飛宏 (2457)-元大-南崁券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	35.35	0	0.00	34.75	2	2,063	0.10%
2025/01/15	2	33.35	0	0.00	32.95	2	2,029	0.10%
2025/01/14	0	0.00	3	32.60	33.50	-3	2,000	-0.15%
2025/01/10	0.1	35.05	0	0.00	35.00	0.1	1,913	0.01%
2025/01/03	0	0.00	1	35.70	35.40	-1	1,853	-0.05%
2025/01/02	1	37.20	0	0.00	36.90	1	1,841	0.05%
2024/12/26	9	38.07	10	38.65	38.05	-1	1,907	-0.05%
2024/12/24	0	38.00	0	0.00	37.65	0	1,972	0.00%
2024/12/23	0	0.00	9	37.30	37.55	-9	1,970	-0.46%
2024/12/20	1	37.30	1	37.65	36.95	0	1,969	0.00%
2024/12/13	6	38.87	0	0.00	38.35	6	1,942	0.31%
2024/12/12	4	39.84	5	39.90	39.50	-1	1,919	-0.05%
2024/12/11	2	40.28	0	0.00	39.65	2	1,911	0.10%
2024/12/06	1	43.50	0	0.00	42.25	1	1,836	0.05%
2024/12/05	12	43.79	0	0.00	43.75	12	1,779	0.67%
2024/12/04	3	42.95	0	0.00	43.10	3	1,616	0.19%
2024/12/03	1	41.75	0	0.00	42.05	1	1,594	0.06%
2024/11/29	2	40.68	2	41.15	41.10	0	1,574	0.00%
2024/11/28	2	41.08	2	41.10	40.90	0	1,590	0.00%
2024/11/27	1	41.80	0	0.00	41.80	1	1,581	0.06%
2024/11/22	1	43.00	0	0.00	42.30	1	1,527	0.07%
2024/11/21	2	41.70	0	0.00	42.55	2	1,505	0.13%
2024/11/20	0	0.00	1	42.05	42.00	-1	1,463	-0.07%
2024/11/18	1	40.45	0	0.00	40.30	1	1,380	0.07%
2024/11/15	0	0.00	1	41.45	41.65	-1	1,367	-0.07%
2024/11/13	0	0.00	6	41.10	41.10	-6	1,325	-0.45%
2024/11/07	0	0.00	3	41.13	41.10	-3	1,306	-0.23%
2024/10/30	3	38.05	3	37.80	37.85	0	1,456	0.00%
2024/10/22	1	38.40	0	0.00	38.50	1	1,589	0.06%
2024/10/21	0	0.00	1	38.80	38.45	-1	1,633	-0.06%
2024/10/18	0	0.00	1	37.75	38.00	-1	1,723	-0.06%
2024/10/16	1	38.70	0	0.00	38.65	1	1,780	0.06%
2024/10/08	0	0.00	1	40.50	40.40	-1	1,880	-0.05%
2024/10/04	1	42.15	0	0.00	41.25	1	1,947	0.05%
2024/09/26	1	41.15	1	41.50	41.15	0	2,052	0.00%
2024/09/23	0	0.00	2	40.25	40.20	-2	2,044	-0.10%
2024/09/20	0	0.00	1	39.55	39.55	-1	2,047	-0.05%
2024/09/16	1	39.10	0	0.00	39.00	1	2,102	0.05%
2024/09/13	0	0.00	5	38.59	38.65	-5	2,120	-0.24%
2024/09/05	1	36.95	0	0.00	36.35	1	2,285	0.04%
2024/09/04	0	0.00	2	36.23	36.35	-2	2,315	-0.09%
2024/08/13	1	40.70	0	0.00	40.65	1	2,765	0.04%
2024/08/07	10	39.00	23	39.95	40.80	-13	2,744	-0.47%
2024/08/06	7	34.75	5	36.70	37.25	2	2,791	0.07%
2024/08/05	11	38.61	0	0.00	38.60	11	2,739	0.40%
2024/08/02	1	42.95	0	0.00	42.85	1	2,725	0.04%
2024/08/01	0	0.00	1	44.45	44.55	-1	2,713	-0.04%
2024/07/31	2.2	42.58	2	42.35	42.30	0.2	2,680	0.01%
2024/07/30	0	0.00	2	42.00	43.15	-2	2,684	-0.07%
2024/07/26	1	43.75	0	0.00	43.45	1	2,822	0.04%
2024/07/22	1	43.30	3.6	44.28	43.80	-2.6	2,805	-0.09%
2024/07/19	3	45.62	0	0.00	44.40	3	2,776	0.11%
2024/07/18	3	48.00	0	0.00	47.45	3	2,709	0.11%
2024/07/12	10	48.90	0	0.00	48.85	10	2,910	0.34%
2024/07/10	1	49.30	0	0.00	49.20	1	2,986	0.03%
2024/07/08	1	50.80	0	0.00	51.50	1	3,045	0.03%
2024/07/05	0	0.00	1	50.40	51.30	-1	3,042	-0.03%
2024/07/04	0	0.00	1	49.95	49.55	-1	2,981	-0.03%
2024/07/03	0	0.00	1	49.20	49.75	-1	2,982	-0.03%
2024/07/01	1	48.60	0	0.00	48.20	1	2,934	0.03%
2024/06/28	1	49.00	1	48.75	48.70	0	2,939	0.00%
2024/06/27	1	48.40	0.6	49.00	48.40	0.4	2,962	0.02%
2024/06/25	1	48.65	1	49.30	49.35	0	2,962	0.00%
2024/06/19	1	50.30	0	0.00	50.10	1	3,000	0.03%
2024/06/18	0	0.00	2	51.60	51.50	-2	2,976	-0.07%
2024/06/14	2	51.00	0	0.00	50.70	2	3,022	0.07%
2024/06/11	1	52.00	3	51.50	52.00	-2	2,991	-0.07%
2024/06/07	0	0.00	1	51.90	52.00	-1	3,002	-0.03%
2024/06/06	1.1	50.61	1	50.80	51.30	0.1	3,000	0.00%
2024/06/05	2	52.95	1	52.80	51.80	1	2,983	0.03%
2024/06/04	0	0.00	1	52.30	52.00	-1	2,931	-0.03%
2024/06/03	1	51.30	1	50.70	50.80	0	2,939	0.00%
2024/05/31	1	50.70	0	0.00	50.90	1	2,980	0.03%
2024/05/30	1	51.00	0	0.00	51.00	1	3,038	0.03%
2024/05/27	2	50.60	0	0.00	51.10	2	3,272	0.06%
2024/05/23	2	50.50	1	51.20	50.60	1	3,409	0.03%
2024/05/22	0	0.00	1	50.60	50.50	-1	3,458	-0.03%
2024/05/20	1	49.80	1	49.75	49.50	0	3,587	0.00%
2024/05/17	0	0.00	5	49.65	49.70	-5	3,782	-0.13%
2024/05/16	5	49.45	8	50.00	49.45	-3	4,218	-0.07%
2024/05/15	2	49.55	4	50.20	49.50	-2	4,296	-0.05%
2024/05/14	10	49.75	43	50.00	49.70	-33	4,321	-0.76%
2024/05/13	5	47.95	0	0.00	49.00	5	4,352	0.11%
2024/05/10	16.1	48.28	1	48.15	48.45	15.1	4,334	0.35%
2024/05/09	13	50.17	0	0.00	49.95	13	4,257	0.31%
2024/05/08	1.2	50.55	0	0.00	50.60	1.2	4,236	0.03%
2024/05/07	0	0.00	1	50.60	51.00	-1	4,257	-0.02%
2024/05/06	8	50.91	0	51.50	50.80	8	4,324	0.18%
2024/05/03	4	51.75	2	52.00	51.50	2	4,331	0.05%
2024/05/02	1	52.40	0	0.00	52.80	1	4,380	0.02%
2024/04/30	24	53.85	0	0.00	53.50	24	4,415	0.54%
2024/04/23	0	51.30	2	52.00	51.00	-2	4,409	-0.04%
2024/04/22	3.1	51.35	0	0.00	51.00	3.1	4,457	0.07%
2024/04/19	2	53.70	5	53.94	52.50	-3	4,465	-0.07%
2024/04/18	5	55.10	0	0.00	54.50	5	4,481	0.11%
2024/04/17	1	52.50	6	51.80	53.30	-5	4,357	-0.11%
2024/04/16	3.1	50.47	1	50.40	51.00	2.1	4,349	0.05%
2024/04/15	2	52.36	0	0.00	52.30	2	4,370	0.05%
2024/04/12	1	52.69	1	53.50	53.80	0	4,423	0.00%
2024/04/11	0.1	52.80	0	0.00	52.50	0.1	4,364	0.00%
2024/04/10	0	54.10	1	54.20	54.10	-1	4,349	-0.02%
2024/04/02	0	54.20	0	0.00	54.30	0	4,476	0.00%
2024/03/29	0	0.00	1	53.60	53.30	-1	4,529	-0.02%
2024/03/28	2	53.30	2	52.90	53.00	0	4,526	0.00%
2024/03/27	0	53.60	1	53.90	53.30	-1	4,531	-0.02%
2024/03/25	0	0.00	1	55.40	55.20	-1	4,531	-0.02%
2024/03/22	0	0.00	2	54.70	54.30	-2	4,573	-0.04%
2024/03/20	1	53.30	1	53.10	53.00	0	4,653	0.00%
2024/03/19	1	54.60	1	54.40	54.30	0	4,634	0.00%
2024/03/18	1	54.10	0	0.00	54.40	1	4,682	0.02%
2024/03/15	0.1	54.93	0	0.00	55.00	0.1	4,699	0.00%
2024/03/14	1	55.00	0	0.00	55.20	1	4,778	0.02%
2024/03/13	1.1	55.23	2.1	55.26	55.00	-1	4,833	-0.02%
2024/03/11	1	55.53	0	0.00	56.30	1	4,964	0.02%
2024/03/08	7.1	56.69	11	56.82	55.90	-4	5,023	-0.08%
2024/03/07	3.1	58.60	0	0.00	58.00	3.1	5,013	0.06%
2024/03/06	0	0.00	1	60.10	60.10	-1	4,997	-0.02%
2024/03/05	5	60.06	3	60.03	60.00	2	5,096	0.04%
2024/03/04	3	61.27	0	0.00	60.60	3	5,211	0.06%
2024/03/01	1	60.50	1	61.50	60.30	0	5,228	0.00%
2024/02/29	0	0.00	6	61.00	61.30	-6	5,690	-0.11%
2024/02/27	1	60.00	4	60.75	60.20	-3	6,506	-0.05%
2024/02/26	0	0.00	6	60.93	61.20	-6	6,952	-0.09%
2024/02/23	4	60.15	0	0.00	59.70	4	6,907	0.06%
2024/02/22	1	61.00	1	61.60	61.30	0	6,865	0.00%
2024/02/21	2	61.90	2	62.05	61.50	0	6,858	0.00%
2024/02/20	14	62.37	3.3	62.26	61.80	10.7	6,946	0.15%
2024/02/19	10	61.86	51.1	60.97	62.30	-41.1	6,809	-0.60%
2024/02/16	0	0.00	1	58.10	58.70	-1	6,414	-0.02%
2024/02/15	0	56.09	0	0.00	56.20	0	6,380	0.00%