華航 (2610)-元大-南崁券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	19	26.04	26.00	-19	44,054	-0.04%
2025/01/21	0	25.60	0	0.00	25.55	0	44,398	0.00%
2025/01/20	7	25.91	2	26.15	25.70	5	44,769	0.01%
2025/01/17	1	25.95	25.1	26.13	26.20	-24.1	45,300	-0.05%
2025/01/16	22	25.50	21	25.60	25.60	1	44,664	0.00%
2025/01/15	0	0.00	3	26.00	25.80	-3	44,494	-0.01%
2025/01/13	6	25.09	39	25.35	25.15	-33	44,558	-0.07%
2025/01/09	0.1	25.58	1	25.65	25.45	-0.9	44,643	0.00%
2025/01/08	5	26.05	1	26.00	26.05	4	44,390	0.01%
2025/01/07	1	25.95	0	0.00	26.00	1	44,153	0.00%
2025/01/06	12	26.11	9.2	26.21	26.20	2.8	43,870	0.01%
2025/01/03	18	26.32	0	0.00	26.15	18	43,696	0.04%
2025/01/02	28	26.03	48	26.26	26.55	-20	43,495	-0.05%
2024/12/31	0	0.00	1	26.10	25.65	-1	42,809	0.00%
2024/12/30	1.2	26.61	18	26.56	26.60	-16.8	42,904	-0.04%
2024/12/26	0	0.00	9.1	26.56	26.55	-9.1	42,398	-0.02%
2024/12/25	0	0.00	3.1	26.60	26.45	-3.1	42,417	-0.01%
2024/12/24	1	26.60	16	26.58	26.60	-15	42,565	-0.04%
2024/12/23	0	0.00	4	26.33	26.40	-4	42,543	-0.01%
2024/12/20	2.2	25.95	3.1	26.00	25.90	-1	42,672	0.00%
2024/12/19	8	26.01	8.1	26.10	26.10	-0.1	42,597	0.00%
2024/12/18	5	26.50	15.2	26.71	26.35	-10.2	42,636	-0.02%
2024/12/17	6.1	26.40	13.1	26.39	26.20	-7	42,164	-0.02%
2024/12/16	3	25.63	53	25.50	25.80	-50	42,234	-0.12%
2024/12/13	10	25.95	41	26.22	26.00	-31	41,848	-0.07%
2024/12/12	44	26.45	3	26.48	26.50	41	41,535	0.10%
2024/12/11	9	26.06	55	25.89	26.00	-46	40,940	-0.11%
2024/12/10	19	26.94	4	26.71	26.50	15	40,302	0.04%
2024/12/09	17.4	26.97	70	27.01	26.95	-52.6	39,743	-0.13%
2024/12/06	9	26.25	5	26.40	26.30	4	38,393	0.01%
2024/12/05	15	26.46	58	26.55	26.60	-43	37,954	-0.11%
2024/12/04	55	26.51	80	26.67	26.50	-25	37,406	-0.07%
2024/12/03	75	26.71	84.8	26.48	26.75	-9.8	36,149	-0.03%
2024/12/02	3	25.15	75.1	25.09	25.15	-72.1	32,632	-0.22%
2024/11/29	2	24.70	35.1	24.83	24.90	-33.1	31,885	-0.10%
2024/11/28	14	24.70	5	24.63	24.65	9	31,799	0.03%
2024/11/27	5	24.88	15.5	24.91	24.90	-10.5	31,577	-0.03%
2024/11/26	3	24.77	4.1	24.81	24.70	-1.1	30,911	0.00%
2024/11/25	9	24.07	564	24.29	24.60	-555	30,516	-1.82%	大賣/鉅額交易
2024/11/22	56	24.58	10.1	24.49	24.60	45.9	29,371	0.16%
2024/11/21	7	24.17	31	24.16	24.15	-24	27,973	-0.09%
2024/11/20	113	24.02	11.1	24.21	24.20	101.9	26,920	0.38%	大買/鉅額交易
2024/11/19	413	24.10	33.2	24.05	24.15	379.8	25,943	1.46%	大買/鉅額交易
2024/11/18	5	23.73	7.3	23.77	23.70	-2.3	24,423	-0.01%
2024/11/15	1	23.75	173.2	23.85	23.85	-172.2	23,607	-0.73%	大賣/鉅額交易
2024/11/14	14.2	23.54	7.2	23.52	23.45	7	22,913	0.03%
2024/11/13	2	23.35	3	23.40	23.35	-1	22,653	0.00%
2024/11/12	8	23.60	8.1	23.52	23.30	-0.1	22,519	0.00%
2024/11/11	0	0.00	5	23.38	23.40	-5	22,254	-0.02%
2024/11/08	13.2	23.10	2.6	23.13	23.15	10.6	22,127	0.05%
2024/11/07	2.1	23.01	43	23.16	23.25	-40.9	22,143	-0.18%
2024/11/06	1	22.60	1	22.60	22.50	0	21,568	0.00%
2024/11/05	1	22.50	25	22.59	22.60	-24	21,782	-0.11%
2024/11/04	2	22.75	103	22.65	22.65	-101	22,242	-0.45%	大賣/鉅額交易
2024/11/01	0	22.55	0.5	22.45	22.50	-0.5	22,695	0.00%
2024/10/30	1	22.70	1.1	22.60	22.60	-0.1	22,754	0.00%
2024/10/29	20	22.58	1.1	22.60	22.60	18.9	22,618	0.08%
2024/10/28	0	0.00	14.5	22.77	22.70	-14.5	22,697	-0.06%
2024/10/25	1.5	22.27	7	22.30	22.35	-5.5	22,254	-0.02%
2024/10/24	5	22.25	16	22.26	22.15	-11	21,986	-0.05%
2024/10/22	1	21.65	4	21.74	21.80	-3	22,385	-0.01%
2024/10/21	2	21.70	1	21.75	21.60	1	22,838	0.00%
2024/10/18	2	21.65	9	21.74	21.70	-7	23,280	-0.03%
2024/10/17	10	21.55	4	21.45	21.55	6	23,642	0.03%
2024/10/16	111	21.37	18.1	21.20	21.30	92.9	24,186	0.38%	大買/
2024/10/15	7	20.89	8	20.93	20.90	-1	24,461	0.00%
2024/10/14	0	0.00	0.7	20.70	20.70	-0.7	25,089	0.00%
2024/10/11	0	0.00	1	20.65	20.60	-1	25,711	0.00%
2024/10/09	6.1	20.50	5	20.70	20.65	1.1	26,577	0.00%
2024/10/08	2	20.63	0	0.00	20.60	2	27,204	0.01%
2024/10/07	12	20.65	1	20.80	20.80	11	27,824	0.04%
2024/10/04	16.6	20.76	0	0.00	20.60	16.6	28,330	0.06%
2024/10/01	7	21.60	14	21.69	21.90	-7	28,219	-0.02%
2024/09/30	1.2	21.60	1	21.70	21.50	0.2	28,837	0.00%
2024/09/27	3	21.73	6	21.76	21.75	-3	29,773	-0.01%
2024/09/26	0	0.00	4	21.75	21.70	-4	32,264	-0.01%
2024/09/25	2	21.60	1	21.60	21.60	1	33,125	0.00%
2024/09/24	0	0.00	4	21.56	21.65	-4	33,921	-0.01%
2024/09/23	1	21.50	4	21.41	21.50	-3	35,544	-0.01%
2024/09/20	0	0.00	2	21.25	21.30	-2	35,692	-0.01%
2024/09/19	10	21.20	0	0.00	21.20	10	35,929	0.03%
2024/09/18	2	21.20	31.2	21.12	21.20	-29.2	36,176	-0.08%
2024/09/16	2	20.65	5	20.66	20.65	-3	36,369	-0.01%
2024/09/13	1	20.60	9	20.59	20.55	-8	36,631	-0.02%
2024/09/12	1	20.35	4	20.36	20.40	-3	37,782	-0.01%
2024/09/11	16	20.44	1	20.30	20.25	15	39,483	0.04%
2024/09/10	3	20.22	0	0.00	20.05	3	39,567	0.01%
2024/09/09	3	20.05	0	0.00	20.25	3	39,756	0.01%
2024/09/06	0	0.00	0	20.30	20.20	0	39,997	0.00%
2024/09/05	1	20.74	1	20.30	20.30	0	40,426	0.00%
2024/09/04	6.5	20.18	2	20.13	20.10	4.5	41,592	0.01%
2024/09/03	3	20.90	1	20.90	20.80	2	42,267	0.00%
2024/09/02	2	20.85	0	0.00	20.85	2	42,901	0.00%
2024/08/30	7	20.69	0	0.00	20.60	7	43,104	0.02%
2024/08/29	3	20.70	0	0.00	20.65	3	43,075	0.01%
2024/08/28	0	0.00	3	20.77	20.85	-3	43,358	-0.01%
2024/08/27	4.5	20.47	1	20.60	20.60	3.5	44,188	0.01%
2024/08/26	1	20.95	0	0.00	20.85	1	44,391	0.00%
2024/08/23	0	0.00	12	20.84	20.90	-12	45,431	-0.03%
2024/08/22	8	20.86	0	0.00	20.75	8	47,008	0.02%
2024/08/21	1	20.85	2	21.00	20.85	-1	47,310	0.00%
2024/08/20	9	21.08	3	21.10	21.00	6	47,739	0.01%
2024/08/19	0	0.00	1	21.10	21.00	-1	48,800	0.00%
2024/08/16	1	21.25	0	0.00	21.10	1	49,759	0.00%
2024/08/15	0	0.00	0.2	21.25	21.00	-0.2	51,011	0.00%
2024/08/14	5	20.97	1.2	21.05	20.90	3.8	53,781	0.01%
2024/08/13	2	21.00	1	21.25	20.85	1	56,818	0.00%
2024/08/12	3	20.97	0.1	21.10	21.10	2.9	59,498	0.00%
2024/08/09	5	21.11	12	21.05	21.05	-7	59,890	-0.01%
2024/08/08	11	21.03	0	0.00	20.65	11	60,722	0.02%
2024/08/07	12	21.11	2	21.08	21.10	10	63,287	0.02%
2024/08/06	10	20.44	10	20.70	20.35	0	66,902	0.00%
2024/08/05	44.2	20.22	12	20.13	20.05	32.2	66,731	0.05%
2024/08/02	5	22.30	0	0.00	22.05	5	66,423	0.01%
2024/08/01	6	22.78	5	22.75	22.75	1	66,456	0.00%
2024/07/31	7	22.87	2	22.63	22.95	5	66,948	0.01%
2024/07/30	10.2	22.40	2	22.26	22.40	8.3	67,225	0.01%
2024/07/29	53.5	22.79	51	22.55	22.55	2.5	68,149	0.00%
2024/07/26	48	22.61	47	22.73	22.75	1	68,697	0.00%
2024/07/23	33	22.19	67	22.50	22.55	-34	69,879	-0.05%
2024/07/22	12	21.73	41	21.66	21.55	-29	71,779	-0.04%
2024/07/19	25.2	22.11	24	22.17	22.25	1.2	72,426	0.00%
2024/07/18	38	22.62	2	22.60	22.55	36	73,888	0.05%
2024/07/17	6	23.58	42	23.61	23.50	-36	73,869	-0.05%
2024/07/16	7	23.24	44	23.16	23.25	-37	73,654	-0.05%
2024/07/15	27.1	23.66	4	23.99	23.35	23.1	73,588	0.03%
2024/07/12	3.2	23.99	9	24.24	24.00	-5.8	73,402	-0.01%
2024/07/11	10.1	24.38	6	24.16	24.30	4.1	72,923	0.01%
2024/07/10	3	24.50	35.9	24.23	24.60	-32.9	72,370	-0.05%
2024/07/09	13	24.09	2	24.13	23.80	11	71,826	0.02%
2024/07/08	38	24.27	56	24.06	24.30	-18	71,978	-0.02%
2024/07/05	4.1	24.36	10	24.41	24.25	-5.9	72,310	-0.01%
2024/07/04	2.1	24.72	6	24.58	24.70	-3.9	71,597	-0.01%
2024/07/03	9	24.85	25	24.82	24.75	-16	70,965	-0.02%
2024/07/02	120	24.84	114	24.74	24.75	6	69,929	0.01%	大買/大賣/
2024/07/01	3	24.23	73	24.13	24.30	-70	67,282	-0.10%
2024/06/28	25.4	23.94	43.2	24.14	23.70	-17.9	66,206	-0.03%
2024/06/27	57.1	24.20	86.1	24.14	24.25	-29	65,169	-0.04%
2024/06/26	11	23.61	11.4	23.64	23.65	-0.4	63,278	0.00%
2024/06/25	8.2	23.41	24	23.23	23.65	-15.8	63,052	-0.03%
2024/06/24	6	23.80	9	23.57	23.55	-3	62,715	0.00%
2024/06/21	6	23.64	13.1	23.70	23.70	-7.1	62,390	-0.01%
2024/06/20	14.1	23.65	7.4	23.53	23.50	6.6	61,516	0.01%
2024/06/19	34	23.67	49	23.71	23.65	-15	61,208	-0.02%
2024/06/18	56	23.54	42	23.56	23.35	14	60,033	0.02%
2024/06/17	10.1	23.05	10.5	23.01	22.95	-0.4	58,418	0.00%
2024/06/14	2	22.98	7	22.97	23.00	-5	58,449	-0.01%
2024/06/13	1	22.95	9	22.94	22.85	-8	58,357	-0.01%
2024/06/12	25	22.92	44	22.96	23.00	-19	58,403	-0.03%
2024/06/11	22	23.46	29	23.57	23.15	-7	58,034	-0.01%
2024/06/07	12	23.16	34	23.25	23.10	-22	56,944	-0.04%
2024/06/06	6	22.73	54.2	22.81	23.00	-48.2	56,227	-0.09%
2024/06/05	11	22.33	12	22.28	22.25	-1	55,836	0.00%
2024/06/04	4	21.95	38.5	22.17	22.15	-34.5	55,881	-0.06%
2024/06/03	13.5	22.30	1	22.15	22.15	12.5	55,727	0.02%
2024/05/31	28	22.61	20.7	22.90	22.40	7.3	55,507	0.01%
2024/05/30	35	22.56	15	22.55	22.50	20	54,554	0.04%
2024/05/29	33	22.95	27	23.13	22.80	6	54,061	0.01%
2024/05/28	65.5	23.13	71	23.20	23.30	-5.5	52,999	-0.01%
2024/05/27	10	22.17	0	0.00	22.15	10	51,580	0.02%
2024/05/24	36	22.02	17	22.10	22.40	19	51,308	0.04%
2024/05/23	23	21.77	9	21.80	22.05	14	50,817	0.03%
2024/05/22	26.1	22.45	23	22.50	22.30	3.1	49,910	0.01%
2024/05/21	26.1	22.72	20.8	22.58	22.80	5.4	49,119	0.01%
2024/05/20	114	23.72	84.3	23.38	23.05	29.7	47,804	0.06%	大買/
2024/05/17	123	24.15	108.6	24.34	23.80	14.5	44,973	0.03%	大買/大賣/
2024/05/16	88	23.58	175.4	23.66	23.85	-87.4	41,905	-0.21%	大賣/
2024/05/15	5	22.75	5	22.81	22.75	0	39,234	0.00%
2024/05/14	36.4	22.84	43	23.01	22.65	-6.7	38,900	-0.02%
2024/05/13	164.2	22.90	145	23.08	23.00	19.2	37,962	0.05%	大買/大賣/
2024/05/10	105.1	22.31	130	22.49	22.65	-24.9	35,124	-0.07%	大買/大賣/
2024/05/09	16	21.28	26	21.30	21.15	-10	31,376	-0.03%
2024/05/08	10	21.31	73	21.45	21.65	-63	31,044	-0.20%
2024/05/07	39	21.29	22	21.31	21.35	17	30,764	0.06%
2024/05/06	11.1	21.59	20.3	21.73	21.45	-9.3	30,878	-0.03%
2024/05/03	8.1	21.59	18	21.73	21.50	-9.9	30,333	-0.03%
2024/05/02	6	21.46	55.7	21.47	21.50	-49.7	29,621	-0.17%
2024/04/30	18	20.99	25	20.98	20.95	-7	28,646	-0.02%
2024/04/29	64.5	21.52	51	21.46	21.35	13.5	28,111	0.05%
2024/04/26	21	21.07	97.6	20.97	21.50	-76.6	26,674	-0.29%
2024/04/25	89	20.49	129	20.55	20.40	-40	24,283	-0.16%	大賣/
2024/04/24	123.5	20.54	204	20.47	20.55	-80.5	23,194	-0.35%	大買/大賣/
2024/04/23	45	20.22	37	20.07	20.05	8	21,572	0.04%
2024/04/22	26	19.86	43	19.85	19.80	-17	21,513	-0.08%
2024/04/19	26.5	19.52	27	19.55	19.45	-0.5	21,680	0.00%
2024/04/18	114	19.80	15	19.84	19.60	99	21,333	0.46%	大買/
2024/04/17	11.3	19.28	0	0.00	19.25	11.3	21,253	0.05%
2024/04/16	21	19.40	9	19.48	19.25	12	21,463	0.06%
2024/04/15	55	19.74	11	19.71	19.80	44	21,627	0.20%
2024/04/12	39	19.99	14	19.97	20.05	25	21,566	0.12%
2024/04/11	43	19.93	111	19.95	19.95	-68	21,187	-0.32%	大賣/
2024/04/10	8	19.50	2	19.48	19.55	6	20,661	0.03%
2024/04/09	11	19.40	0	0.00	19.45	11	21,211	0.05%
2024/04/08	1.1	19.20	3	19.17	19.20	-2	23,059	-0.01%
2024/04/03	33	19.20	9	19.16	19.15	24	23,332	0.10%
2024/04/02	14	19.39	16	19.40	19.35	-2	23,369	-0.01%
2024/04/01	3	19.53	12	19.54	19.50	-9	23,674	-0.04%
2024/03/29	3	19.52	0.9	19.60	19.50	2.2	24,132	0.01%
2024/03/28	5	19.65	1.3	19.59	19.50	3.7	25,603	0.01%
2024/03/27	0	0.00	3	19.35	19.55	-3	26,928	-0.01%
2024/03/26	12	19.15	0	0.00	19.10	12	26,997	0.04%
2024/03/25	11	19.33	9	19.36	19.40	2	27,066	0.01%
2024/03/22	2.1	19.40	2	19.33	19.35	0.1	27,378	0.00%
2024/03/21	4	19.16	2	19.20	19.25	2	27,809	0.01%
2024/03/20	13	19.18	20	19.19	19.10	-7	28,020	-0.02%
2024/03/19	17	19.19	9	19.16	19.15	8	28,064	0.03%
2024/03/18	34	19.25	21	19.25	19.15	13	28,015	0.05%
2024/03/15	99	19.47	37	19.54	19.35	62	28,293	0.22%
2024/03/14	61	19.74	21.1	19.89	19.65	39.9	28,037	0.14%
2024/03/13	50	19.72	25	19.65	19.65	25	28,307	0.09%
2024/03/12	6	19.79	2	19.80	19.85	4	28,464	0.01%
2024/03/11	6.1	19.60	5	19.65	19.50	1.1	28,252	0.00%
2024/03/08	6.2	19.64	64	19.72	19.80	-57.8	28,084	-0.21%
2024/03/07	34	19.53	4	19.55	19.45	30	28,122	0.11%
2024/03/06	15	19.61	0	0.00	19.55	15	28,037	0.05%
2024/03/05	1.2	19.75	10	19.77	19.70	-8.8	27,990	-0.03%
2024/03/04	11.1	19.75	5	19.77	19.70	6.1	28,139	0.02%
2024/03/01	3	19.88	6	19.85	19.80	-3	28,135	-0.01%
2024/02/29	11.1	19.83	5	19.98	20.00	6.1	28,316	0.02%
2024/02/27	28	19.76	0.4	19.85	19.75	27.6	28,533	0.10%
2024/02/26	2	19.85	4	19.90	19.90	-2	28,886	-0.01%
2024/02/23	15.2	19.95	0	0.00	19.85	15.2	29,334	0.05%
2024/02/22	6	20.04	3	20.15	20.00	3	29,626	0.01%
2024/02/21	2.2	20.20	4	20.20	20.20	-1.8	30,175	-0.01%
2024/02/20	26	20.07	1	20.10	20.10	25	30,897	0.08%
2024/02/19	10	20.28	10.3	20.30	20.25	-0.3	32,476	0.00%
2024/02/16	22	20.11	2.2	20.15	20.25	19.8	32,843	0.06%
2024/02/15	31	20.02	0	0.00	20.00	31	32,765	0.09%
2024/02/05	3	20.45	23	20.53	20.50	-20	32,580	-0.06%
2024/02/02	0	0.00	1	20.45	20.45	-1	32,507	0.00%
2024/02/01	12	20.50	3	20.45	20.55	9	33,086	0.03%
2024/01/31	2	20.30	0	0.00	20.40	2	33,272	0.01%