,3700.00%
2022/09/161.3601.500.1606.00600.001.26,5410.02%
2022/09/151.5617.1000.00616.001.56,9150.02%
2022/09/140611.2000.00615.0007,0980.00%
2022/09/130.3630.5900.00626.000.37,1180.00%
2022/09/120631.670630.00627.0007,1610.00%
2022/09/080621.670.1623.12623.00-0.17,2930.00%
2022/09/072.2617.230622.00619.002.17,3190.03%
2022/09/060.2632.7700.00629.000.27,3190.00%
2022/09/0500.001626.02631.00-17,359-0.01%
2022/09/021.5624.261642.89620.000.57,4070.01%
2022/09/010.2648.9100.00648.000.27,3290.00%
2022/08/311.1667.300.1667.00667.0017,3090.01%
2022/08/300.1651.771652.00657.00-0.97,411-0.01%
2022/08/290.3655.8500.00653.000.37,4270.00%
2022/08/2600.001685.00678.00-17,444-0.01%
2022/08/250672.500676.00670.0007,4600.00%
2022/08/240671.2000.00667.0007,4970.00%
2022/08/230677.0000.00676.0007,6010.00%
2022/08/220.1677.6500.00672.000.17,6280.00%
2022/08/191699.0000.00693.0017,5900.01%
2022/08/180.1694.7500.00702.000.17,5810.00%
2022/08/170706.003700.00703.00-37,566-0.04%
2022/08/1600.001.1712.02706.00-1.17,537-0.01%
2022/08/155.1698.981706.70706.004.17,5020.05%
2022/08/1200.000.1676.00684.00-0.17,4800.00%
2022/08/113.3670.6900.00670.003.37,4860.04%
2022/08/101.2674.511675.00668.000.17,4260.00%
2022/08/092701.492697.50694.0007,3870.00%
2022/08/0800.000712.69709.0007,3820.00%
2022/08/050.1709.000.2708.12717.00-0.17,3730.00%
2022/08/042.2685.860688.00684.002.17,3250.03%
2022/08/030684.831684.00686.00-17,330-0.01%
2022/08/021677.0100.00683.0017,3680.01%
2022/08/013684.322687.52694.0017,3180.01%
2022/07/290681.414692.50683.00-47,306-0.05%
2022/07/282.1688.421687.00682.001.17,2750.02%
2022/07/270665.4600.00677.0007,2570.00%
2022/07/263684.317686.00681.00-47,285-0.05%
2022/07/251.1688.421689.07688.000.17,3070.00%
2022/07/223711.360708.00705.0037,4160.04%
2022/07/211710.001.2695.62716.00-0.27,4190.00%
2022/07/202.2680.900.1681.94671.002.17,3450.03%
2022/07/190663.0000.00662.0007,3090.00%
2022/07/181668.003.1665.38661.00-2.17,327-0.03%
2022/07/152650.960648.00648.0027,2720.03%
2022/07/141.2642.050649.00646.001.17,2340.02%
2022/07/131640.951649.86634.0007,2470.00%
2022/07/121622.6700.00614.0017,2020.01%
2022/07/110640.3200.00637.0007,1980.00%
2022/07/080655.001.1655.60651.00-1.17,217-0.02%
2022/07/0700.001633.93636.00-17,234-0.01%
2022/07/060607.500609.00605.0007,2190.00%
2022/07/050607.800603.10615.0007,1940.00%
2022/07/040613.1300.00611.0007,2570.00%
2022/07/013.2628.570.2622.13612.0037,3120.04%
2022/06/301.1656.031.1655.62651.0007,3660.00%
2022/06/290656.332.1647.47661.00-2.17,359-0.03%
2022/06/286.2660.786648.36651.000.27,2740.00%
2022/06/271.3691.841.1686.25678.000.27,1890.00%
2022/06/245.3682.945683.00670.000.37,2350.00%
2022/06/2316.1699.415685.60689.0011.17,0380.16%
2022/06/2231.7820.862809.00807.0029.76,5900.45%
2022/06/2100.000855.80868.0006,4260.00%
2022/06/200.9842.431841.05840.00-0.16,3720.00%
2022/06/170.5840.5700.00831.000.56,3230.01%
2022/06/168895.6300.00873.0086,1720.13%
2022/06/1500.000892.00884.0006,1990.00%
2022/06/140869.880876.00880.0006,2710.00%
2022/06/134.1894.9500.00887.004.16,2890.06%
2022/06/100.1928.000.7930.80930.00-0.76,300-0.01%
2022/06/0917.1927.880.2929.94924.0016.96,3610.27%
2022/06/0833928.091.4930.49930.0031.66,3560.50%
2022/06/070895.0000.00890.0006,2820.00%
2022/06/060909.000.2904.32905.00-0.26,2890.00%
2022/06/020900.000902.25898.0006,3160.00%
2022/06/011.2905.780.4908.21905.000.86,4300.01%
2022/05/310.1884.840.4888.63905.00-0.36,4470.00%
2022/05/300.5869.650.1866.33878.000.46,3410.01%
2022/05/270845.000843.00851.0006,3160.00%
2022/05/260835.410837.00833.0006,3510.00%
2022/05/250832.0000.00843.0006,4120.00%
2022/05/240.1839.510.1839.00830.0006,4890.00%
2022/05/230.1848.3300.00843.000.16,4990.00%
2022/05/2000.000846.00846.0006,5250.00%
2022/05/190.1838.950842.00845.000.16,5180.00%
2022/05/180.2849.810.1850.00855.000.16,4800.00%
2022/05/1700.000.1842.83841.00-0.16,4400.00%
2022/05/160.1851.490.1838.81825.0006,4220.00%
2022/05/1300.000839.00843.0006,3940.00%
2022/05/120825.290.1828.00820.00-0.16,4080.00%
2022/05/110.1826.920829.00829.000.16,4230.00%
2022/05/100.1810.0000.00820.000.16,5030.00%
2022/05/090.2817.5500.00813.000.26,5380.00%
2022/05/061.2826.560833.00834.001.26,6330.02%
2022/05/050842.001.1841.16841.00-1.16,852-0.02%
2022/05/040.3830.040829.00829.000.36,8520.00%
2022/05/031.3828.4000.00820.001.36,8670.02%
2022/04/291835.071831.10830.0006,8130.00%
2022/04/282.2842.202841.50828.000.26,8000.00%
2022/04/272.6807.791809.88808.001.66,6800.02%
2022/04/261.2830.2200.00833.001.26,6170.02%
2022/04/250.2835.3100.00837.000.26,5820.00%
2022/04/220.2849.4500.00854.000.26,5740.00%
2022/04/211.2854.803.4862.03868.00-2.26,571-0.03%
2022/04/201850.911.1849.41856.00-0.16,5810.00%
2022/04/191.1857.270.2856.00838.000.96,5390.01%
2022/04/180.1838.640836.00833.0006,5090.00%
2022/04/151.9841.3400.00832.001.96,5610.03%
2022/04/140.2867.3800.00861.000.26,5800.00%
2022/04/130.5874.380.2865.38880.000.36,6120.00%
2022/04/121.2839.451.1841.92842.000.16,5610.00%
2022/04/110.4837.391.1832.37836.00-0.76,543-0.01%
2022/04/082.1841.621843.00840.001.16,5630.02%
2022/04/071.4861.970.2860.00850.001.26,4150.02%
2022/04/060.6873.290866.00882.000.66,2950.01%
2022/04/010.9900.3200.00900.000.96,1560.01%
2022/03/310.2910.5500.00905.000.26,1420.00%
2022/03/300.5909.321906.03915.00-0.56,086-0.01%
2022/03/295.9921.382924.00912.003.95,9470.07%
2022/03/280961.2000.00964.0005,7530.00%
2022/03/250.1969.3800.00971.000.15,7820.00%
2022/03/241970.0000.00972.0015,7780.02%
2022/03/235984.2000.00977.0055,7700.09%
2022/03/222970.001970.00975.0015,7650.02%
2022/03/212981.003981.66978.00-15,750-0.02%
2022/03/181.2958.711958.00969.000.25,7530.00%
2022/03/171970.412.3964.99968.00-1.35,699-0.02%
2022/03/161.1917.780.1905.00907.0015,5920.02%
2022/03/153.2911.624911.00904.00-0.85,508-0.01%
2022/03/146.4943.561944.03944.005.45,4750.10%
2022/03/110.2969.830970.00963.000.15,4350.00%
2022/03/103995.053.1995.53995.00-0.15,4180.00%
2022/03/091.3971.8500.00966.001.35,3990.02%
2022/03/080.4972.550.2977.00963.000.25,4180.00%
2022/03/070.6977.795977.00972.00-4.45,403-0.08%
2022/03/041.31048.8500.001025.001.35,3610.02%
2022/03/0311089.7601075.001080.0015,3200.02%
2022/03/020.11081.2500.001080.000.15,3270.00%
2022/03/0100.0011095.001100.00-15,316-0.02%
2022/02/251.11088.5200.001085.001.15,2960.02%
2022/02/240.21074.8811060.001060.00-0.85,279-0.01%
2022/02/2301108.3300.001120.0005,2290.00%
2022/02/220.11104.380.11100.001110.0005,3360.00%
2022/02/1801120.0000.001120.0005,5260.00%
2022/02/170.11125.0000.001130.000.15,5790.00%
2022/02/1611125.000.11120.001130.000.95,7130.02%
2022/02/142.11105.141.31107.001105.000.95,7450.01%
2022/02/1101155.000.11159.951150.00-0.15,7130.00%
2022/02/1001135.0000.001160.0005,7440.00%
2022/02/090.11130.0021130.001130.00-25,775-0.03%
2022/02/0821097.521.21100.831095.000.85,7000.01%
2022/02/070.11109.8301100.001100.000.15,5940.00%
2022/01/260.11090.0000.001075.000.15,3310.00%
2022/01/2511080.0011085.001085.0005,2950.00%
2022/01/240.41075.0000.001090.000.45,2690.01%
2022/01/2111070.0021067.501070.00-15,274-0.02%
2022/01/201.11080.0011085.001090.000.15,2400.00%
2022/01/190.11103.3300.001100.000.15,2850.00%
2022/01/181.11123.8211115.151105.000.15,3110.00%
2022/01/1701095.0000.001115.0005,3150.00%
2022/01/1411075.0011065.001065.0005,2990.00%
2022/01/1231081.6611085.001085.0025,2940.04%
2022/01/1111075.0511080.001080.0005,3430.00%
2022/01/102.21082.3821090.001095.000.25,3690.00%
2022/01/0711095.101.11095.001100.00-0.15,3530.00%
2022/01/062.11137.3900.001135.002.15,3590.04%
2022/01/050.11165.0000.001175.000.15,3150.00%
2022/01/041.11164.292.11160.471165.00-15,303-0.02%
2022/01/032.11184.3011155.001150.001.15,2620.02%
2021/12/3021190.0021180.001190.0005,2460.00%
2021/12/2911180.1821187.541185.00-15,271-0.02%
2021/12/2801170.001.11170.001175.00-1.15,331-0.02%
2021/12/2731161.6711145.201145.0025,3250.04%
2021/12/2401111.7411105.211120.00-15,289-0.02%
2021/12/2001057.5000.001055.0005,6280.00%
2021/12/1600.001.11085.001090.00-1.15,672-0.02%
2021/12/1501052.500.11055.001060.00-0.15,7470.00%
2021/12/1411065.0011055.001070.0005,8180.00%
2021/12/1000.000.31075.001075.00-0.35,826-0.01%
2021/12/091.51080.0011085.001085.000.55,9110.01%
2021/12/081.51090.000.11086.671095.001.55,9190.02%
2021/12/0711060.0011060.001065.0005,8770.00%
2021/12/0600.000.11074.721085.00-0.15,8800.00%
2021/12/0301070.0000.001060.0005,8750.00%
2021/12/0211065.0031079.991080.00-25,860-0.03%
2021/12/0111025.1011065.001065.0005,8770.00%
2021/11/3041035.0031016.671010.0015,8690.02%
2021/11/2911004.9921019.951030.00-15,829-0.02%
2021/11/2611005.0011005.321005.0005,9180.00%
2021/11/2501025.0000.001035.0005,9730.00%
2021/11/2401034.3901030.001040.0005,9910.00%
2021/11/230.11059.6800.001055.000.16,0130.00%
2021/11/221.11094.5500.001080.001.16,0660.02%
2021/11/1911114.1100.001090.0016,0500.02%
2021/11/183.21083.310.11074.551085.003.15,9310.05%
2021/11/1701052.830.51051.141030.00-0.45,811-0.01%
2021/11/160.11014.176.11031.581035.00-65,789-0.10%
2021/11/1511025.002.31023.911025.00-1.35,786-0.02%
2021/11/122981.492.1983.95983.0005,7020.00%
2021/11/110943.860958.00954.0005,7130.00%
2021/11/100960.560963.61958.0005,7120.00%
2021/11/090.1989.090992.46978.000.15,7310.00%
2021/11/080978.002.1978.54980.00-2.15,687-0.04%
2021/11/050.6937.980938.00940.000.65,5880.01%
2021/11/040927.800.1930.00928.0005,5710.00%
2021/11/030934.0000.00932.0005,6050.00%
2021/11/010925.0000.00922.0005,6800.00%
2021/10/290.1924.001915.03913.00-0.95,733-0.02%
2021/10/280928.000.1932.75936.00-0.15,6920.00%
2021/10/270.4949.940941.00942.000.45,6940.01%
2021/10/2600.000.3945.07946.00-0.35,657-0.01%
2021/10/250935.004.2929.26938.00-4.25,704-0.07%
2021/10/220.1913.331.1915.45926.00-15,890-0.02%
2021/10/2100.000.1911.43913.00-0.15,9480.00%
2021/10/201913.961.2904.96901.00-0.25,9220.00%
2021/10/1900.005.6896.50898.00-5.65,922-0.09%
2021/10/181873.000874.82867.0015,8930.02%
2021/10/150.2852.2000.00857.000.25,8760.00%
2021/10/143.4854.812840.00840.001.45,8260.02%
2021/10/136.6870.391862.00862.005.65,7990.10%
2021/10/121.3894.711901.00887.000.35,8050.01%
2021/10/080910.000.5919.72910.00-0.55,823-0.01%
2021/10/070908.000.4907.37911.00-0.45,809-0.01%
2021/10/060877.3200.00871.0005,8180.00%
2021/10/052.3868.012864.00867.000.35,8230.00%
2021/10/041.1892.711891.00892.000.15,7640.00%
2021/10/011.6893.2400.00885.001.65,7870.03%
2021/09/303.2905.363905.67905.000.25,7690.00%
2021/09/293.3917.991919.00913.002.35,7570.04%
2021/09/2800.000955.00957.0005,7420.00%
2021/09/270947.001.5940.17959.00-1.45,698-0.03%
2021/09/240916.7600.00920.0005,6140.00%
2021/09/230.2913.000.2910.00915.0005,7070.00%
2021/09/223.2912.631907.00911.002.25,7090.04%
2021/09/160.1929.000.1932.52936.0005,5970.00%
2021/09/150.1932.000932.00935.0005,6080.00%
2021/09/140943.000.4940.44947.00-0.45,671-0.01%
2021/09/1300.000.1924.00927.00-0.15,7700.00%
2021/09/1000.000919.00925.0005,9070.00%
2021/09/080901.000907.00912.0005,9240.00%
2021/09/070.1902.000901.00903.000.15,9340.00%
2021/09/060.1901.0000.00896.000.15,9590.00%
2021/09/0300.000924.00919.0005,9220.00%
2021/09/021937.001.2936.76933.00-0.25,9740.00%
2021/09/010.1925.001.2920.50927.00-1.25,945-0.02%
2021/08/311.2888.301.1903.47901.000.15,8510.00%
2021/08/2700.001.2893.33896.00-1.25,814-0.02%
2021/08/262.5884.941893.00888.001.55,8010.03%
2021/08/250910.000910.00911.0005,7630.00%
2021/08/2400.000910.00909.0005,8180.00%
2021/08/230899.500905.50911.0005,9290.00%
2021/08/201.1889.250888.00873.001.15,9680.02%
2021/08/190.1890.270.2885.16888.00-0.16,0300.00%
2021/08/181.2879.4700.00912.001.26,0360.02%
2021/08/170.3890.350898.00880.000.36,0810.00%
2021/08/161.1901.120.2913.00901.000.96,0990.01%
2021/08/130904.000.1910.11910.0006,2660.00%
2021/08/120.1909.0700.00904.000.16,3670.00%
2021/08/110.1911.0400.00910.000.16,5050.00%
2021/08/1000.000.1922.00922.00-0.16,7000.00%
2021/08/090925.0000.00921.0006,9300.00%
2021/08/060.2940.221947.00936.00-0.87,054-0.01%
2021/08/0500.000956.70961.0007,2680.00%
2021/08/040949.000.4945.14950.00-0.47,6730.00%
2021/07/300913.530917.00910.0008,3410.00%
2021/07/2900.000.3909.00933.00-0.38,4880.00%
2021/07/280.4896.9800.00890.000.48,5660.00%
2021/07/2700.000.1940.00938.00-0.18,5950.00%
2021/07/260.1924.3100.00923.000.18,8770.00%
2021/07/230927.001929.00933.00-18,908-0.01%
2021/07/221916.010.2925.99919.000.88,9830.01%
2021/07/210.1913.320.1914.00912.0009,0490.00%
2021/07/200.1920.0200.00920.000.19,1560.00%
2021/07/191.2921.660926.00919.001.29,2870.01%
2021/07/1500.001.5944.35951.00-1.59,280-0.02%
2021/07/142.1931.940931.00930.002.19,3190.02%
2021/07/131.1931.200936.52926.001.19,3390.01%
2021/07/120935.003.2937.50935.00-3.29,329-0.03%
2021/07/091917.0900.00919.0019,3330.01%
2021/07/081.1919.181.5919.54920.00-0.49,3930.00%
2021/07/070.1920.210925.00917.000.19,4530.00%
2021/07/062.2924.520932.00922.002.29,5390.02%
2021/07/051.5961.430.1964.00957.001.49,5310.01%
2021/07/020.5957.110.1958.57957.000.59,5410.00%
2021/07/010.3957.040960.00955.000.39,5560.00%
2021/06/300.1962.401.6956.91962.00-1.69,666-0.02%
2021/06/290940.632.4943.15935.00-2.49,587-0.02%
2021/06/282.6929.181934.00935.001.69,6490.02%
2021/06/251.1930.861.8940.56927.00-0.79,792-0.01%
2021/06/242.1932.960.4933.07929.001.79,8680.02%
2021/06/230.1921.225.1934.93941.00-510,004-0.05%
2021/06/220.9903.110.1903.91903.000.910,1290.01%
2021/06/217.1924.364923.00918.003.110,0110.03%
2021/06/180.2974.380.1979.00965.000.19,9640.00%
2021/06/170.5973.2500.00978.000.59,9850.00%
2021/06/160.1987.000.1985.90985.00010,0090.00%
2021/06/150989.0011000.00989.00-110,003-0.01%
2021/06/113.2987.502983.00980.001.210,0140.01%
2021/06/101.1998.5521.5997.33998.00-20.410,027-0.20%
2021/06/0900.000.4972.75967.00-0.49,9910.00%
2021/06/080972.0000.00966.00010,0560.00%
2021/06/071.2956.981968.00973.000.210,1540.00%
2021/06/042.1969.622967.00977.000.110,2210.00%
2021/06/030.2978.1300.00981.000.210,3100.00%
2021/06/021.3967.190.1964.38959.001.210,3900.01%
2021/06/014.5993.8200.00977.004.510,4460.04%
2021/05/315983.768.4986.34995.00-3.410,530-0.03%
2021/05/282.1947.904955.06961.00-1.910,516-0.02%
2021/05/272.8941.642939.50935.000.810,6140.01%
2021/05/263952.005.1959.41951.00-210,714-0.02%
2021/05/252.1963.933958.52952.00-110,736-0.01%
2021/05/242.1947.481.1944.29943.00110,7170.01%
2021/05/211.1968.003964.00955.00-1.910,746-0.02%
2021/05/204.1939.284932.30930.000.110,6400.00%
2021/05/198974.744.4950.59943.003.710,5830.03%
2021/05/1810.5952.469.1970.09994.001.410,4800.01%
2021/05/1710.1925.547.1906.95914.002.910,4070.03%
2021/05/143.1904.0010904.60895.00-6.910,391-0.07%
2021/05/134.5888.663.1891.94873.001.510,4140.01%
2021/05/1214.3894.8214889.69888.000.310,3170.00%
2021/05/117.5914.0417.1916.22911.00-9.610,040-0.10%
2021/05/1028.6989.804981.80979.0024.69,8500.25%
2021/05/0781040.0031035.001060.0059,8270.05%
2021/05/06141043.9171037.781055.0079,9670.07%
2021/05/056.21051.57101012.501005.00-3.89,906-0.04%
2021/05/043.11077.970.11073.961085.0039,8430.03%
2021/05/035.41128.4531108.321105.002.49,6920.02%
2021/04/2901185.000.21185.001185.00-0.29,5460.00%
2021/04/2801070.000.11070.001080.00-0.19,7360.00%
2021/04/2701075.0000.001065.0009,7690.00%
2021/04/262.11064.1001065.001070.002.19,7640.02%
2021/04/2300.003.31016.351035.00-3.39,723-0.03%
2021/04/2200.0001002.50984.0009,7030.00%
2021/04/2100.000.1990.00988.00-0.19,7930.00%
2021/04/202993.004.1979.64998.00-2.19,936-0.02%
2021/04/190.1971.2700.00963.000.19,9450.00%
2021/04/162.1979.292.1976.71975.00010,0020.00%
2021/04/150980.0000.00985.00010,1170.00%
2021/04/144.5952.863.1961.00965.001.410,1420.01%
2021/04/133.1981.531961.00961.002.110,1510.02%
2021/04/123.4969.222.1960.65960.001.410,1450.01%
2021/04/0901010.000.41013.23999.00-0.410,2060.00%
2021/04/0841004.0051007.961020.00-110,176-0.01%
2021/04/073.2994.3200.00998.003.210,1360.03%
2021/04/062996.009.4998.92995.00-7.410,121-0.07%
2021/04/014973.501.1961.52961.002.910,0940.03%
2021/03/312968.003976.32969.00-110,037-0.01%
2021/03/305971.006.1968.63971.00-1.19,940-0.01%
2021/03/294954.753.2961.24941.000.89,8220.01%
2021/03/267.1944.713.1941.70943.0049,7700.04%
2021/03/2511.2941.453.6920.06949.007.69,6650.08%
2021/03/243893.936.1886.20894.00-39,473-0.03%
2021/03/232.2881.212874.54870.000.29,4590.00%
2021/03/221.1878.182883.50881.00-0.99,423-0.01%
2021/03/195.1886.428888.50885.00-2.99,389-0.03%
2021/03/183913.330.2914.00903.002.89,3260.03%
2021/03/170906.000.1908.00908.00-0.19,3740.00%
2021/03/165919.004.1916.89919.000.99,4050.01%
2021/03/150.1906.005.3906.90907.00-5.29,424-0.05%
2021/03/121.1903.622.1904.00899.00-19,477-0.01%
2021/03/111.1872.711.4887.36888.00-0.49,4370.00%
2021/03/101.4884.091861.49864.000.39,3690.00%
2021/03/090.2865.180860.00879.000.29,3300.00%
2021/03/0811.5898.5416878.39867.00-4.59,312-0.05%
2021/03/056.3886.761878.00883.005.39,2950.06%
2021/03/041.6903.3611898.36897.00-9.49,343-0.10%
2021/03/037912.001902.64930.0069,1960.07%
2021/03/022.1910.392.1920.83900.0009,1130.00%
2021/02/265.6913.6400.00896.005.69,0060.06%
2021/02/251.1949.345.1931.53944.00-3.98,849-0.04%
2021/02/241.1951.291.1963.07940.0008,8460.00%
2021/02/231950.961.1951.29965.0008,9110.00%
2021/02/222.1970.512.9976.59951.00-0.88,928-0.01%
2021/02/191.1955.7300.00964.001.19,1540.01%
2021/02/180.1978.0000.00978.000.19,1390.00%
2021/02/172.6996.441976.37980.001.59,1390.02%
2021/02/052.1974.2412.5958.62950.00-10.49,019-0.11%
2021/02/0410.5945.132945.00946.008.58,8340.10%
2021/02/035.3949.0113.1952.51950.00-7.78,748-0.09%
2021/02/025.2932.165.1922.18931.000.18,6680.00%
2021/02/015891.000.4895.00905.004.68,5360.05%
2021/01/290877.001.2887.38875.00-1.18,433-0.01%
2021/01/281.1869.146871.00869.00-4.98,337-0.06%
2021/01/271897.000888.00897.0018,1980.01%
2021/01/260.1881.220891.00871.000.18,1530.00%
2021/01/251907.910.1906.58910.000.98,2170.01%
2021/01/223919.720.1926.09917.0038,1740.04%
2021/01/217.1920.492.4921.46934.004.77,9800.06%
2021/01/206883.963877.33872.0037,7900.04%
2021/01/193865.084.2872.18879.00-1.27,707-0.02%
2021/01/184830.254839.00844.0007,6470.00%
2021/01/155878.002846.00850.0037,5810.04%
2021/01/1410.2874.9710863.70861.000.27,5030.00%
2021/01/132883.002886.00884.0007,4030.00%
2021/01/120.7849.000.3848.00846.000.57,2300.01%
2021/01/114847.013846.67851.0017,1240.01%
2021/01/081809.002.1815.12838.00-1.17,075-0.01%
2021/01/075796.785.5802.07799.00-0.56,971-0.01%
2021/01/061.1793.433785.03792.00-1.96,942-0.03%
2021/01/050.8789.5000.00797.000.86,9190.01%
2021/01/044.1788.435.2777.34792.00-1.17,122-0.02%
2020/12/312749.960746.00747.0027,1470.03%
2020/12/301745.921746.00746.0007,3650.00%
2020/12/290.2735.450.3740.00734.00-0.17,3380.00%
2020/12/280.1739.002.8732.13740.00-2.77,345-0.04%
2020/12/2500.001715.00715.00-17,269-0.01%
2020/12/245721.002721.45714.0037,3230.04%
2020/12/231712.005717.40720.00-47,396-0.05%
2020/12/222.1712.460709.00703.0027,4380.03%
2020/12/210694.002696.52708.00-27,475-0.03%
2020/12/1800.006705.00699.00-67,494-0.08%
2020/12/170705.000708.00704.0007,5400.00%
2020/12/168704.016708.50701.0027,5750.03%
2020/12/157700.145698.00701.0027,6610.03%
2020/12/140.5705.000706.00702.000.47,7850.01%
2020/12/111708.0000.00707.0017,8970.01%
2020/12/101.1711.3100.00709.001.17,8950.01%
2020/12/091742.002739.99734.00-17,911-0.01%
2020/12/083719.6413.2715.58730.00-10.27,906-0.13%
2020/12/071696.1000.00704.0017,8610.01%
2020/12/040.5701.9900.00705.000.57,9380.01%
2020/12/038.1700.295707.40700.003.17,9590.04%
2020/12/029.5700.634710.51712.005.57,9600.07%
2020/12/014.3698.2000.00697.004.38,0510.05%
2020/11/303.4708.342709.00704.001.48,1340.02%
2020/11/273.1728.283723.33725.000.18,2280.00%
2020/11/260.2729.004728.00730.00-3.88,349-0.05%
2020/11/255.3741.444725.00724.001.38,5740.01%
2020/11/242751.001.5741.67742.000.58,6750.01%
2020/11/236749.141742.12743.0058,8270.06%
2020/11/205742.607741.89747.00-28,889-0.02%
2020/11/197.5733.294.1729.00733.003.48,8640.04%
2020/11/188719.506.3719.88728.001.78,9650.02%
2020/11/170.1694.0011698.64696.00-10.98,975-0.12%
2020/11/1610692.001692.88694.0099,4370.09%
2020/11/130672.4500.00675.0009,7250.00%
2020/11/124.1675.017672.57673.00-2.910,351-0.03%
2020/11/117676.444676.25676.00310,3830.03%
2020/11/100687.0000.00686.00010,4110.00%
2020/11/062703.003696.67700.00-110,576-0.01%
2020/11/051.2687.836684.87696.00-4.810,619-0.05%
2020/11/045668.0200.00677.00510,6100.05%
2020/11/030.3674.0000.00665.000.310,6990.00%
2020/11/020658.000.1661.00653.00-0.110,7760.00%
2020/10/300679.0000.00678.00010,7630.00%
2020/10/2900.000.1682.22684.00-0.110,9760.00%
2020/10/280684.000686.00681.00011,3300.00%
2020/10/2700.001.3681.77685.00-1.311,469-0.01%
2020/10/260678.0000.00674.00011,5970.00%
2020/10/231681.0000.00678.00111,7650.01%
2020/10/200.1695.0000.00697.000.112,8740.00%
2020/10/1900.003693.00692.00-313,079-0.02%
2020/10/165692.402681.97680.00313,3110.02%
2020/10/156700.506691.00689.00013,4900.00%
2020/10/131698.002699.00699.00-113,578-0.01%
2020/10/121713.0000.00714.00113,5700.01%
2020/10/081670.007665.57670.00-613,458-0.04%
2020/10/075653.001628.00647.00413,3520.03%
2020/09/290609.001610.00610.00-113,911-0.01%
2020/09/282588.502599.00603.00014,1420.00%
2020/09/2500.001595.00585.00-114,134-0.01%
2020/09/241601.0000.00600.00114,1480.01%
2020/09/2300.001617.00617.00-114,104-0.01%
2020/09/221604.0000.00603.00114,1210.01%
2020/09/171605.002597.00599.00-114,178-0.01%
2020/09/1500.001611.00611.00-114,345-0.01%
2020/09/141609.004606.00609.00-314,584-0.02%
2020/09/1100.001593.00595.00-114,529-0.01%
2020/09/094588.0000.00595.00414,5790.03%
2020/09/082612.502604.00604.00014,5310.00%
2020/09/025601.607599.00596.00-214,467-0.01%
2020/09/0100.001569.00576.00-114,314-0.01%
2020/08/311564.853558.33556.00-214,274-0.01%
2020/08/2814563.939567.89574.00514,1250.04%
2020/08/274576.714567.25558.00014,0630.00%
2020/08/265583.005576.80578.00014,0980.00%
2020/08/259.2589.9316587.81589.00-6.814,064-0.05%
2020/08/2415594.069585.89585.00614,0580.04%
2020/08/215583.005604.00604.00013,9920.00%
2020/08/204587.165563.40565.00-113,769-0.01%
2020/08/194.2617.515613.40609.00-0.913,312-0.01%
2020/08/187620.706620.67617.00113,1080.01%
2020/08/174681.753685.00685.00112,6590.01%
2020/08/143674.004679.00680.00-112,709-0.01%
2020/08/131675.005691.00684.00-412,854-0.03%
2020/08/127680.291680.00680.00613,0290.05%
2020/08/112703.486699.50693.00-413,265-0.03%
2020/08/103698.004706.75706.00-113,196-0.01%
2020/08/075707.603705.00705.00213,1490.02%
2020/08/063737.972733.00732.00113,0800.01%
2020/08/045717.806.1720.82732.00-1.112,842-0.01%
2020/08/038712.639700.89696.00-112,632-0.01%
2020/07/313680.0000.00701.00312,3380.02%
2020/07/301683.003673.00683.00-212,239-0.02%
2020/07/296681.000.1683.00682.005.912,1320.05%
2020/07/2812719.0812724.92680.00012,0870.00%
2020/07/277699.3710718.00728.00-311,849-0.03%
2020/07/245688.0014684.14675.00-912,020-0.07%
2020/07/235661.804.1662.39677.000.911,7900.01%
2020/07/229659.695.4664.00664.003.611,7220.03%
2020/07/215624.0011634.64637.00-611,526-0.05%
2020/07/207597.435601.00601.00211,4100.02%
2020/07/1700.006602.83607.00-611,461-0.05%
2020/07/161599.000.5601.00599.000.511,4980.00%
2020/07/151602.141614.00609.00011,4680.00%
2020/07/142611.501.2613.00611.000.811,4460.01%
2020/07/133626.026627.17629.00-311,402-0.03%
2020/07/1011640.239630.22616.00211,3720.02%
2020/07/0913654.151651.00651.001211,3130.11%
2020/07/089.1659.694656.25661.005.111,1470.05%
2020/07/071600.001620.00618.00010,8960.00%
2020/07/0300.002581.54585.00-210,705-0.02%
2020/07/020.1576.0000.00574.000.110,7040.00%
2020/07/011575.002588.50577.00-110,742-0.01%
2020/06/301569.002576.00579.00-110,725-0.01%
2020/06/294569.001571.00565.00310,7470.03%
2020/06/241582.0000.00580.00110,7260.01%
2020/06/235581.372577.00574.00310,7950.03%
2020/06/2211564.9110568.40576.00110,7300.01%
2020/06/193544.6712535.75546.00-910,772-0.08%
2020/06/181.1508.1000.00513.001.110,6330.01%
2020/06/1700.000.1508.00510.00-0.110,8810.00%
2020/06/161492.501498.50510.00011,0620.00%
2020/06/1500.001498.00492.50-111,296-0.01%
2020/06/121473.001473.00492.50011,4100.00%
2020/06/0900.001495.00497.50-111,757-0.01%
2020/06/0500.001495.50494.00-111,941-0.01%
2020/06/031491.0000.00490.00112,0540.01%
2020/06/0200.001488.50485.00-112,020-0.01%
2020/05/2800.001468.00460.00-111,959-0.01%
2020/05/221440.5000.00442.00112,1300.01%
2020/05/211464.500462.50464.50112,0910.01%
2020/05/201466.001467.00470.00012,0710.00%
2020/05/1900.008460.88462.00-811,901-0.07%
2020/05/181440.004448.50440.50-311,685-0.03%
2020/05/141410.0000.00411.00111,4470.01%
2020/05/1300.001.1419.90420.00-1.111,461-0.01%
2020/05/121407.0000.00407.00111,5440.01%
2020/05/070410.001412.00411.00-111,832-0.01%
2020/05/0600.001407.50408.00-111,867-0.01%
2020/05/0500.001396.50401.50-111,894-0.01%
2020/05/044401.5000.00399.50412,0420.03%
2020/04/2900.000395.50398.00011,8150.00%
2020/04/281373.002370.00375.00-111,461-0.01%
2020/04/2700.004363.75372.00-411,656-0.03%
2020/04/240351.0000.00348.50011,5310.00%
2020/04/230353.5000.00351.00011,5720.00%
2020/04/225347.4000.00346.00511,6430.04%
2020/04/211362.001359.00353.50011,8740.00%
2020/04/201370.002370.00370.00-112,011-0.01%
2020/04/171365.5000.00368.00112,0890.01%
2020/04/151366.0000.00365.50112,0030.01%
2020/04/140.1365.503362.50365.50-312,021-0.02%
2020/04/133352.6700.00351.50311,9920.03%
2020/04/1000.002350.50350.00-212,013-0.02%
2020/04/0700.004349.50347.00-412,056-0.03%
2020/04/062338.5000.00341.00211,9600.02%
2020/04/0100.002332.00334.00-211,892-0.02%
2020/03/313328.6700.00327.50311,8800.03%
2020/03/303328.333329.33336.50011,7490.00%
2020/03/277343.0711347.05340.00-411,622-0.03%
2020/03/262335.001336.00343.50111,4600.01%
2020/03/255.1347.262353.00334.503.111,5020.03%
2020/03/242331.002332.75330.00011,3140.00%
2020/03/231301.0000.00308.00111,2860.01%
2020/03/2000.002301.00301.00-211,228-0.02%
2020/03/190275.003281.67274.00-311,118-0.03%
2020/03/182317.251316.00301.50110,8390.01%
2020/03/164333.382322.50320.00210,5370.02%
2020/03/137331.5010329.45341.00-310,390-0.03%
2020/03/121347.001340.50336.00010,1180.00%
2020/03/111363.001372.00363.0009,8840.00%
2020/03/1000.001373.50373.50-19,823-0.01%
2020/03/094368.501366.50366.5039,7270.03%
2020/03/062380.0000.00378.5029,6580.02%
2020/03/0500.009382.11385.00-99,648-0.09%
2020/03/041365.5000.00370.5019,6610.01%
2020/03/031373.002372.25372.00-19,644-0.01%
2020/03/023362.831353.50363.0029,5760.02%
2020/02/272367.9700.00360.0029,5690.02%
2020/02/252380.251.1382.67378.500.99,4160.01%
2020/02/245378.603380.00377.0029,4410.02%
2020/02/211394.0000.00388.0019,3240.01%
2020/02/182393.0000.00392.0029,1960.02%
2020/02/1700.001397.50398.00-19,152-0.01%
2020/02/142405.5000.00405.5029,0820.02%
2020/02/131407.0010409.50408.50-99,018-0.10%
2020/02/120402.001402.00401.50-18,901-0.01%
2020/02/1110389.003388.00390.0078,8950.08%
2020/02/1000.002386.00380.00-28,905-0.02%
2020/02/075380.3000.00381.0058,9500.06%
2020/02/054382.8800.00381.0048,9470.04%
2020/02/041390.501392.00390.5008,8440.00%
2020/02/0300.003377.67382.00-39,087-0.03%
2020/01/302391.7500.00383.5029,1540.02%
2020/01/2000.001419.50419.00-18,903-0.01%
2020/01/174423.883420.83420.5018,9460.01%
2020/01/1600.001420.00421.00-19,016-0.01%
2020/01/157411.145409.00416.0028,8660.02%
2020/01/144419.384416.00416.0008,5180.00%
2020/01/132424.2500.00422.0028,2700.02%
2020/01/101426.001.1437.64432.00-0.18,1990.00%
2020/01/092438.752437.00437.0008,2190.00%
2020/01/081436.001432.00430.5008,3060.00%
2020/01/071428.002423.25426.00-18,311-0.01%
2020/01/061.1425.9000.00424.001.18,3610.01%
2020/01/032428.2511427.09434.50-98,361-0.11%
2019/12/274449.0000.00446.5048,3540.05%
2019/12/2510452.001451.50452.0098,3760.11%
2019/12/230.2449.001450.00449.00-0.88,565-0.01%
2019/12/201445.001446.50446.0008,6560.00%
2019/12/191454.0000.00454.5018,4890.01%
2019/12/1800.0010455.50456.50-108,415-0.12%
2019/12/170.4460.0000.00460.500.48,3710.00%
2019/12/163440.001438.00442.0028,2180.02%
2019/12/1310432.5000.00432.50108,1670.12%
2019/12/100.5424.0000.00425.000.58,3380.01%
2019/12/0900.005424.30426.50-58,406-0.06%
2019/12/0400.001420.00424.50-18,807-0.01%
2019/12/031419.002420.25418.00-18,781-0.01%
2019/12/0200.003417.50416.50-38,763-0.03%
2019/11/293427.0000.00421.5038,7250.03%
2019/11/281431.509431.22431.50-88,621-0.09%
2019/11/271422.503424.00422.50-28,630-0.02%
2019/11/2600.001420.00420.00-18,671-0.01%
2019/11/256418.5000.00418.5068,8360.07%
2019/11/222409.503409.83411.00-18,819-0.01%
2019/11/213408.5000.00407.0038,7820.03%
2019/11/202413.0000.00414.5028,7000.02%
2019/11/182418.2500.00419.5028,8590.02%
2019/11/1500.002421.00422.00-29,020-0.02%
2019/11/1200.001412.00410.00-19,420-0.01%
2019/11/082415.7500.00414.0029,3240.02%
2019/11/073425.6700.00425.0039,2400.03%
2019/11/062429.5100.00434.0029,1600.02%
2019/11/0500.002421.00425.00-29,161-0.02%
2019/11/0400.001410.00412.00-19,130-0.01%
2019/11/011405.0000.00405.0019,1510.01%
2019/10/3100.000406.00408.0009,2100.00%
2019/10/301393.005395.20396.50-49,218-0.04%
2019/10/291392.502391.00393.00-19,328-0.01%
2019/10/2800.002384.00387.00-29,387-0.02%
2019/10/254381.6300.00379.0049,4180.04%
2019/10/221368.501372.00371.5009,3090.00%
2019/10/1700.003369.67371.00-39,416-0.03%
2019/10/161361.002360.50360.00-19,428-0.01%
2019/10/151370.0000.00367.0019,3380.01%
2019/10/142372.2500.00370.5029,2560.02%
2019/10/0900.001375.00372.00-19,098-0.01%
2019/10/071383.0000.00384.0019,0380.01%
2019/10/041386.501385.50385.5009,0260.00%
2019/09/271376.001369.00369.0008,8980.00%
2019/09/2300.000387.50388.0008,8770.00%
2019/09/208381.5612384.96386.50-48,889-0.04%
2019/09/190.1381.001387.00380.50-0.98,795-0.01%
2019/09/183381.671379.50382.0028,7230.02%
2019/09/172.1384.431386.00383.001.18,6740.01%
2019/09/1600.000.1381.00382.00-0.18,6830.00%
2019/09/124380.882382.00375.0028,5780.02%
2019/09/093383.003383.17382.5008,5000.00%
2019/09/0600.001376.45374.50-18,254-0.01%
2019/09/031369.5000.00364.0018,1850.01%
2019/08/285363.205.1362.53366.00-0.18,2480.00%
2019/08/270.1345.501346.00345.50-0.98,117-0.01%
2019/08/2600.001340.00343.00-18,242-0.01%
2019/08/212356.001349.00347.0018,2940.01%
2019/08/201348.5000.00351.0018,2420.01%
2019/08/192350.253348.67353.00-18,104-0.01%
2019/08/1600.007321.86322.00-77,760-0.09%
2019/08/151314.0000.00316.5017,6930.01%
2019/08/131317.0000.00318.0017,7150.01%
2019/08/1200.002322.50323.00-27,798-0.03%
2019/08/082.1316.0500.00316.502.17,7450.03%
2019/08/071314.504317.00318.00-37,723-0.04%
2019/08/061308.501309.00309.0007,6360.00%
2019/08/051310.0000.00312.0017,6010.01%
2019/08/021311.501310.50316.0007,5630.00%
2019/08/014317.886320.42314.00-27,496-0.03%
2019/07/313318.0000.00314.5037,2390.04%
2019/07/3000.003325.17325.50-37,148-0.04%
2019/07/2900.003312.50319.00-37,066-0.04%
2019/07/2500.001311.00313.00-17,515-0.01%
2019/07/241309.5000.00308.0017,5680.01%
2019/07/2300.002312.25314.50-27,497-0.03%
2019/07/221306.001308.00308.5007,4340.00%
2019/07/191306.001306.00304.5007,3790.00%
2019/07/181303.0000.00302.0017,3210.01%
2019/07/173310.0000.00310.0037,2430.04%
2019/07/161314.001314.50314.0007,1830.00%
2019/07/153315.8300.00314.5037,1540.04%
2019/07/121319.0000.00318.0017,2500.01%
2019/07/111319.003320.50322.50-27,525-0.03%
2019/07/1000.002317.00318.00-27,546-0.03%
2019/07/083312.331312.50314.0027,6370.03%
2019/07/0500.001320.00321.00-17,744-0.01%
2019/07/034318.002321.50317.5027,9370.03%
2019/07/0200.002.1315.33319.00-2.17,929-0.03%
2019/07/018314.3100.00314.0087,9110.10%
2019/06/2700.004314.13313.00-47,980-0.05%
2019/06/261310.0000.00310.5017,9800.01%
2019/06/251310.0000.00311.5018,0020.01%
2019/06/2400.001315.50315.50-17,992-0.01%
2019/06/192310.502312.50308.5008,0570.00%
2019/06/1800.001308.50308.50-17,997-0.01%
2019/06/172301.7500.00300.5027,9400.03%
2019/06/121309.0000.00309.5017,8740.01%
2019/06/114310.2500.00308.0047,8820.05%
2019/06/1000.002313.25316.00-27,777-0.03%
2019/06/061307.001307.50307.0007,7250.00%
2019/06/051313.001315.00313.0007,6800.00%
2019/06/040.4310.0000.00311.000.47,6510.01%
2019/06/031307.0000.00314.0017,5790.01%
2019/05/313303.0011309.09311.00-87,512-0.11%
2019/05/3000.002293.50296.50-27,348-0.03%
2019/05/271285.0000.00281.0017,4960.01%
2019/05/242288.5000.00287.0027,7040.03%
2019/05/231290.002293.75292.00-17,892-0.01%
2019/05/2200.001288.50287.50-17,829-0.01%
2019/05/201290.0000.00290.0017,8580.01%
2019/05/1700.001293.00291.00-17,829-0.01%
2019/05/161288.002290.00288.00-17,753-0.01%
2019/05/151290.0000.00290.0017,7220.01%
2019/05/141284.001277.50289.0007,7170.00%
2019/05/131286.5000.00286.5017,6820.01%
2019/05/101300.001296.50298.5007,8720.00%
2019/05/0800.000.1309.00310.00-0.17,7500.00%
2019/05/0700.001307.50311.00-17,659-0.01%
2019/05/061.5305.8300.00306.001.57,5610.02%
2019/05/031308.004303.75309.00-37,464-0.04%
2019/05/021298.004306.38298.00-37,205-0.04%
2019/04/300.3295.000.1295.00295.500.26,9130.00%
2019/04/2500.002290.50288.00-26,869-0.03%
2019/04/2400.001290.50289.50-16,880-0.01%
2019/04/190.5290.000.1290.00290.000.46,8600.01%
2019/04/1800.001292.50291.00-16,852-0.01%
2019/04/173294.502288.50288.5016,8160.01%
2019/04/150.3295.003297.17296.50-2.76,549-0.04%
2019/04/121295.501293.00293.5006,5230.00%
2019/04/116.5296.0800.00291.506.56,4780.10%
2019/04/102302.251302.50300.0016,3470.02%
2019/04/0900.002293.00299.50-26,197-0.03%
2019/04/080.1293.501292.50294.50-0.96,082-0.01%
2019/04/0300.001291.00290.50-15,958-0.02%
2019/04/020.5289.001288.00290.50-0.55,872-0.01%
2019/04/011284.501284.49285.5005,7380.00%
2019/03/282279.2500.00276.5025,6240.04%
2019/03/271280.0000.00279.5015,6970.02%
2019/03/261.5280.000.2281.00281.001.35,6980.02%
2019/03/251278.0000.00276.5015,6730.02%
2019/03/221282.501284.00284.0005,6180.00%
2019/03/2100.001276.00277.50-15,456-0.02%
2019/03/142272.7500.00272.5025,3460.04%
2019/03/081268.0000.00267.5015,5800.02%
2019/03/071274.0000.00274.0015,5640.02%
2019/03/060.5280.001280.00280.00-0.55,571-0.01%
2019/03/041278.000.1278.50277.000.95,4440.02%
2019/02/271278.0000.00280.0015,3750.02%
2019/02/263283.001.1286.95276.501.95,2450.04%
2019/02/2500.001281.00282.50-15,028-0.02%
2019/02/221270.0000.00264.0014,7540.02%
2019/02/120.1256.5000.00257.500.14,4870.00%
2019/02/111252.503253.67259.50-24,448-0.04%
2019/01/291244.5000.00245.5014,1980.02%
2019/01/2500.001248.00248.00-14,258-0.02%
2019/01/2400.001247.50244.50-14,309-0.02%
2019/01/221242.5000.00242.0014,3860.02%
2019/01/210.1244.507246.50244.50-6.94,429-0.16%
2019/01/1600.002235.75237.00-24,540-0.04%
2019/01/1500.001232.50233.00-14,529-0.02%
2019/01/1400.002232.50231.50-24,492-0.04%
2019/01/112.1227.481227.50227.501.14,4870.02%
2019/01/102225.001226.00226.0014,4970.02%
2019/01/091230.5000.00226.0014,5010.02%
2019/01/081219.5000.00222.0014,4160.02%
2019/01/041215.0000.00217.0014,4650.02%
2019/01/0300.001223.50223.50-14,634-0.02%
2019/01/021222.0000.00220.5014,6440.02%
2018/12/2500.000.2222.50221.00-0.24,8090.00%
2018/12/221223.002222.00223.00-14,919-0.02%
2018/12/212225.0000.00223.5025,0010.04%
2018/12/202226.7500.00225.0024,9750.04%
2018/12/142238.0000.00236.0024,9540.04%
2018/12/1300.001237.00237.50-14,959-0.02%
2018/12/123233.0000.00233.0034,9670.06%
2018/12/101229.0000.00229.0014,9650.02%
2018/12/061230.001230.00229.5004,9440.00%
2018/12/0300.003244.83245.50-34,860-0.06%
2018/11/291232.501232.50231.5004,7460.00%
2018/11/273229.1700.00232.0034,7110.06%
2018/11/265229.7000.00228.0054,7540.11%
2018/11/2200.005222.00222.50-54,825-0.10%
2018/11/1900.001221.00223.50-14,952-0.02%
2018/11/162221.251227.00220.0014,9860.02%
2018/11/1500.001231.50231.50-14,958-0.02%
2018/11/011221.001227.00223.5005,0600.00%
2018/10/311216.001215.00227.5004,9930.00%
2018/10/262203.5000.00202.0024,9430.04%
2018/10/2500.001210.00210.00-15,072-0.02%
2018/10/241215.0000.00214.0015,1950.02%
2018/10/2200.001222.50221.50-15,281-0.02%
2018/10/191222.502220.50222.50-15,355-0.02%
2018/10/151.1222.0500.00221.001.15,8310.02%
2018/10/120222.0000.00220.0005,7730.00%
2018/10/1100.001207.50210.50-15,739-0.02%
2018/10/041243.0000.00242.0015,3840.02%
2018/10/021246.5000.00245.0015,4110.02%
2018/09/2600.001244.50241.50-15,614-0.02%
2018/09/201243.0000.00238.0015,6980.02%
2018/09/072247.5000.00248.0025,9020.03%
2018/09/0400.001254.50253.50-15,870-0.02%
2018/08/3100.001252.50251.50-15,920-0.02%
2018/08/220.1248.0000.00247.500.15,9780.00%
2018/08/172248.5000.00247.0025,8740.03%
2018/08/163248.3300.00247.5035,8170.05%
2018/08/131263.0000.00263.5015,8030.02%
2018/08/0900.001274.50275.00-15,921-0.02%
2018/08/0800.001276.50277.50-15,925-0.02%
2018/08/031273.0000.00274.0016,0660.02%
2018/08/022273.501271.50269.0016,0400.02%
2018/08/011267.004272.13275.00-35,966-0.05%
2018/07/311254.0000.00254.0015,7810.02%
2018/07/302259.752262.50260.0005,6750.00%
2018/07/270.1270.501269.00267.50-0.95,670-0.02%
2018/07/252259.001262.50262.5015,7890.02%
2018/07/241263.002261.75255.00-15,831-0.02%
2018/07/130.1286.001285.50285.00-0.96,250-0.01%
2018/07/121283.0000.00283.0016,6210.02%
2018/07/091272.501271.50272.5006,7080.00%
2018/07/061286.0000.00285.0016,6830.01%
2018/07/051283.0000.00281.5016,6770.01%
2018/06/273300.0000.00296.5036,7090.04%
2018/06/262298.006302.50296.50-46,707-0.06%
2018/06/211312.001310.50312.0006,9320.00%
2018/06/136321.0000.00320.5067,5260.08%
2018/06/061331.501331.50331.0008,0040.00%
2018/06/0500.006327.00325.00-68,028-0.07%
2018/05/286319.5000.00318.5068,4120.07%
2018/05/2500.005322.00324.00-58,472-0.06%
2018/05/162318.0000.00319.0028,5910.02%
2018/05/077319.002318.50318.5058,8940.06%
2018/05/031323.001320.00320.0008,8570.00%
2018/05/021340.501333.00331.0008,7860.00%
2018/04/302332.252337.75340.0008,7630.00%
2018/04/271330.501336.00339.5008,7540.00%
2018/04/265336.405332.20323.5008,7080.00%
2018/04/251345.001336.50337.0008,6220.00%
2018/04/1900.001367.00360.50-18,406-0.01%
2018/04/182368.252366.25362.0008,2080.00%
2018/04/162342.752341.50342.0007,8530.00%
2018/04/131337.001336.00336.0007,8110.00%
2018/04/121340.001333.50331.5007,8000.00%
2018/04/111336.001338.50339.0007,7850.00%
2018/03/311340.0000.00340.5017,7070.01%
2018/03/302343.5000.00340.0027,7450.03%
2018/03/291337.501340.00331.0007,6770.00%
2018/03/2600.001341.50347.00-17,360-0.01%
2018/03/1300.002319.00319.00-26,558-0.03%
2018/03/1200.001319.00317.00-16,573-0.02%
2018/03/022303.0000.00302.5026,4320.03%
2018/02/2600.001303.00296.50-16,211-0.02%
2018/02/2100.001292.50304.50-16,238-0.02%
2018/02/081287.0000.00286.0016,1160.02%
2018/02/0600.007283.00286.50-76,142-0.11%
2018/01/3000.001299.00299.00-16,091-0.02%
2018/01/251306.5000.00305.5016,2670.02%
2018/01/241308.5000.00307.5016,3430.02%
驚喜…聯發科營收兩年新高 10月月增逾14%衝上511億元UDN聯合新聞網－12天前
IC設計龍頭聯發科昨（8）日公告今年10月營收達511.17億元，月增14.42%、年增19.4%，為25個月來新高，主......詳全文
聯發科10月營收寫25個月來新高 持續雙增UDN聯合新聞網－13天前
國內IC設計龍頭聯發科（2454）今公布10月合併營收寫511.2億元，月增19.4％、年增14.4％，為25個月來新高......詳全文
聯發科10月營收重返500億元大關 登25個月來新高Anue鉅亨－13天前
...詳全文
聯發科 相關文章