揚博 (2493)-元大-南崁券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
106.5
漲跌
▼2.0
漲幅
-1.84%
成交量
1,766張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	110.00	1	112.00	106.50	1	1,752	0.06%
2024/11/20	1	108.00	1	107.50	108.50	0	1,724	0.00%
2024/11/15	1	110.50	2	108.50	106.00	-1	1,679	-0.06%
2024/11/14	2	111.25	1	109.50	109.00	1	1,647	0.06%
2024/11/13	5	113.50	0	0.00	113.00	5	1,616	0.31%
2024/11/08	8	122.75	9	118.89	117.00	-1	1,498	-0.07%
2024/11/07	3	119.33	3.4	119.71	119.50	-0.4	1,414	-0.03%
2024/11/06	1	118.50	1	118.00	117.00	0	1,379	0.00%
2024/11/05	6	120.33	6	118.17	118.00	0	1,344	0.00%
2024/11/04	29	120.24	29	121.47	117.50	0	1,271	0.00%
2024/11/01	3	121.67	3	121.17	122.00	0	1,037	0.00%
2024/10/30	2	116.25	1	115.00	115.00	1	935	0.11%
2024/10/25	0	0.00	1	114.50	115.00	-1	852	-0.12%
2024/10/24	7	119.07	6	119.58	117.00	1	825	0.12%
2024/10/22	7	120.21	7	121.50	120.00	0	697	0.00%
2024/10/21	0	0.00	1	111.50	115.50	-1	605	-0.17%
2024/10/16	3	112.17	3	110.50	114.50	0	519	0.00%
2024/10/15	4	113.50	3	113.83	108.50	1	472	0.21%
2024/10/14	0	0.00	1	103.00	107.50	-1	406	-0.25%
2024/10/11	2	101.75	11	103.05	101.50	-9	337	-2.67%
2024/09/18	0.1	87.50	0	0.00	86.40	0.1	262	0.04%
2024/09/04	0.1	85.80	0	0.00	84.80	0.1	259	0.02%
2024/08/20	0	88.80	0	0.00	89.20	0	283	0.01%
2024/08/14	0.1	86.50	0	0.00	86.90	0.1	290	0.03%
2024/08/12	2	84.00	0	0.00	84.20	2	293	0.68%
2024/08/05	1	77.00	0	0.00	76.50	1	317	0.31%
2024/07/31	1	84.20	0	0.00	83.70	1	309	0.32%
2024/07/29	0.1	84.90	0	0.00	83.50	0.1	311	0.03%
2024/07/08	1	97.60	0	0.00	97.10	1	352	0.28%
2024/05/10	0	0.00	1	93.40	92.20	-1	503	-0.20%
2024/05/09	2	93.25	1.1	93.71	93.00	0.9	500	0.19%
2024/04/19	5	95.60	0	0.00	95.00	5	486	1.03%
2024/04/18	1	98.30	0	0.00	98.30	1	474	0.21%
2024/04/16	0	0.00	1.4	97.81	97.70	-1.4	466	-0.30%
2024/04/11	0.5	101.00	0	0.00	101.00	0.5	414	0.11%
2024/04/01	0	0.00	2	91.90	96.10	-2	385	-0.52%
2024/03/28	1	89.70	0	0.00	89.60	1	351	0.28%
2024/03/26	1	89.10	0	0.00	89.00	1	349	0.29%
2024/03/21	1	92.40	1	92.70	92.40	0	343	0.00%
2024/03/20	1	90.60	0	0.00	90.00	1	345	0.29%
2024/03/19	0	0.00	1	92.30	91.70	-1	356	-0.28%
2024/03/18	0	0.00	3	92.10	92.20	-3	363	-0.83%
2024/03/15	1	88.50	0	0.00	88.50	1	352	0.28%
2024/02/20	0	0.00	5	90.10	88.30	-5	317	-1.57%
2024/02/01	1	85.90	0	0.00	86.30	1	303	0.33%
2024/01/31	0	0.00	5	85.70	86.00	-5	301	-1.66%
2024/01/30	5	84.40	0	0.00	84.20	5	293	1.70%
2023/12/01	0	0.00	0.2	76.36	77.00	-0.2	485	-0.04%
2023/09/27	0	73.00	0	0.00	72.60	0	498	0.01%
2023/09/22	0	0.00	2	72.10	72.40	-2	480	-0.42%
2023/09/14	0	73.90	0	0.00	73.90	0	446	0.01%
2023/09/06	2	70.30	0	0.00	69.90	2	433	0.46%
2023/08/29	3	65.90	0	0.00	65.80	3	430	0.70%
2023/08/24	0	0.00	2	66.50	67.20	-2	462	-0.43%
2023/08/18	0	0.00	1	67.50	66.40	-1	462	-0.22%
2023/08/15	2	65.90	0	0.00	66.30	2	437	0.46%
2023/08/02	0	0.00	8	61.70	61.70	-8	448	-1.78%
2023/07/26	2	65.30	0	0.00	64.40	2	436	0.46%
2023/07/25	6	65.45	0	0.00	65.20	6	433	1.38%
2023/07/11	0	60.50	0	0.00	59.70	0	397	0.01%
2023/07/07	0	65.10	0	0.00	65.10	0	373	0.01%
2023/06/26	0	64.20	0	0.00	63.60	0	349	0.01%
2023/06/20	0	0.00	0	65.00	65.20	0	354	0.00%
2023/06/16	0	66.00	0	0.00	65.50	0	352	0.01%
2023/06/06	0	0.00	3	68.50	70.20	-3	337	-0.89%
2023/06/05	0	0.00	2	68.60	68.60	-2	336	-0.59%
2023/06/02	1	69.46	1	69.30	68.50	0	337	0.01%
2023/06/01	3	69.60	0	0.00	70.50	3	324	0.93%
2023/05/29	0	0.00	1	65.00	64.00	-1	297	-0.34%
2023/05/11	0	0.00	1	55.90	57.20	-1	252	-0.40%
2023/04/28	0	0.00	0	53.10	53.30	0	253	0.00%
2023/03/31	1	53.10	0	0.00	53.50	1	251	0.40%
2023/03/30	1	53.90	0	0.00	53.60	1	250	0.40%
2023/03/23	2	55.30	0	0.00	54.10	2	237	0.84%
2023/03/07	0	0.00	5	54.00	52.90	-5	196	-2.55%
2023/02/15	0	48.59	1	48.65	48.80	-1	156	-0.63%
2023/02/07	0	49.30	0	0.00	48.25	0	146	0.00%
2023/01/31	0	0.00	4	46.60	46.70	-4	126	-3.16%
2022/11/22	0	0.00	4	42.05	42.05	-4	118	-3.37%
2022/11/16	0	0.00	2	42.18	42.10	-2	119	-1.68%
2022/11/11	0	0.00	12	42.40	42.25	-12	120	-9.96%
2022/11/02	0	0.00	3	41.20	41.30	-3	138	-2.16%
2022/10/31	0	0.00	3	40.42	40.55	-3	142	-2.10%
2022/10/26	0	0.00	0.1	39.97	40.15	-0.1	148	-0.07%
2022/10/25	0	0.00	0	40.10	40.05	0	151	0.00%
2022/10/19	1	40.15	0	0.00	40.25	1	165	0.60%
2022/09/19	2	41.38	0	0.00	41.30	2	317	0.63%
2022/09/13	0	0.00	1	41.90	41.85	-1	315	-0.32%
2022/09/12	0	0.00	1.3	41.64	41.65	-1.3	318	-0.39%
2022/09/06	0	0.00	1	41.60	41.45	-1	319	-0.31%
2022/08/25	0	0.00	1	42.15	42.15	-1	321	-0.31%
2022/08/19	1	42.00	0	0.00	42.15	1	320	0.31%
2022/08/18	1	42.25	0	0.00	42.35	1	318	0.31%
2022/08/16	2	42.18	0	0.00	42.75	2	317	0.63%
2022/08/12	1	42.25	0	0.00	42.35	1	312	0.32%
2022/08/10	1.1	42.02	0	0.00	42.15	1.1	304	0.37%
2022/08/05	0	0.00	0.2	43.00	43.05	-0.2	295	-0.08%
2022/08/04	2	42.43	0	0.00	42.80	2	295	0.68%
2022/08/02	1	42.70	0	0.00	42.95	1	295	0.34%
2022/07/22	0	0.00	1	42.90	43.20	-1	278	-0.36%
2022/07/21	0.2	42.00	1	42.00	42.20	-0.8	271	-0.29%
2022/07/20	1	42.10	0	0.00	42.00	1	270	0.37%
2022/07/19	1	42.10	0	0.00	42.20	1	263	0.38%
2022/07/15	0	0.00	3	40.30	40.30	-3	250	-1.20%
2022/07/11	5.3	42.83	0	0.00	43.50	5.3	227	2.33%
2022/07/06	1	39.85	0	0.00	40.45	1	139	0.72%
2022/07/01	1	40.20	0	0.00	39.85	1	146	0.68%
2022/06/14	3.2	42.12	0	0.00	42.05	3.2	171	1.88%
2022/06/10	0.2	42.50	0	0.00	42.65	0.2	172	0.14%
2022/06/06	1.1	41.94	0	0.00	41.95	1.1	170	0.65%
2022/06/02	4.1	41.65	0	0.00	41.95	4.1	175	2.33%
2022/05/30	2.3	41.70	0	0.00	41.60	2.3	182	1.25%
2022/04/12	0	42.05	0	0.00	42.10	0	264	0.00%
2022/04/11	0	41.95	0	0.00	42.15	0	266	0.00%
2022/03/28	0	41.25	0	0.00	40.90	0	239	0.00%
2022/03/25	0	41.00	0	0.00	41.00	0	238	0.00%
2022/03/23	0	0.00	0.1	40.35	40.50	-0.1	232	-0.04%
2022/03/18	0	0.00	5	40.10	40.05	-5	230	-2.17%
2022/02/14	0	0.00	1	39.95	39.95	-1	174	-0.57%
2022/01/11	0	0.00	1	38.10	38.00	-1	147	-0.68%
2022/01/07	4	38.35	0	0.00	38.25	4	146	2.73%
2022/01/04	3	38.50	0	0.00	38.90	3	149	2.01%
2022/01/03	3	38.70	0	0.00	38.45	3	147	2.03%
2021/12/29	0	0.00	1	38.45	38.45	-1	147	-0.68%
2021/11/26	1	37.80	0	0.00	37.85	1	395	0.25%
2021/11/10	1	37.90	0	0.00	37.85	1	411	0.24%
2021/11/05	1	37.55	0	0.00	37.80	1	425	0.23%
2021/10/29	0	0.00	1	38.70	38.30	-1	428	-0.23%
2021/10/27	0	0.00	1	38.40	38.50	-1	434	-0.23%
2021/10/22	1	38.20	0	0.00	38.20	1	444	0.22%
2021/10/21	1	38.30	1	38.20	38.25	0	449	0.00%
2021/10/06	1	37.70	0	0.00	37.75	1	486	0.21%
2021/10/04	0.1	37.80	0	0.00	37.70	0.1	491	0.02%
2021/09/16	0	0.00	0	41.20	40.70	0	571	0.00%
2021/09/06	0	0.00	0	42.30	42.10	0	536	0.00%
2021/09/02	0	0.00	0.1	39.75	40.15	-0.1	450	-0.03%
2021/09/01	0	0.00	1	39.40	39.40	-1	426	-0.23%
2021/08/10	1	39.00	0	0.00	39.00	1	436	0.23%
2021/07/19	0	0.00	1	38.10	38.35	-1	637	-0.16%
2021/07/12	0.1	37.55	0	0.00	37.50	0.1	666	0.01%
2021/06/30	0	0.00	0.1	39.65	39.45	-0.1	693	-0.01%
2021/06/25	0.1	39.00	0	0.00	39.10	0.1	713	0.01%
2021/05/25	1	36.75	0	0.00	36.90	1	837	0.12%
2021/05/19	0	0.00	1	36.30	36.45	-1	845	-0.12%
2021/05/14	0	0.00	2	36.73	36.75	-2	840	-0.24%
2021/05/11	2.1	37.15	0	0.00	37.00	2.1	783	0.26%
2021/05/07	0	0.00	0	38.60	38.45	0	758	0.00%
2021/05/04	5	38.70	0	0.00	38.70	5	735	0.68%
2021/04/29	3	40.28	0	0.00	40.35	3	699	0.43%
2021/04/27	2	41.13	0	0.00	41.10	2	693	0.29%
2021/04/26	0	0.00	1	40.95	41.00	-1	682	-0.15%
2021/04/22	1	39.75	0	0.00	39.85	1	672	0.15%
2021/04/13	1	39.70	0	0.00	39.65	1	735	0.14%
2021/04/12	0.1	41.05	0	0.00	39.55	0.1	772	0.01%
2021/04/08	0	40.60	0	0.00	40.70	0	746	0.00%
2021/03/22	0	0.00	2	38.25	38.25	-2	647	-0.31%
2021/03/16	0	0.00	2	36.93	36.80	-2	598	-0.33%
2021/03/15	0	0.00	2	36.45	36.50	-2	594	-0.34%
2021/03/10	2	35.70	0	0.00	35.80	2	640	0.31%
2021/03/03	1	34.85	0	0.00	35.40	1	664	0.15%
2021/02/24	1	34.90	1	34.95	34.85	0	657	0.00%
2021/01/21	0	0.00	0.1	34.45	34.20	-0.1	676	-0.01%
2021/01/20	1	34.40	0	0.00	34.15	1	676	0.15%
2021/01/15	0	0.00	1	34.85	34.60	-1	666	-0.15%
2021/01/07	1	35.30	1	35.05	35.05	0	722	0.00%
2021/01/06	0	0.00	2	34.65	34.45	-2	698	-0.29%
2021/01/05	2	34.50	0	0.00	34.95	2	682	0.29%
2020/12/25	1	33.50	12	33.40	33.40	-11	674	-1.63%
2020/12/24	0	0.00	10	33.55	33.60	-10	698	-1.43%
2020/12/21	0	0.00	3	34.00	33.90	-3	773	-0.39%
2020/12/10	0	0.00	4	33.70	34.05	-4	975	-0.41%
2020/12/07	0	0.00	2	34.40	33.90	-2	966	-0.21%
2020/12/04	7	34.68	5	34.52	34.55	2	953	0.21%
2020/12/03	10	34.89	0	0.00	34.90	10	894	1.12%
2020/11/26	0	0.00	1	33.30	33.35	-1	859	-0.12%
2020/11/25	3	33.20	0	0.00	33.25	3	859	0.35%
2020/11/18	1	33.10	0	0.00	33.40	1	852	0.12%
2020/11/16	1	33.15	0	0.00	33.05	1	866	0.12%
2020/10/19	3	35.42	2	34.15	34.00	1	987	0.10%
2020/10/16	2	34.40	0	0.00	34.80	2	901	0.22%
2020/10/14	0	0.00	1	34.00	34.00	-1	875	-0.11%
2020/10/13	1	34.30	0	0.00	34.30	1	877	0.11%
2020/10/06	0	0.00	2	33.63	33.25	-2	895	-0.22%
2020/09/29	2	34.90	0	0.00	34.50	2	1,012	0.20%
2020/09/22	14	34.62	0	0.00	34.20	14	1,045	1.34%
2020/07/28	0	0.00	2	34.18	32.65	-2	1,882	-0.11%
2020/07/17	1	31.70	0	0.00	31.80	1	1,767	0.06%
2020/07/13	0	0.00	2	32.15	32.10	-2	1,740	-0.11%
2020/07/10	1	32.40	2	33.60	32.45	-1	1,728	-0.06%
2020/07/09	2	34.50	0	0.00	33.80	2	1,700	0.12%
2020/07/08	1	36.90	0	0.00	36.95	1	1,642	0.06%
2020/06/11	0	0.00	2	35.15	34.05	-2	1,400	-0.14%
2020/06/10	1	35.95	0	0.00	35.85	1	1,339	0.07%
2020/06/09	2	36.35	0	0.00	36.15	2	1,329	0.15%
2020/06/04	1	35.25	1	35.15	35.05	0	1,197	0.00%
2020/06/03	0	0.00	2	35.05	35.05	-2	1,186	-0.17%
2020/05/27	0	0.00	2	34.85	34.90	-2	1,035	-0.19%
2020/05/25	4	34.50	0	0.00	34.80	4	952	0.42%
2020/05/21	0	0.00	7	33.67	34.50	-7	857	-0.82%
2020/05/18	2	33.70	0	0.00	33.65	2	761	0.26%
2020/05/15	5	32.74	0	0.00	33.30	5	709	0.70%
2020/05/12	0	0.00	1	33.20	33.60	-1	588	-0.17%
2020/05/07	0	0.00	1	29.25	29.30	-1	380	-0.26%
2020/05/04	0	0.00	2	28.65	28.85	-2	368	-0.54%
2020/04/27	0	0.00	2	28.70	28.80	-2	362	-0.55%
2020/04/24	0	0.00	1	28.50	28.55	-1	359	-0.28%
2020/04/23	2	28.28	0	0.00	28.40	2	358	0.56%
2020/04/06	0	0.00	1	26.80	26.85	-1	288	-0.35%
2020/03/31	2	26.50	0	0.00	26.45	2	275	0.73%
2020/03/26	2	26.60	0	0.00	26.80	2	248	0.81%
2020/03/19	1	21.55	0	0.00	21.70	1	207	0.48%
2020/02/24	0	0.00	0.2	27.50	27.30	-0.2	136	-0.13%
2020/02/21	0.1	27.50	0	0.00	27.50	0.1	132	0.08%
2020/01/16	1	27.90	0	0.00	27.85	1	167	0.60%
2019/11/14	1	27.45	0	0.00	27.50	1	216	0.46%
2019/09/20	0	0.00	4	28.05	28.00	-4	308	-1.30%
2019/09/03	4	27.90	0	0.00	27.85	4	330	1.21%
2019/08/14	0	0.00	2	27.25	27.35	-2	348	-0.57%
2019/07/15	1	28.20	0	0.00	28.25	1	734	0.14%
2019/07/10	0	0.00	40	27.75	27.75	-40	769	-5.20%
2019/06/21	40	30.70	0	0.00	30.70	40	808	4.95%
2019/06/17	0	0.00	1	29.95	29.85	-1	850	-0.12%
2019/06/14	1	29.75	0	0.00	29.90	1	849	0.12%
2019/04/26	5	32.30	5	31.15	31.50	0	542	0.00%
2019/04/25	0	0.00	1	31.60	31.85	-1	497	-0.20%
2019/04/24	0	0.00	1	31.55	30.75	-1	437	-0.23%
2019/04/18	1	30.55	0	0.00	30.30	1	381	0.26%
2019/04/09	0	29.50	0	0.00	29.70	0	285	0.00%
2019/03/22	0	0.00	3	28.30	28.35	-3	145	-2.07%
2019/03/21	1	27.95	4	28.00	28.00	-3	127	-2.36%
2019/03/19	1	26.65	0	0.00	26.75	1	91	1.09%
2018/10/09	0	0.00	2	25.35	25.35	-2	288	-0.69%
2018/10/04	1	25.60	0	0.00	25.60	1	309	0.32%
2018/09/12	0	0.00	0	25.65	25.55	0	331	0.00%
2018/05/17	0	0.00	1	26.15	26.25	-1	184	-0.54%
2018/03/28	1	26.15	0	0.00	26.15	1	193	0.52%
2018/03/23	1	26.25	0	0.00	26.25	1	182	0.55%
2018/03/22	2	26.53	0	0.00	26.45	2	178	1.12%
2018/03/14	0	0.00	11	27.45	27.45	-11	147	-7.48%
2018/02/22	1	26.00	0	0.00	26.30	1	156	0.64%
2018/02/09	1	25.90	0	0.00	26.00	1	152	0.66%
2018/02/06	1	26.30	0	0.00	25.80	1	154	0.65%