華航 (2610)-元大-南崁券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲0.55
漲幅
+2.63%
成交量
72,775張
產業
上市航運類股
2400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	21.46	55.7	21.47	21.50	-49.7	29,621	-0.17%
2024/04/30	18	20.99	25	20.98	20.95	-7	28,646	-0.02%
2024/04/29	64.5	21.52	51	21.46	21.35	13.5	28,111	0.05%
2024/04/26	21	21.07	97.6	20.97	21.50	-76.6	26,674	-0.29%
2024/04/25	89	20.49	129	20.55	20.40	-40	24,283	-0.16%	大賣/
2024/04/24	123.5	20.54	204	20.47	20.55	-80.5	23,194	-0.35%	大買/大賣/
2024/04/23	45	20.22	37	20.07	20.05	8	21,572	0.04%
2024/04/22	26	19.86	43	19.85	19.80	-17	21,513	-0.08%
2024/04/19	26.5	19.52	27	19.55	19.45	-0.5	21,680	0.00%
2024/04/18	114	19.80	15	19.84	19.60	99	21,333	0.46%	大買/
2024/04/17	11.3	19.28	0	0.00	19.25	11.3	21,253	0.05%
2024/04/16	21	19.40	9	19.48	19.25	12	21,463	0.06%
2024/04/15	55	19.74	11	19.71	19.80	44	21,627	0.20%
2024/04/12	39	19.99	14	19.97	20.05	25	21,566	0.12%
2024/04/11	43	19.93	111	19.95	19.95	-68	21,187	-0.32%	大賣/
2024/04/10	8	19.50	2	19.48	19.55	6	20,661	0.03%
2024/04/09	11	19.40	0	0.00	19.45	11	21,211	0.05%
2024/04/08	1.1	19.20	3	19.17	19.20	-2	23,059	-0.01%
2024/04/03	33	19.20	9	19.16	19.15	24	23,332	0.10%
2024/04/02	14	19.39	16	19.40	19.35	-2	23,369	-0.01%
2024/04/01	3	19.53	12	19.54	19.50	-9	23,674	-0.04%
2024/03/29	3	19.52	0.9	19.60	19.50	2.2	24,132	0.01%
2024/03/28	5	19.65	1.3	19.59	19.50	3.7	25,603	0.01%
2024/03/27	0	0.00	3	19.35	19.55	-3	26,928	-0.01%
2024/03/26	12	19.15	0	0.00	19.10	12	26,997	0.04%
2024/03/25	11	19.33	9	19.36	19.40	2	27,066	0.01%
2024/03/22	2.1	19.40	2	19.33	19.35	0.1	27,378	0.00%
2024/03/21	4	19.16	2	19.20	19.25	2	27,809	0.01%
2024/03/20	13	19.18	20	19.19	19.10	-7	28,020	-0.02%
2024/03/19	17	19.19	9	19.16	19.15	8	28,064	0.03%
2024/03/18	34	19.25	21	19.25	19.15	13	28,015	0.05%
2024/03/15	99	19.47	37	19.54	19.35	62	28,293	0.22%
2024/03/14	61	19.74	21.1	19.89	19.65	39.9	28,037	0.14%
2024/03/13	50	19.72	25	19.65	19.65	25	28,307	0.09%
2024/03/12	6	19.79	2	19.80	19.85	4	28,464	0.01%
2024/03/11	6.1	19.60	5	19.65	19.50	1.1	28,252	0.00%
2024/03/08	6.2	19.64	64	19.72	19.80	-57.8	28,084	-0.21%
2024/03/07	34	19.53	4	19.55	19.45	30	28,122	0.11%
2024/03/06	15	19.61	0	0.00	19.55	15	28,037	0.05%
2024/03/05	1.2	19.75	10	19.77	19.70	-8.8	27,990	-0.03%
2024/03/04	11.1	19.75	5	19.77	19.70	6.1	28,139	0.02%
2024/03/01	3	19.88	6	19.85	19.80	-3	28,135	-0.01%
2024/02/29	11.1	19.83	5	19.98	20.00	6.1	28,316	0.02%
2024/02/27	28	19.76	0.4	19.85	19.75	27.6	28,533	0.10%
2024/02/26	2	19.85	4	19.90	19.90	-2	28,886	-0.01%
2024/02/23	15.2	19.95	0	0.00	19.85	15.2	29,334	0.05%
2024/02/22	6	20.04	3	20.15	20.00	3	29,626	0.01%
2024/02/21	2.2	20.20	4	20.20	20.20	-1.8	30,175	-0.01%
2024/02/20	26	20.07	1	20.10	20.10	25	30,897	0.08%
2024/02/19	10	20.28	10.3	20.30	20.25	-0.3	32,476	0.00%
2024/02/16	22	20.11	2.2	20.15	20.25	19.8	32,843	0.06%
2024/02/15	31	20.02	0	0.00	20.00	31	32,765	0.09%
2024/02/05	3	20.45	23	20.53	20.50	-20	32,580	-0.06%
2024/02/02	0	0.00	1	20.45	20.45	-1	32,507	0.00%
2024/02/01	12	20.50	3	20.45	20.55	9	33,086	0.03%
2024/01/31	2	20.30	0	0.00	20.40	2	33,272	0.01%
2024/01/30	12	20.53	0	0.00	20.40	12	33,484	0.04%
2024/01/29	21	20.73	1	20.80	20.70	20	34,066	0.06%
2024/01/26	10	20.60	5	20.55	20.70	5	34,733	0.01%
2024/01/25	5	20.48	1	20.45	20.50	4	35,272	0.01%
2024/01/24	0	0.00	10	20.70	20.55	-10	36,038	-0.03%
2024/01/23	2	20.68	2	20.53	20.50	0	36,066	0.00%
2024/01/22	7	20.34	12	20.50	20.45	-5	35,979	-0.01%
2024/01/19	14	20.21	7.3	20.35	20.20	6.7	36,035	0.02%
2024/01/18	5	20.28	0	0.00	20.30	5	35,929	0.01%
2024/01/17	20.1	20.18	1	20.10	20.00	19.1	35,829	0.05%
2024/01/16	25	20.31	7	20.35	20.30	18	35,631	0.05%
2024/01/15	26	20.59	32.6	20.70	20.70	-6.6	35,355	-0.02%
2024/01/12	3	21.00	50	20.97	21.10	-47	35,108	-0.13%
2024/01/11	3	20.97	4	21.03	20.85	-1	35,197	0.00%
2024/01/10	17	20.86	0.5	21.07	20.85	16.5	35,173	0.05%
2024/01/09	7	21.30	0	0.00	21.25	7	35,286	0.02%
2024/01/08	6	21.81	12	21.71	21.70	-6	35,402	-0.02%
2024/01/05	0	0.00	2	21.85	21.70	-2	35,445	-0.01%
2024/01/04	2	22.20	1	22.10	22.10	1	35,343	0.00%
2024/01/03	11.2	22.31	2	22.15	22.10	9.2	35,313	0.03%
2024/01/02	47	22.46	20	22.43	22.35	27	34,978	0.08%
2023/12/29	19	21.72	2	21.80	21.65	17	33,804	0.05%
2023/12/28	0	0.00	1	21.55	21.65	-1	33,771	0.00%
2023/12/27	8	21.62	13.2	21.66	21.70	-5.2	34,034	-0.02%
2023/12/26	3	21.93	4	22.02	21.90	-1	33,920	0.00%
2023/12/25	30	22.11	13	22.16	22.20	17	33,850	0.05%
2023/12/22	4	21.79	31	21.89	21.90	-27	32,396	-0.08%
2023/12/21	3	21.20	55	21.20	21.25	-52	31,119	-0.17%
2023/12/20	31	21.05	2	21.05	21.05	29	31,092	0.09%
2023/12/19	55	20.79	11	20.78	20.70	44	31,111	0.14%
2023/12/18	16	21.12	1	21.10	21.10	15	31,183	0.05%
2023/12/15	0	0.00	18	21.52	21.55	-18	30,937	-0.06%
2023/12/14	0	21.35	1.6	21.39	21.40	-1.6	30,839	-0.01%
2023/12/13	8	21.44	2	21.30	21.35	6	30,804	0.02%
2023/12/12	2.1	21.65	10	21.90	21.55	-7.9	31,013	-0.03%
2023/12/11	0	0.00	2	21.65	21.70	-2	30,839	-0.01%
2023/12/08	1.1	21.75	22	21.81	21.65	-20.9	30,930	-0.07%
2023/12/07	4.3	21.53	20	21.70	21.55	-15.7	30,776	-0.05%
2023/12/06	5.1	21.50	1.3	21.56	21.35	3.8	30,622	0.01%
2023/12/05	11.1	21.37	2	21.40	21.35	9.1	30,592	0.03%
2023/12/04	4.1	21.54	17.3	21.56	21.60	-13.2	30,613	-0.04%
2023/12/01	2.1	21.16	2	21.15	21.15	0.1	30,371	0.00%
2023/11/30	2.1	21.13	1	21.10	21.10	1.1	30,764	0.00%
2023/11/29	13.1	21.06	3	21.15	21.05	10.1	30,831	0.03%
2023/11/28	0.9	21.40	3.1	21.34	21.40	-2.2	30,920	-0.01%
2023/11/27	7.1	21.12	0	0.00	21.00	7.1	31,402	0.02%
2023/11/24	2	21.30	16.3	21.43	21.30	-14.3	31,465	-0.05%
2023/11/22	10	21.62	8	21.81	21.45	2	31,128	0.01%
2023/11/21	9	21.62	15	21.63	21.65	-6	31,285	-0.02%
2023/11/20	4	21.11	2	21.18	21.25	2	31,152	0.01%
2023/11/17	31.3	21.82	4	21.83	21.80	27.3	31,214	0.09%
2023/11/16	26.1	21.78	42	21.84	21.90	-16	31,091	-0.05%
2023/11/15	19	20.93	6.1	20.96	21.10	12.9	29,894	0.04%
2023/11/14	1	20.70	0.1	20.80	20.70	0.9	30,240	0.00%
2023/11/13	4	20.76	38	20.75	20.70	-34	31,060	-0.11%
2023/11/10	9	20.96	2	20.90	20.80	7	31,740	0.02%
2023/11/09	6	20.96	5.1	20.98	20.95	0.9	32,722	0.00%
2023/11/08	4	21.04	3	21.43	21.15	1	33,620	0.00%
2023/11/07	3	21.10	1	21.20	21.00	2	35,745	0.01%
2023/11/06	11	21.52	13	21.50	21.45	-2	37,524	-0.01%
2023/11/03	7.1	21.17	12	20.96	21.15	-4.9	38,542	-0.01%
2023/11/02	14	20.03	26	20.29	20.45	-12	38,138	-0.03%
2023/11/01	17	19.64	25.2	19.87	20.00	-8.2	38,328	-0.02%
2023/10/31	13	19.44	1	19.35	19.35	12	37,895	0.03%
2023/10/30	12	19.30	1	19.30	19.30	11	38,499	0.03%
2023/10/27	12	19.70	75	19.48	19.65	-63	38,870	-0.16%
2023/10/26	6	19.35	13	19.47	19.15	-7	39,253	-0.02%
2023/10/25	2	19.40	5	19.50	19.35	-3	39,998	-0.01%
2023/10/24	3.7	19.15	16	19.29	19.40	-12.3	41,152	-0.03%
2023/10/23	7	19.27	6	19.28	19.10	1	41,418	0.00%
2023/10/20	18	18.93	9	18.91	19.00	9	41,953	0.02%
2023/10/19	3	19.28	6	19.33	19.25	-3	42,025	-0.01%
2023/10/18	25	19.49	2	19.65	19.45	23	43,166	0.05%
2023/10/17	6	19.78	6.2	20.10	19.70	-0.2	44,462	0.00%
2023/10/16	23.2	20.08	3	20.05	20.00	20.2	45,374	0.04%
2023/10/13	2	21.05	0	0.00	20.90	2	45,972	0.00%
2023/10/12	4	21.28	31	21.30	21.25	-27	46,914	-0.06%
2023/10/11	4	20.88	3	20.92	20.80	1	49,892	0.00%
2023/10/06	39	21.43	1	21.45	21.40	38	51,770	0.07%
2023/10/05	114.1	21.47	127	21.60	21.70	-12.9	53,828	-0.02%	大買/大賣/
2023/10/04	5	20.56	25	20.60	20.55	-20	55,620	-0.04%
2023/10/02	3	21.13	2	21.25	21.25	1	56,236	0.00%
2023/09/28	4.1	21.50	0	0.00	21.20	4.1	56,797	0.01%
2023/09/27	11	21.75	10	21.75	21.70	1	58,253	0.00%
2023/09/26	6	21.66	13.1	21.65	21.60	-7.1	59,040	-0.01%
2023/09/25	9	22.00	8	22.10	21.90	1	59,753	0.00%
2023/09/22	9	21.68	4.6	21.72	21.85	4.4	60,468	0.01%
2023/09/21	18.1	21.85	2	21.70	21.65	16.1	61,431	0.03%
2023/09/20	7	22.14	1	22.15	22.15	6	62,730	0.01%
2023/09/19	8	22.27	0	0.00	22.20	8	65,938	0.01%
2023/09/18	7	22.44	0	0.00	22.35	7	67,396	0.01%
2023/09/15	13.1	22.47	0	0.00	22.45	13.1	69,211	0.02%
2023/09/14	28	22.82	36.2	22.81	22.85	-8.2	71,560	-0.01%
2023/09/13	11	22.46	25	22.67	22.80	-14	74,694	-0.02%
2023/09/12	44	22.76	32	22.67	22.65	12	83,996	0.01%
2023/09/11	17	22.36	45	22.65	22.25	-28	93,311	-0.03%
2023/09/08	1	22.70	3	22.70	22.70	-2	99,926	0.00%
2023/09/07	10.9	22.87	3	22.95	22.75	7.9	101,232	0.01%
2023/09/06	1	23.15	6	23.09	23.10	-5	101,841	0.00%
2023/09/05	13	23.15	20	23.32	23.05	-7	102,168	-0.01%
2023/09/04	3	22.92	3	23.00	23.10	0	102,767	0.00%
2023/09/01	4	22.85	3	23.02	22.95	1	103,166	0.00%
2023/08/31	16.1	22.72	8	22.76	22.60	8.1	103,675	0.01%
2023/08/30	16	23.21	24	23.06	23.05	-8	104,479	-0.01%
2023/08/29	1	23.25	4	23.35	23.30	-3	106,973	0.00%
2023/08/28	25.1	23.36	8	23.52	23.15	17.1	109,830	0.02%
2023/08/25	51	23.92	38	24.11	23.75	13	111,324	0.01%
2023/08/24	7	23.81	6.1	23.86	23.85	1	113,295	0.00%
2023/08/23	37.1	23.71	5	23.96	23.55	32.1	115,140	0.03%
2023/08/22	3	23.75	15	23.85	23.70	-12	115,984	-0.01%
2023/08/21	18	23.46	6	23.98	23.40	12	116,207	0.01%
2023/08/18	41.1	23.90	24	23.69	23.65	17.1	116,610	0.01%
2023/08/17	5	23.72	10	24.14	24.10	-5	117,155	0.00%
2023/08/16	9	24.18	1	24.25	24.10	8	117,890	0.01%
2023/08/15	6	24.98	41	24.78	24.75	-35	119,582	-0.03%
2023/08/14	108.4	24.41	12	24.20	24.20	96.4	118,774	0.08%	大買/
2023/08/11	38	25.18	55	25.49	25.30	-17	117,497	-0.01%
2023/08/10	39	25.03	13	25.27	25.15	26	115,340	0.02%
2023/08/09	9	25.69	32	25.69	25.50	-23	113,313	-0.02%
2023/08/08	7	25.31	11	24.94	24.90	-4	111,682	0.00%
2023/08/07	11.1	24.22	6	24.28	24.45	5.1	111,765	0.00%
2023/08/04	30	24.97	15	24.96	24.95	15	111,789	0.01%
2023/08/02	5.1	25.47	3.3	25.27	25.00	1.8	111,682	0.00%
2023/08/01	3	25.40	9	25.41	25.40	-6	111,066	-0.01%
2023/07/31	26.5	25.13	22	25.10	24.95	4.5	110,613	0.00%
2023/07/28	29	25.39	9	25.42	25.45	20	109,932	0.02%
2023/07/27	7	25.74	28	25.78	25.95	-21	109,086	-0.02%
2023/07/26	8.1	25.29	19	25.36	25.15	-11	107,959	-0.01%
2023/07/25	19	25.09	14	25.13	25.10	5	107,645	0.00%
2023/07/24	7	25.36	2	25.50	25.30	5	107,322	0.00%
2023/07/21	20	25.86	16	25.91	25.45	4	107,152	0.00%
2023/07/20	12.5	25.39	54	25.45	25.85	-41.5	106,183	-0.04%
2023/07/19	26.5	24.58	140	24.75	24.50	-113.5	104,608	-0.11%	大賣/鉅額交易
2023/07/18	147	25.28	24	24.83	25.05	123	103,445	0.12%	大買/鉅額交易
2023/07/17	14	25.00	38	25.01	25.10	-24	102,449	-0.02%
2023/07/14	66.1	25.38	137	25.45	25.05	-70.9	101,527	-0.07%	大賣/
2023/07/13	23.2	26.70	32.5	26.70	26.70	-9.2	98,384	-0.01%
2023/07/12	51.1	27.38	58.5	27.49	27.30	-7.4	96,623	-0.01%
2023/07/11	21.1	26.89	121.2	27.02	27.05	-100.1	94,715	-0.11%	大賣/
2023/07/10	13	26.04	19	26.09	26.00	-6	93,627	-0.01%
2023/07/07	74	26.42	74.3	26.26	26.25	-0.3	93,158	0.00%
2023/07/06	22.5	26.15	124	26.11	26.15	-101.5	92,433	-0.11%	大賣/鉅額交易
2023/07/05	50	26.94	39.8	26.83	26.35	10.2	91,719	0.01%
2023/07/04	5	26.50	11	26.55	26.45	-6	89,875	-0.01%
2023/07/03	18.3	26.37	15	26.34	26.25	3.3	89,190	0.00%
2023/06/30	12	26.29	23	26.31	26.20	-11	88,453	-0.01%
2023/06/29	73	26.52	24	26.43	26.50	49	87,820	0.06%
2023/06/28	39	26.98	82.5	26.81	27.00	-43.5	87,191	-0.05%
2023/06/27	105	26.55	202	26.36	26.05	-97	85,794	-0.11%	大買/大賣/
2023/06/26	137	27.78	107.1	27.83	27.80	29.9	82,489	0.04%	大買/大賣/
2023/06/21	45.1	27.66	83	27.70	27.90	-37.9	81,023	-0.05%
2023/06/20	158.3	27.59	209	27.62	27.55	-50.7	79,175	-0.06%	大買/大賣/
2023/06/19	251	28.06	233.5	28.14	27.90	17.5	76,715	0.02%	大買/大賣/
2023/06/16	559.7	28.05	390.4	28.02	27.60	169.3	73,540	0.23%	大買/大賣/鉅額交易
2023/06/15	288	26.48	432.1	26.61	27.25	-144.1	64,163	-0.22%	大買/大賣/鉅額交易
2023/06/14	257.5	23.73	372.8	23.93	24.80	-115.4	54,954	-0.21%	大買/大賣/鉅額交易
2023/06/13	65	22.80	284	22.76	22.75	-219	48,453	-0.45%	大賣/鉅額交易
2023/06/12	21	22.25	11.2	22.24	22.35	9.8	47,739	0.02%
2023/06/09	12	22.77	7	22.92	22.70	5	48,029	0.01%
2023/06/08	6.5	22.50	158.6	22.46	22.65	-152.1	48,132	-0.32%	大賣/鉅額交易
2023/06/07	30	22.67	16	22.71	22.60	14	48,864	0.03%
2023/06/06	14.1	22.79	29	23.01	22.75	-14.9	49,453	-0.03%
2023/06/05	79.8	22.64	67.3	22.69	22.60	12.5	48,765	0.03%
2023/06/02	100.4	23.18	75	22.95	23.05	25.4	47,417	0.05%
2023/06/01	32.7	22.75	100.1	22.70	23.15	-67.5	44,813	-0.15%
2023/05/31	36.1	22.09	80.2	22.18	22.20	-44.1	41,933	-0.11%
2023/05/30	211	22.11	208	22.16	21.80	3	40,117	0.01%	大買/大賣/
2023/05/29	23.2	21.42	70.2	21.54	21.65	-47	37,839	-0.12%
2023/05/26	158.3	20.96	64.1	20.88	20.85	94.2	36,036	0.26%	大買/
2023/05/25	18	20.74	25.1	20.81	20.80	-7.1	34,855	-0.02%
2023/05/24	107.1	20.65	11	20.64	20.70	96.1	34,440	0.28%	大買/
2023/05/23	30.2	20.48	23	20.60	20.35	7.2	34,816	0.02%
2023/05/22	127	20.38	156.4	20.29	20.55	-29.4	35,499	-0.08%	大買/大賣/
2023/05/19	40	20.14	102.5	20.10	20.00	-62.5	35,988	-0.17%	大賣/
2023/05/18	3	19.33	26	19.39	19.40	-23	37,571	-0.06%
2023/05/17	3	19.25	5	19.30	19.20	-2	37,806	-0.01%
2023/05/16	11.5	19.16	226	19.11	19.10	-214.5	38,497	-0.56%	大賣/鉅額交易
2023/05/15	1	18.90	5	18.95	18.90	-4	38,597	-0.01%
2023/05/12	3.1	18.96	2	18.95	19.00	1.1	38,982	0.00%
2023/05/11	43.2	18.98	4	19.06	18.85	39.2	39,004	0.10%
2023/05/10	2.2	19.51	11	19.68	19.50	-8.8	38,380	-0.02%
2023/05/09	2.2	19.08	2	19.18	19.20	0.2	38,035	0.00%
2023/05/08	0	0.00	6	18.97	19.00	-6	38,067	-0.02%
2023/05/05	11.1	18.98	17	18.91	18.90	-5.9	38,228	-0.02%
2023/05/04	11	18.95	3	18.98	18.95	8	38,871	0.02%
2023/05/03	2.3	18.91	0	0.00	18.95	2.3	39,915	0.01%
2023/05/02	1	18.95	0	0.00	19.00	1	40,182	0.00%
2023/04/28	1	18.95	4	18.95	19.00	-3	40,611	-0.01%
2023/04/27	8	18.83	18	18.95	18.80	-10	40,805	-0.02%
2023/04/26	118.1	18.46	7	18.50	18.50	111.1	40,590	0.27%	大買/鉅額交易
2023/04/25	46.2	18.95	13	18.75	18.80	33.2	40,542	0.08%
2023/04/24	6.1	19.07	14	19.16	19.15	-8	40,201	-0.02%
2023/04/21	24.1	19.28	2	19.15	19.10	22.1	40,850	0.05%
2023/04/20	4	19.29	1	19.30	19.25	3	40,834	0.01%
2023/04/19	14	19.32	1	19.40	19.30	13	41,218	0.03%
2023/04/18	106.1	19.30	42	19.30	19.30	64.1	41,118	0.16%	大買/
2023/04/17	4	19.49	12	19.55	19.50	-8	41,255	-0.02%
2023/04/14	44	19.80	111	19.73	19.80	-67	40,925	-0.16%	大賣/
2023/04/13	24.2	20.00	21	19.95	19.80	3.2	40,819	0.01%
2023/04/12	9	19.37	3	19.45	19.35	6	39,535	0.02%
2023/04/11	4	19.43	4	19.44	19.40	0	40,039	0.00%
2023/04/10	4	19.36	4	19.38	19.30	0	40,518	0.00%
2023/04/07	0	0.00	8	19.39	19.35	-8	42,427	-0.02%
2023/04/06	22	19.25	7	19.38	19.25	15	42,704	0.04%
2023/03/31	7.1	19.50	1	19.60	19.50	6.1	42,841	0.01%
2023/03/30	5	19.55	8	19.76	19.50	-3	43,614	-0.01%
2023/03/29	4.4	19.74	68.1	19.77	19.70	-63.7	43,710	-0.15%
2023/03/28	15	19.42	9.2	19.42	19.25	5.8	43,890	0.01%
2023/03/27	12	19.16	5	19.26	19.15	7	44,053	0.02%
2023/03/24	8.1	19.29	1	19.35	19.30	7.1	44,654	0.02%
2023/03/23	23	19.23	2	19.30	19.30	21	45,404	0.05%
2023/03/22	14	19.23	6	19.27	19.25	8	45,753	0.02%
2023/03/21	6	19.22	6	19.25	19.10	0	46,198	0.00%
2023/03/20	2.1	19.13	40	19.20	19.25	-37.9	46,943	-0.08%
2023/03/17	58	19.03	9	19.12	19.00	49	48,032	0.10%
2023/03/16	47	19.03	8	19.11	19.00	39	48,718	0.08%
2023/03/15	12	19.43	16	19.57	19.40	-4	50,138	-0.01%
2023/03/14	38.3	19.49	28	19.23	19.20	10.3	52,192	0.02%
2023/03/13	77	19.74	76	19.80	19.95	1	52,878	0.00%
2023/03/10	156.1	20.26	117	20.29	20.05	39.1	52,661	0.07%	大買/大賣/
2023/03/09	6	20.55	47	20.52	20.90	-41	51,875	-0.08%
2023/03/08	17	20.26	49	20.24	20.25	-32	51,784	-0.06%
2023/03/07	6	20.32	5	20.30	20.30	1	53,668	0.00%
2023/03/06	7.1	20.37	2	20.30	20.30	5.1	53,900	0.01%
2023/03/03	7	20.40	13	20.39	20.30	-6	54,275	-0.01%
2023/03/02	4	20.31	12	20.38	20.30	-8	54,358	-0.01%
2023/03/01	102	20.12	37	20.11	20.10	65	54,514	0.12%	大買/
2023/02/24	16.1	20.41	6	20.44	20.30	10.1	54,393	0.02%
2023/02/23	41	20.58	57	20.65	20.50	-16	54,406	-0.03%
2023/02/22	62	20.40	36	20.39	20.50	26	54,626	0.05%
2023/02/21	39.2	21.12	78	20.89	20.80	-38.8	54,413	-0.07%
2023/02/20	51	21.35	74	21.53	21.30	-23	53,674	-0.04%
2023/02/17	61.1	21.11	52.2	21.01	21.00	8.9	52,143	0.02%
2023/02/16	127.1	20.64	140.9	20.74	21.00	-13.8	50,460	-0.03%	大買/大賣/
2023/02/15	34	19.50	2	19.53	19.50	32	46,876	0.07%
2023/02/14	6	19.43	12	19.50	19.55	-6	47,079	-0.01%
2023/02/13	3	19.02	4	19.11	18.90	-1	46,763	0.00%
2023/02/10	25	18.95	3	18.93	18.85	22	47,949	0.05%
2023/02/09	1	19.30	46	19.29	19.20	-45	48,286	-0.09%
2023/02/08	3	19.27	4	19.26	19.25	-1	48,966	0.00%
2023/02/07	5.3	19.47	7	19.36	19.30	-1.7	48,988	0.00%
2023/02/06	9	19.67	4	19.61	19.60	5	48,681	0.01%
2023/02/03	7	19.67	2	19.80	19.60	5	48,682	0.01%
2023/02/02	14	19.83	7.1	19.83	19.85	6.9	48,627	0.01%
2023/02/01	100	19.73	89	19.71	19.75	11	48,429	0.02%
2023/01/31	4	19.35	13	19.42	19.40	-9	47,821	-0.02%
2023/01/30	7	19.22	17	19.29	19.35	-10	47,796	-0.02%
2023/01/17	3	18.98	3.2	18.97	18.95	-0.2	47,569	0.00%
2023/01/16	1	19.05	13	19.05	19.05	-12	47,757	-0.03%
2023/01/13	3	19.17	33	19.11	19.15	-30	48,167	-0.06%
2023/01/12	2	19.15	2	19.13	19.05	0	48,449	0.00%
2023/01/11	4	19.36	5	19.31	19.15	-1	48,770	0.00%
2023/01/10	3	19.05	42	19.00	19.10	-39	48,889	-0.08%
2023/01/09	44	19.10	5	19.09	19.00	39	50,819	0.08%
2023/01/06	0	0.00	3	18.87	18.95	-3	52,929	-0.01%
2023/01/05	0.1	18.80	7	18.80	18.65	-6.9	55,560	-0.01%
2023/01/04	4	18.89	0	0.00	18.80	4	55,922	0.01%
2023/01/03	1	18.85	2	18.90	18.90	-1	56,495	0.00%
2022/12/30	0	0.00	11	19.08	19.00	-11	56,917	-0.02%
2022/12/29	5	18.97	22	18.86	19.00	-17	57,213	-0.03%
2022/12/28	4	19.15	21	19.27	19.10	-17	57,274	-0.03%
2022/12/27	34	19.59	12	19.53	19.35	22	57,410	0.04%
2022/12/26	1	19.35	10	19.20	19.10	-9	56,374	-0.02%
2022/12/23	4	19.05	0	0.00	19.00	4	57,491	0.01%
2022/12/22	22	19.46	19	19.30	19.30	3	58,731	0.01%
2022/12/21	2	18.53	8	18.71	18.75	-6	60,342	-0.01%
2022/12/20	3	18.53	4	18.69	18.15	-1	61,658	0.00%
2022/12/19	2	19.13	1.5	19.12	18.90	0.5	62,320	0.00%
2022/12/16	2	19.53	5	19.39	19.30	-3	64,032	0.00%
2022/12/15	34	19.53	40	19.46	19.60	-6	65,998	-0.01%
2022/12/14	0	0.00	23	19.12	19.25	-23	65,926	-0.03%
2022/12/13	18.1	19.11	8	19.15	19.10	10.1	66,463	0.02%
2022/12/12	19	19.46	93.1	19.56	19.30	-74.1	66,683	-0.11%
2022/12/09	35	19.78	29	19.59	19.65	6	67,049	0.01%
2022/12/08	73	19.48	28.1	19.45	19.30	44.9	66,406	0.07%
2022/12/07	11	19.16	55.5	19.21	19.30	-44.5	65,884	-0.07%
2022/12/06	58.2	19.21	16	19.22	18.95	42.2	64,829	0.07%
2022/12/05	21.1	18.81	140.5	18.55	18.90	-119.4	62,857	-0.19%	大賣/鉅額交易
2022/12/02	20	17.95	39	18.04	17.90	-19	61,859	-0.03%
2022/12/01	36	18.20	24	18.18	18.00	12	61,828	0.02%
2022/11/30	97.1	17.94	10.1	18.03	18.10	87	61,577	0.14%
2022/11/29	42.5	17.96	96	17.96	18.15	-53.5	61,220	-0.09%
2022/11/28	2	17.30	15	17.32	17.25	-13	60,311	-0.02%
2022/11/25	26	17.43	47	17.53	17.35	-21	61,015	-0.03%
2022/11/24	4	17.39	1	17.25	17.35	3	63,119	0.00%
2022/11/23	4.3	17.27	15	17.27	17.20	-10.7	64,119	-0.02%
2022/11/22	39.1	17.07	3	16.95	16.95	36.1	65,790	0.05%
2022/11/21	65.3	17.02	11	17.00	16.95	54.3	69,109	0.08%
2022/11/18	25.2	17.40	56	17.59	17.20	-30.8	68,891	-0.04%
2022/11/17	3	17.35	1	17.35	17.30	2	68,748	0.00%
2022/11/16	62	17.48	2	17.58	17.35	60	68,775	0.09%
2022/11/15	26	17.70	37	17.69	17.70	-11	68,658	-0.02%
2022/11/14	18	17.54	13	17.67	17.70	5	68,782	0.01%
2022/11/11	24.1	17.43	1	17.30	17.30	23.1	68,472	0.03%
2022/11/10	11.1	17.45	2	17.45	17.25	9.1	68,175	0.01%
2022/11/09	15	17.70	27	17.74	17.70	-12	67,974	-0.02%
2022/11/08	23	17.97	51	18.07	17.60	-28	67,645	-0.04%
2022/11/07	44	17.30	41	17.28	17.30	3	66,413	0.00%
2022/11/04	78	16.95	165	17.09	17.70	-87	66,081	-0.13%	大賣/
2022/11/03	27.4	16.72	24	16.77	16.75	3.4	65,701	0.01%
2022/11/02	35	16.99	21	17.19	16.90	14	65,792	0.02%
2022/11/01	6	17.03	11	17.01	17.00	-5	65,865	-0.01%
2022/10/31	3	16.95	0.4	17.00	16.95	2.6	66,164	0.00%
2022/10/28	24.1	17.32	5	17.00	16.95	19.1	67,131	0.03%
2022/10/27	10	17.15	45	17.13	17.20	-35	67,723	-0.05%
2022/10/26	7.1	16.73	7	16.79	16.70	0.1	68,412	0.00%
2022/10/25	11.4	16.87	4	16.84	16.75	7.4	68,527	0.01%
2022/10/24	1	17.10	50	17.11	17.00	-49	68,645	-0.07%
2022/10/21	51.2	16.93	39	16.68	16.55	12.2	68,567	0.02%
2022/10/20	10.1	16.52	12	16.63	16.80	-1.9	68,268	0.00%
2022/10/19	50.1	17.45	50	17.25	17.05	0.1	68,093	0.00%
2022/10/18	11	17.43	8.2	17.38	17.25	2.8	68,043	0.00%
2022/10/17	40.1	16.35	87	16.76	17.15	-46.9	67,555	-0.07%
2022/10/14	83.4	17.20	87	17.09	16.90	-3.6	65,937	-0.01%
2022/10/13	167.7	17.72	206	17.46	17.45	-38.3	64,367	-0.06%	大買/大賣/
2022/10/12	8	19.52	221.1	19.41	19.35	-213.1	62,773	-0.34%	大賣/鉅額交易
2022/10/11	18.2	19.68	169	19.50	19.50	-150.8	63,019	-0.24%	大賣/鉅額交易
2022/10/07	169	20.36	181	20.41	20.35	-12	62,961	-0.02%	大買/大賣/
2022/10/06	27	20.13	7	20.04	20.10	20	62,941	0.03%
2022/10/05	23	19.93	3	19.85	19.85	20	64,441	0.03%
2022/10/04	3	19.87	8	20.18	19.75	-5	64,647	-0.01%
2022/10/03	77	19.74	80	19.91	19.65	-3	64,523	0.00%
2022/09/30	28	19.35	16	19.45	19.65	12	64,774	0.02%
2022/09/29	45	19.61	21	19.46	19.50	24	64,128	0.04%
2022/09/28	54.9	18.95	428.7	18.95	18.60	-373.8	63,563	-0.59%	大賣/鉅額交易
2022/09/27	100.3	20.00	97	19.61	20.05	3.3	62,299	0.01%
2022/09/26	71.5	20.61	66	20.69	20.40	5.5	61,567	0.01%
2022/09/23	160	21.94	51.2	21.78	21.40	108.8	61,419	0.18%	大買/鉅額交易
2022/09/22	79.2	22.56	151	22.68	22.20	-71.8	60,250	-0.12%	大賣/
2022/09/21	25	22.62	16	22.61	22.70	9	58,310	0.02%
2022/09/20	53.1	22.75	52	22.79	22.70	1.1	57,925	0.00%
2022/09/19	26	22.73	9	22.63	22.45	17	57,785	0.03%
2022/09/16	31	22.41	47	22.51	22.60	-16	57,664	-0.03%
2022/09/15	21	22.24	3	22.30	22.15	18	58,303	0.03%
2022/09/14	52	21.87	40	21.99	22.05	12	59,734	0.02%
2022/09/13	14	22.43	8	22.53	22.35	6	61,050	0.01%
2022/09/12	36	22.42	88	22.38	22.40	-52	61,689	-0.08%
2022/09/08	2	21.80	55	21.96	21.90	-53	63,795	-0.08%
2022/09/07	12	21.18	6	21.22	21.20	6	64,086	0.01%
2022/09/06	23	21.82	44	21.80	21.55	-21	64,499	-0.03%
2022/09/05	53.8	21.53	12.3	21.57	21.40	41.5	64,915	0.06%
2022/09/02	81.1	22.23	59	22.11	22.00	22.1	65,266	0.03%
2022/09/01	60	22.74	58.3	22.84	22.70	1.7	65,192	0.00%
2022/08/31	209	22.76	127	22.90	22.80	82	64,612	0.13%	大買/大賣/
2022/08/30	89	22.52	41	22.64	22.25	48	62,352	0.08%
2022/08/29	51.1	22.26	19	22.32	22.20	32.1	61,688	0.05%
2022/08/26	66	22.73	146.1	22.29	22.90	-80.1	60,387	-0.13%	大賣/
2022/08/25	5	20.84	0	0.00	20.85	5	58,326	0.01%
2022/08/24	24.3	20.71	5	20.81	20.60	19.3	58,952	0.03%
2022/08/23	15	21.01	7	21.09	21.00	8	63,042	0.01%
2022/08/22	30.1	21.24	15	21.25	21.35	15.1	64,313	0.02%
2022/08/19	52.2	21.39	0	0.00	21.40	52.2	64,690	0.08%
2022/08/18	13.1	21.70	0	0.00	21.70	13.1	65,333	0.02%
2022/08/17	5	21.84	4	21.94	21.80	1	66,350	0.00%
2022/08/16	15.7	21.97	1	22.15	21.90	14.7	66,789	0.02%
2022/08/15	15.1	21.92	62.3	21.89	21.90	-47.3	67,617	-0.07%
2022/08/12	7	22.04	14	21.98	22.05	-7	68,237	-0.01%
2022/08/11	33	22.10	24	22.10	21.95	9	70,023	0.01%
2022/08/10	34.1	21.82	25	21.98	21.80	9.1	70,615	0.01%
2022/08/09	4.3	21.79	60	21.74	21.85	-55.7	71,307	-0.08%
2022/08/08	1	21.65	1	21.65	21.70	0	72,082	0.00%
2022/08/05	24	21.58	47	21.54	21.75	-23	74,019	-0.03%
2022/08/04	35.4	20.55	20	20.64	21.05	15.4	78,520	0.02%
2022/08/03	40.2	21.15	45.1	21.00	21.05	-4.9	78,528	-0.01%
2022/08/02	138.5	21.81	15	21.88	21.55	123.5	79,004	0.16%	大買/鉅額交易
2022/08/01	16.1	22.40	3	22.43	22.40	13.1	79,309	0.02%
2022/07/29	6.1	22.64	0.4	22.89	22.60	5.7	79,872	0.01%
2022/07/28	13.2	22.90	2.2	23.28	22.70	11	81,104	0.01%
2022/07/27	0	0.00	32	22.91	23.10	-32	82,272	-0.04%
2022/07/26	10.1	22.67	0	0.00	22.65	10.1	83,277	0.01%
2022/07/25	45.1	22.81	19	22.84	22.80	26.1	84,475	0.03%
2022/07/22	6.4	23.24	19	23.14	23.20	-12.6	85,325	-0.01%
2022/07/21	8	23.21	2	23.30	23.30	6	87,113	0.01%
2022/07/20	22	23.57	14	23.69	23.25	8	90,054	0.01%
2022/07/19	16	23.43	44	23.53	23.60	-28	92,482	-0.03%
2022/07/18	3	23.18	77	23.06	23.20	-74	95,201	-0.08%
2022/07/15	11.2	22.71	5	22.86	22.65	6.2	98,530	0.01%
2022/07/14	45	23.04	13	22.95	23.15	32	104,152	0.03%
2022/07/13	60	23.24	112	23.56	23.15	-52	107,411	-0.05%	大賣/
2022/07/12	18	22.42	127.2	22.42	22.25	-109.2	107,928	-0.10%	大賣/鉅額交易
2022/07/11	91	23.15	12	23.24	23.25	79	110,284	0.07%
2022/07/08	193.2	23.30	15	23.41	23.25	178.2	115,713	0.15%	大買/鉅額交易
2022/07/07	21.5	22.34	11	22.62	22.80	10.5	121,286	0.01%
2022/07/06	17	22.62	12	22.76	22.35	5	123,014	0.00%
2022/07/05	123	23.07	22.4	23.28	23.35	100.6	123,196	0.08%	大買/
2022/07/04	19.5	22.59	60	22.68	22.45	-40.5	123,141	-0.03%
2022/07/01	58.5	22.45	11	23.06	22.00	47.5	123,853	0.04%
2022/06/30	24	23.53	22	23.65	23.50	2	124,054	0.00%
2022/06/29	9	23.27	22	23.44	23.60	-13	124,851	-0.01%
2022/06/28	20	22.88	6	23.05	23.20	14	126,419	0.01%
2022/06/27	68.5	23.17	131.2	23.30	23.30	-62.7	128,221	-0.05%	大賣/
2022/06/24	24.3	22.56	11	22.64	22.35	13.3	130,888	0.01%
2022/06/23	70.1	22.66	33	22.53	22.15	37.1	131,924	0.03%
2022/06/22	23.8	23.77	11	23.63	23.50	12.8	131,701	0.01%
2022/06/21	48.4	23.66	64.1	23.47	24.00	-15.7	131,014	-0.01%
2022/06/20	44.9	22.90	27	22.86	22.25	17.9	130,440	0.01%
2022/06/17	135.1	23.35	37	23.61	23.35	98.1	131,605	0.07%	大買/
2022/06/16	80.9	24.83	5	25.49	24.50	75.9	130,577	0.06%
2022/06/15	50	25.25	3	25.30	25.05	47	133,173	0.04%
2022/06/14	26	24.92	11	25.03	25.30	15	139,411	0.01%
2022/06/13	82.2	25.67	40	25.80	25.50	42.2	143,026	0.03%
2022/06/10	64.6	26.09	6	25.98	25.95	58.6	144,688	0.04%
2022/06/09	21	26.50	9.4	26.68	26.65	11.6	145,359	0.01%
2022/06/08	16.1	26.78	9	27.01	26.80	7.1	146,737	0.00%
2022/06/07	10.2	26.73	21	26.75	26.80	-10.8	150,396	-0.01%
2022/06/06	31	27.04	8	26.98	27.05	23	153,041	0.02%
2022/06/02	487.5	27.31	523.3	27.45	27.40	-35.8	157,304	-0.02%	大買/大賣/
2022/06/01	26	27.03	23.2	27.16	26.95	2.8	159,415	0.00%
2022/05/31	14	26.81	27.3	26.91	27.10	-13.3	162,233	-0.01%
2022/05/30	169	26.92	130	26.99	26.80	39	161,598	0.02%	大買/大賣/
2022/05/27	24	26.18	32	26.32	26.10	-8	163,136	0.00%
2022/05/26	17.8	26.16	16	26.23	25.90	1.8	165,474	0.00%
2022/05/25	8.2	26.11	25.3	26.20	26.40	-17.2	169,311	-0.01%
2022/05/24	11.3	25.75	3.2	25.70	25.55	8.1	175,692	0.00%
2022/05/23	8	25.73	63	25.85	25.85	-55	180,616	-0.03%
2022/05/20	311.1	25.05	309	25.12	25.10	2.1	186,521	0.00%	大買/大賣/
2022/05/19	89.4	24.39	110	24.36	24.85	-20.6	194,061	-0.01%	大賣/
2022/05/18	231.2	25.46	208	25.60	25.35	23.2	204,616	0.01%	大買/大賣/
2022/05/17	10.3	25.12	3	25.45	24.95	7.3	219,370	0.00%
2022/05/16	38.1	25.19	8	25.25	25.30	30.1	226,261	0.01%
2022/05/13	44	24.93	29	25.05	25.30	15	233,401	0.01%
2022/05/12	240.7	25.53	65	24.80	24.55	175.7	234,159	0.08%	大買/鉅額交易
2022/05/11	92.3	27.27	39	27.32	27.10	53.3	232,992	0.02%
2022/05/10	34.5	27.48	10	27.63	27.85	24.5	235,306	0.01%
2022/05/09	39.7	28.30	39	28.33	27.90	0.7	237,844	0.00%
2022/05/06	45.4	28.11	13	28.04	28.35	32.4	241,644	0.01%
2022/05/05	64.5	28.77	16	28.76	28.65	48.5	244,220	0.02%
2022/05/04	55	28.77	29	28.84	28.75	26	243,596	0.01%
2022/05/03	15.2	28.21	17	28.37	28.05	-1.8	243,337	0.00%
2022/04/29	35	28.16	22	28.14	27.85	13	244,251	0.01%
2022/04/28	35	27.62	7	27.56	27.40	28	244,287	0.01%
2022/04/27	81	27.47	50.3	27.60	27.75	30.7	244,624	0.01%
2022/04/26	136.3	29.13	37	28.84	28.20	99.3	244,805	0.04%	大買/
2022/04/25	40	28.89	185	29.06	29.30	-145	242,506	-0.06%	大賣/鉅額交易
2022/04/22	32.3	29.68	147	29.79	29.85	-114.8	239,891	-0.05%	大賣/鉅額交易
2022/04/21	70	29.64	205	29.59	29.75	-135	237,878	-0.06%	大賣/鉅額交易
2022/04/20	294	29.43	278	29.60	28.90	16	235,585	0.01%	大買/大賣/
2022/04/19	51	27.92	227.7	28.56	28.90	-176.7	232,319	-0.08%	大賣/鉅額交易
2022/04/18	80.6	27.47	33	27.38	27.15	47.6	229,994	0.02%
2022/04/15	30.3	28.70	66.1	28.63	28.50	-35.8	230,056	-0.02%
2022/04/14	126.8	28.80	233	28.97	28.85	-106.2	233,874	-0.05%	大買/大賣/鉅額交易
2022/04/13	197.1	28.14	417	28.40	28.20	-219.9	230,120	-0.10%	大買/大賣/鉅額交易
2022/04/12	120	27.47	148	27.19	27.35	-28	226,539	-0.01%	大買/大賣/
2022/04/11	64	26.73	142.6	26.72	26.75	-78.6	225,552	-0.03%	大賣/
2022/04/08	57	26.98	108	27.28	27.10	-51	228,001	-0.02%	大賣/
2022/04/07	121	27.12	112	27.16	26.55	9	229,075	0.00%	大買/大賣/
2022/04/06	10	27.13	69.6	27.33	27.70	-59.6	229,951	-0.03%
2022/04/01	191	26.90	194.1	26.75	27.20	-3.1	230,252	0.00%	大買/大賣/
2022/03/31	173.2	26.97	84	27.27	26.65	89.2	230,185	0.04%	大買/
2022/03/30	295	27.51	255	27.28	27.10	40	230,305	0.02%	大買/大賣/
2022/03/29	482	27.67	346.1	27.58	27.30	135.9	229,356	0.06%	大買/大賣/鉅額交易
2022/03/28	129	26.65	183	26.17	27.15	-54	227,461	-0.02%	大買/大賣/
2022/03/25	109.1	26.74	46	26.72	26.35	63.1	227,442	0.03%	大買/
2022/03/24	75	26.87	16	26.76	26.85	59	227,718	0.03%
2022/03/23	54.3	27.52	98	27.45	27.50	-43.7	228,906	-0.02%
2022/03/22	148	27.19	48.5	27.11	27.00	99.5	231,100	0.04%	大買/
2022/03/21	114	28.34	66	28.44	28.05	48	232,325	0.02%	大買/
2022/03/18	186	28.53	221.2	28.55	28.60	-35.2	236,034	-0.01%	大買/大賣/
2022/03/17	617.3	28.94	623	28.84	29.20	-5.7	241,878	0.00%	大買/大賣/
2022/03/16	298	27.24	317	27.29	27.55	-19	243,058	-0.01%	大買/大賣/
2022/03/15	152	26.74	160	27.01	26.30	-8	246,430	0.00%	大買/大賣/
2022/03/14	197	26.63	113	26.66	26.50	84	252,422	0.03%	大買/大賣/
2022/03/11	105	26.73	89	26.72	26.95	16	258,578	0.01%	大買/
2022/03/10	196	26.74	189	26.77	26.70	7	260,755	0.00%	大買/大賣/
2022/03/09	382.3	25.39	279.1	25.47	25.65	103.2	261,555	0.04%	大買/大賣/鉅額交易
2022/03/08	357.4	25.12	168.3	25.80	24.50	189.1	263,137	0.07%	大買/大賣/鉅額交易
2022/03/07	255.5	26.92	152	27.18	26.50	103.5	262,933	0.04%	大買/大賣/鉅額交易
2022/03/04	178	28.57	228	28.80	28.35	-50	266,425	-0.02%	大買/大賣/
2022/03/03	161	28.62	218.3	28.77	28.40	-57.3	274,537	-0.02%	大買/大賣/
2022/03/02	242	27.63	223	27.52	27.70	19	282,462	0.01%	大買/大賣/
2022/03/01	275	28.07	195.5	28.21	28.05	79.5	290,303	0.03%	大買/大賣/
2022/02/25	129	28.75	309.8	28.80	27.90	-180.8	297,946	-0.06%	大買/大賣/鉅額交易
2022/02/24	361.1	28.75	203.3	28.72	27.95	157.8	298,774	0.05%	大買/大賣/鉅額交易
2022/02/23	229	29.18	361	29.55	30.30	-132	297,814	-0.04%	大買/大賣/鉅額交易
2022/02/22	667	28.73	506.9	28.79	28.45	160.2	299,452	0.05%	大買/大賣/鉅額交易
2022/02/21	579.2	30.04	330.7	29.87	29.00	248.5	300,751	0.08%	大買/大賣/鉅額交易
2022/02/18	538.4	31.29	481.6	31.40	31.70	56.8	302,787	0.02%	大買/大賣/
2022/02/17	1,510.8	30.53	1,076.5	30.50	31.00	434.3	309,042	0.14%	大買/大賣/鉅額交易
2022/02/16	120	28.66	245	28.78	28.95	-125	301,507	-0.04%	大買/大賣/鉅額交易
2022/02/15	338.1	27.90	385.2	28.11	27.45	-47.1	303,895	-0.02%	大買/大賣/
2022/02/14	134.5	26.94	31	27.02	26.70	103.5	305,819	0.03%	大買/鉅額交易
2022/02/11	44.6	27.42	147.2	27.39	27.75	-102.6	312,275	-0.03%	大賣/鉅額交易
2022/02/10	87	27.04	101	27.10	26.95	-14	315,418	0.00%	大賣/
2022/02/09	66	26.67	124.7	26.87	27.00	-58.7	318,354	-0.02%	大賣/
2022/02/08	169	26.13	172	26.19	26.20	-3	316,166	0.00%	大買/大賣/
2022/02/07	72	24.98	58	25.15	25.60	14	314,231	0.00%
2022/01/26	24.2	23.28	33	23.23	23.40	-8.8	314,238	0.00%
2022/01/25	38.3	23.07	23	22.97	22.80	15.3	318,455	0.00%
2022/01/24	23.2	23.05	80	23.35	23.50	-56.8	320,238	-0.02%
2022/01/21	96.1	24.23	31.5	24.09	23.95	64.6	319,121	0.02%
2022/01/20	52.1	24.60	74.1	24.68	25.00	-22.1	318,328	-0.01%
2022/01/19	201.3	24.99	137	24.99	24.50	64.3	316,880	0.02%	大買/大賣/
2022/01/18	78.1	25.68	40.4	25.75	25.45	37.7	314,636	0.01%
2022/01/17	30	25.53	37.1	25.50	25.95	-7.1	313,623	0.00%
2022/01/14	31.1	25.21	140	25.37	25.55	-108.9	313,152	-0.03%	大賣/鉅額交易
2022/01/13	59	25.22	134	25.20	25.10	-75	311,624	-0.02%	大賣/
2022/01/12	267.8	25.69	278	25.63	25.25	-10.2	309,879	0.00%	大買/大賣/
2022/01/11	95.3	26.49	66	26.47	26.30	29.3	307,092	0.01%
2022/01/10	186.1	26.68	576	26.44	26.35	-390	305,640	-0.13%	大買/大賣/鉅額交易
2022/01/07	528.3	26.66	324	26.85	27.00	204.3	303,205	0.07%	大買/大賣/鉅額交易
2022/01/06	45	27.23	99	27.31	27.40	-54	296,399	-0.02%
2022/01/05	41	27.12	122.2	27.22	27.30	-81.2	295,109	-0.03%	大賣/
2022/01/04	85.3	26.38	92	26.48	26.65	-6.7	292,142	0.00%
2022/01/03	252	26.50	59.2	26.48	26.30	192.8	290,733	0.07%	大買/鉅額交易
2021/12/30	54	27.32	101.5	27.22	27.55	-47.5	287,351	-0.02%	大賣/
2021/12/29	83.1	27.14	75	27.22	26.75	8.1	285,313	0.00%
2021/12/28	44	26.93	26.1	27.05	26.90	17.9	283,217	0.01%
2021/12/27	105	26.18	129	26.57	27.00	-24	283,484	-0.01%	大買/大賣/
2021/12/24	71	26.65	128	26.71	26.20	-57	282,616	-0.02%	大賣/
2021/12/23	76	26.20	150.1	26.38	26.15	-74	281,080	-0.03%	大賣/
2021/12/22	167	26.36	91	26.35	26.10	76	280,155	0.03%	大買/
2021/12/21	83	26.22	16	26.33	26.30	67	279,061	0.02%
2021/12/20	35.1	26.26	40	26.39	26.75	-4.9	277,753	0.00%
2021/12/17	82.7	26.71	87	26.69	26.20	-4.4	275,950	0.00%
2021/12/16	96.1	26.89	76	26.91	26.70	20.1	273,702	0.01%
2021/12/15	43	26.53	69	26.80	27.20	-26	270,306	-0.01%
2021/12/14	455.2	26.25	165	26.45	25.90	290.2	266,809	0.11%	大買/大賣/鉅額交易
2021/12/13	592.1	27.53	387	27.32	27.00	205.1	261,331	0.08%	大買/大賣/鉅額交易
2021/12/10	572.1	28.86	156	29.24	28.70	416.1	251,926	0.17%	大買/大賣/鉅額交易
2021/12/09	283	29.41	350	29.22	29.35	-67	243,782	-0.03%	大買/大賣/
2021/12/08	331	28.15	177	28.33	28.50	154	235,775	0.07%	大買/大賣/鉅額交易
2021/12/07	285.8	27.37	412.4	27.47	28.40	-126.7	227,267	-0.06%	大買/大賣/鉅額交易
2021/12/06	157	26.40	170	26.31	26.55	-13	219,731	-0.01%	大買/大賣/
2021/12/03	167	26.44	170	26.57	25.80	-3	215,967	0.00%	大買/大賣/
2021/12/02	177.2	26.11	178	26.11	26.10	-0.8	211,444	0.00%	大買/大賣/
2021/12/01	91.2	25.77	141	26.10	27.00	-49.9	207,491	-0.02%	大賣/
2021/11/30	187	26.15	135	26.22	26.00	52	203,264	0.03%	大買/大賣/
2021/11/29	342	25.01	518.5	24.78	24.75	-176.5	196,578	-0.09%	大買/大賣/鉅額交易
2021/11/26	574.8	27.32	191	27.13	26.70	383.8	185,060	0.21%	大買/大賣/鉅額交易
2021/11/25	451.2	30.34	361	30.03	29.65	90.2	173,371	0.05%	大買/大賣/
2021/11/24	226.9	29.38	359.9	29.42	30.05	-133	162,611	-0.08%	大買/大賣/鉅額交易
2021/11/23	197.4	28.02	222	28.05	27.75	-24.6	152,189	-0.02%	大買/大賣/
2021/11/22	210	27.97	188	28.00	27.45	22	147,049	0.01%	大買/大賣/
2021/11/19	278.4	27.95	230	27.75	27.65	48.4	140,850	0.03%	大買/大賣/
2021/11/18	243	28.51	254.5	28.54	28.35	-11.5	134,091	-0.01%	大買/大賣/
2021/11/17	182.5	27.87	257.5	28.06	29.00	-75	126,468	-0.06%	大買/大賣/
2021/11/16	481.3	27.67	639.5	27.87	27.10	-158.2	116,415	-0.14%	大買/大賣/鉅額交易
2021/11/15	204.6	25.62	295.9	25.49	26.40	-91.3	98,164	-0.09%	大買/大賣/
2021/11/12	460.5	25.16	473.3	25.11	25.55	-12.8	91,051	-0.01%	大買/大賣/
2021/11/11	303.6	24.51	393.3	24.62	25.35	-89.7	81,231	-0.11%	大買/大賣/
2021/11/10	383.6	22.58	515.7	22.48	23.20	-132.1	71,832	-0.18%	大買/大賣/鉅額交易
2021/11/09	223.1	21.52	294	21.68	22.05	-70.9	64,283	-0.11%	大買/大賣/
2021/11/08	82	20.61	381	20.44	21.00	-299	58,004	-0.52%	大賣/鉅額交易
2021/11/05	31.1	19.51	69	19.43	19.55	-37.9	53,602	-0.07%
2021/11/04	133	19.54	218.7	19.79	19.20	-85.7	55,258	-0.16%	大買/大賣/
2021/11/03	113	19.21	151.6	19.34	19.10	-38.6	54,188	-0.07%	大買/大賣/
2021/11/02	92	18.90	143.1	19.02	18.95	-51.1	51,396	-0.10%	大賣/
2021/11/01	29	18.04	172.5	18.07	18.10	-143.5	46,464	-0.31%	大賣/鉅額交易
2021/10/29	21	17.12	50	17.00	17.20	-29	43,583	-0.07%
2021/10/28	7	16.98	156	16.83	16.95	-149	42,695	-0.35%	大賣/鉅額交易
2021/10/27	30.5	16.10	0	0.00	16.20	30.5	42,260	0.07%
2021/10/26	119	16.25	0	0.00	16.25	119	42,434	0.28%	大買/鉅額交易
2021/10/25	2.1	16.55	2	16.40	16.35	0.1	42,578	0.00%
2021/10/22	18	16.22	1	16.25	16.25	17	42,921	0.04%
2021/10/21	23.5	16.62	3.3	16.84	16.60	20.2	43,173	0.05%
2021/10/20	0	0.00	10	17.05	16.90	-10	43,406	-0.02%
2021/10/19	12	16.90	14.8	17.00	16.90	-2.8	44,116	-0.01%
2021/10/18	5	16.73	0	0.00	16.75	5	44,488	0.01%
2021/10/15	11	16.77	0	0.00	16.75	11	45,390	0.02%
2021/10/14	32	16.72	2	16.70	16.70	30	45,747	0.07%
2021/10/13	8.3	17.05	46	17.24	16.80	-37.7	45,906	-0.08%
2021/10/12	24	16.70	4	16.60	16.75	20	45,784	0.04%
2021/10/08	2	16.78	4	16.79	16.70	-2	46,898	0.00%
2021/10/07	1	16.80	11	16.74	16.75	-10	48,125	-0.02%
2021/10/06	11	16.66	5	17.10	16.65	6	49,943	0.01%
2021/10/05	19	16.75	28	16.96	17.05	-9	50,579	-0.02%
2021/10/04	45	17.33	85	17.13	16.65	-40	51,064	-0.08%
2021/10/01	24	17.14	41	16.98	16.70	-17	50,384	-0.03%
2021/09/30	19	17.20	38.5	17.15	17.20	-19.5	50,894	-0.04%
2021/09/29	5.3	16.68	8	16.71	16.75	-2.7	51,078	-0.01%
2021/09/28	16	16.92	25.2	16.78	16.95	-9.2	51,803	-0.02%
2021/09/27	15	16.55	28.7	16.55	16.75	-13.7	52,170	-0.03%
2021/09/24	4	16.22	32	16.21	16.20	-28	53,557	-0.05%
2021/09/23	10	16.05	52	16.12	16.10	-42	54,843	-0.08%
2021/09/22	3	15.65	4.2	15.74	15.75	-1.2	56,795	0.00%
2021/09/17	1	16.05	3	15.93	15.95	-2	58,550	0.00%
2021/09/16	0.1	15.79	0.7	15.76	15.75	-0.6	60,586	0.00%
2021/09/15	3	15.77	13	15.82	15.75	-10	62,584	-0.02%
2021/09/14	3.2	15.96	15	15.96	15.95	-11.9	66,057	-0.02%
2021/09/13	2	16.05	1	16.05	16.05	1	79,436	0.00%
2021/09/10	28	15.79	13	15.97	16.10	15	89,196	0.02%
2021/09/09	21.5	15.54	12	15.49	15.55	9.5	91,532	0.01%
2021/09/08	9.2	15.82	29	15.86	15.80	-19.8	92,358	-0.02%
2021/09/07	29	16.04	11	16.01	16.00	18	94,618	0.02%
2021/09/06	56.2	16.04	45	16.10	15.95	11.2	95,740	0.01%
2021/09/03	60	16.55	48	16.55	16.50	12	96,810	0.01%
2021/09/02	39.1	16.81	6	16.96	16.75	33.1	98,705	0.03%
2021/09/01	42	17.04	7	17.09	17.05	35	101,258	0.03%
2021/08/31	2	17.23	9	17.27	17.25	-7	105,602	-0.01%
2021/08/30	8	17.19	10	17.23	17.15	-2	112,643	0.00%
2021/08/27	5.1	17.17	14.5	17.16	17.25	-9.4	133,594	-0.01%
2021/08/26	19	17.20	0	0.00	17.05	19	135,935	0.01%
2021/08/25	2	17.05	37.3	17.27	17.30	-35.3	140,427	-0.03%
2021/08/24	32.3	17.12	38	17.07	17.00	-5.7	143,596	0.00%
2021/08/23	75.1	17.31	82	17.24	17.30	-6.9	145,958	0.00%
2021/08/20	18.1	16.55	9	16.63	16.55	9.1	151,061	0.01%
2021/08/19	43.1	16.82	32	17.06	16.70	11.1	155,709	0.01%
2021/08/18	93.2	16.83	31	16.78	17.00	62.2	156,244	0.04%
2021/08/17	48	16.99	4	17.03	17.00	44	156,086	0.03%
2021/08/16	45	17.11	46	17.15	17.10	-1	157,104	0.00%
2021/08/13	79	17.80	108	17.95	17.45	-29	157,709	-0.02%	大賣/
2021/08/12	13	17.53	16	17.71	17.55	-3	157,486	0.00%
2021/08/11	84	17.65	56	17.67	17.45	28	159,994	0.02%
2021/08/10	127.5	18.14	42.5	18.05	17.80	85.1	160,047	0.05%	大買/
2021/08/09	2	18.33	75.7	18.61	18.80	-73.7	159,103	-0.05%
2021/08/06	30	17.03	19	17.12	17.10	11	159,623	0.01%
2021/08/05	7	17.14	8	17.18	17.10	-1	164,035	0.00%
2021/08/04	23	17.13	8	17.16	17.15	15	168,737	0.01%
2021/08/03	14.1	17.07	17	17.16	17.15	-2.9	172,917	0.00%
2021/08/02	29.7	17.10	24	17.29	17.40	5.7	176,565	0.00%
2021/07/30	10.1	17.42	0	0.00	17.25	10.1	180,924	0.01%
2021/07/29	18	17.62	21	17.67	17.80	-3	183,225	0.00%
2021/07/28	31.1	17.36	25	17.65	17.45	6.1	186,344	0.00%
2021/07/27	29.1	17.82	23	18.00	17.70	6.1	192,047	0.00%
2021/07/26	90	17.76	16.1	17.70	17.65	73.9	195,329	0.04%
2021/07/23	3	17.92	126	17.78	17.95	-123	199,732	-0.06%	大賣/鉅額交易
2021/07/22	62	17.15	17.3	17.17	17.20	44.7	204,776	0.02%
2021/07/21	53.4	17.27	9	17.45	17.15	44.4	207,416	0.02%
2021/07/20	58.7	17.81	7	17.76	17.75	51.7	211,767	0.02%
2021/07/19	21	18.03	39	18.08	18.20	-18	216,920	-0.01%
2021/07/16	105.1	18.24	15	18.50	18.20	90.1	225,375	0.04%	大買/
2021/07/15	48	18.25	114	18.33	18.60	-66	230,442	-0.03%	大賣/
2021/07/14	48.5	17.63	30	17.30	17.55	18.5	233,161	0.01%
2021/07/13	166.5	17.99	63	18.04	17.80	103.5	237,478	0.04%	大買/鉅額交易
2021/07/12	111.5	18.79	75.1	18.95	18.60	36.4	238,475	0.02%	大買/
2021/07/09	121	18.99	83	19.03	18.80	38	241,045	0.02%	大買/
2021/07/08	75.1	19.08	71.6	19.28	19.15	3.5	246,931	0.00%
2021/07/07	85.3	19.13	61	19.45	19.10	24.3	253,673	0.01%
2021/07/06	51.7	19.32	147	19.47	19.30	-95.3	255,888	-0.04%	大賣/
2021/07/05	15	19.00	89	19.13	19.20	-74	260,317	-0.03%
2021/07/02	115	19.12	107.1	19.14	19.00	7.9	263,792	0.00%	大買/大賣/
2021/07/01	144.2	19.27	172.5	19.46	19.15	-28.3	264,589	-0.01%	大買/大賣/
2021/06/30	92	19.28	115.3	19.34	19.05	-23.3	263,779	-0.01%	大賣/
2021/06/29	131.1	19.01	95.5	19.04	19.00	35.6	264,065	0.01%	大買/
2021/06/28	67.3	19.57	37	19.57	19.50	30.3	262,801	0.01%
2021/06/25	107	19.78	59.7	19.96	20.05	47.4	262,518	0.02%	大買/
2021/06/24	134	19.73	126	19.86	19.75	8	262,534	0.00%	大買/大賣/
2021/06/23	149.1	19.39	95.1	19.55	19.50	54.1	261,870	0.02%	大買/
2021/06/22	626.4	21.33	597.5	21.23	19.90	28.9	259,650	0.01%	大買/大賣/
2021/06/21	409	20.68	553	20.72	21.15	-144	247,796	-0.06%	大買/大賣/鉅額交易
2021/06/18	92	19.39	131	19.39	19.35	-39	240,662	-0.02%	大賣/
2021/06/17	41	18.81	37	18.90	19.15	4	242,429	0.00%
2021/06/16	132.5	19.01	207.1	18.96	18.70	-74.6	244,089	-0.03%	大買/大賣/
2021/06/15	56	18.82	50	18.84	18.75	6	244,208	0.00%
2021/06/11	327	18.83	201	18.73	18.60	126	246,842	0.05%	大買/大賣/鉅額交易
2021/06/10	168	18.67	161	18.83	18.85	7	249,873	0.00%	大買/大賣/
2021/06/09	246.3	19.25	153.1	18.83	18.80	93.1	249,381	0.04%	大買/大賣/
2021/06/08	238	19.62	272	19.46	19.65	-34	249,774	-0.01%	大買/大賣/
2021/06/07	432.6	19.61	527.5	19.45	18.85	-94.9	246,517	-0.04%	大買/大賣/
2021/06/04	859.9	21.63	677.5	21.67	20.50	182.4	241,640	0.08%	大買/大賣/鉅額交易
2021/06/03	15	20.50	113.1	20.45	20.50	-98.1	224,700	-0.04%	大賣/
2021/06/02	228	18.86	144	18.92	18.65	84	224,754	0.04%	大買/大賣/
2021/06/01	138.5	18.52	119.6	18.39	18.80	18.9	222,368	0.01%	大買/大賣/
2021/05/31	91.5	17.96	152	17.74	17.55	-60.5	224,555	-0.03%	大賣/
2021/05/28	318.6	18.04	310	18.11	18.10	8.6	228,390	0.00%	大買/大賣/
2021/05/27	97.1	16.65	141	17.03	17.15	-43.9	232,543	-0.02%	大賣/
2021/05/26	28	15.27	87	15.44	15.60	-59	244,232	-0.02%
2021/05/25	55	15.43	64	15.38	15.35	-9	252,481	0.00%
2021/05/24	50	15.44	82.2	15.53	15.35	-32.2	253,377	-0.01%
2021/05/21	73	15.33	42.2	15.58	15.40	30.8	256,434	0.01%
2021/05/20	27	15.41	8	15.28	15.10	19	258,359	0.01%
2021/05/19	130.2	15.74	67	15.55	15.85	63.2	257,424	0.02%	大買/
2021/05/18	47.3	14.71	89	14.78	15.05	-41.7	255,166	-0.02%
2021/05/17	64	13.94	70	13.99	13.70	-6	255,033	0.00%
2021/05/14	122.3	15.21	73	15.15	15.10	49.3	255,101	0.02%	大買/
2021/05/13	194.6	14.86	242.2	14.26	15.30	-47.6	252,687	-0.02%	大買/大賣/
2021/05/12	139.1	15.08	162.9	15.21	14.80	-23.8	248,331	-0.01%	大買/大賣/
2021/05/11	211	16.77	356.5	17.00	16.40	-145.5	244,657	-0.06%	大買/大賣/鉅額交易
2021/05/10	326.2	17.11	152	17.11	17.80	174.2	241,353	0.07%	大買/大賣/鉅額交易
2021/05/07	311.5	17.26	337.7	17.06	17.25	-26.2	239,323	-0.01%	大買/大賣/
2021/05/06	184.7	18.51	131.2	18.34	18.25	53.5	237,028	0.02%	大買/大賣/
2021/05/05	284.4	18.57	234.1	18.20	18.45	50.3	236,490	0.02%	大買/大賣/
2021/05/04	251	18.64	349.9	18.84	18.00	-98.9	233,522	-0.04%	大買/大賣/
2021/05/03	204.6	20.22	109.3	20.49	19.90	95.4	227,549	0.04%	大買/大賣/
2021/04/29	329.1	21.60	304.1	21.55	21.20	25	223,921	0.01%	大買/大賣/
2021/04/28	98.3	21.85	223.5	22.19	22.20	-125.2	219,219	-0.06%	大賣/鉅額交易
2021/04/27	106	20.34	158	20.48	20.70	-52	213,680	-0.02%	大買/大賣/
2021/04/26	247.6	19.86	211.1	19.81	20.10	36.5	210,752	0.02%	大買/大賣/
2021/04/23	429.8	20.60	140	20.56	20.40	289.8	206,121	0.14%	大買/大賣/鉅額交易
2021/04/22	469.2	21.49	382	21.55	20.60	87.2	201,297	0.04%	大買/大賣/
2021/04/21	212.9	20.27	226	20.28	20.55	-13.1	192,651	-0.01%	大買/大賣/
2021/04/20	158.9	19.28	153.2	19.30	19.40	5.7	187,205	0.00%	大買/大賣/
2021/04/19	270.8	19.04	305	19.05	19.55	-34.3	183,961	-0.02%	大買/大賣/
2021/04/16	175.5	17.95	181	17.95	18.30	-5.5	178,687	0.00%	大買/大賣/
2021/04/15	79.3	17.72	45.1	17.81	17.65	34.2	176,370	0.02%
2021/04/14	337.3	17.61	302.2	17.40	17.45	35.1	174,245	0.02%	大買/大賣/
2021/04/13	450.3	17.87	359	17.74	17.40	91.3	168,451	0.05%	大買/大賣/
2021/04/12	93.5	16.60	149	16.64	17.10	-55.5	161,480	-0.03%	大賣/
2021/04/09	209.9	16.53	190	16.54	16.20	19.9	159,488	0.01%	大買/大賣/
2021/04/08	178.1	16.02	218.7	15.96	16.25	-40.6	155,503	-0.03%	大買/大賣/
2021/04/07	63	15.35	63.3	15.36	15.30	-0.3	151,639	0.00%
2021/04/06	23	15.16	358	15.17	15.15	-335	151,628	-0.22%	大賣/鉅額交易
2021/04/01	71	15.03	34.6	15.08	15.25	36.4	152,626	0.02%
2021/03/31	28.1	15.22	16	15.22	15.25	12.1	151,794	0.01%
2021/03/30	99	15.36	91	15.54	15.20	8	151,953	0.01%
2021/03/29	178	15.38	208	15.45	15.45	-30	152,623	-0.02%	大買/大賣/
2021/03/26	27.5	14.94	120	15.02	15.05	-92.5	154,092	-0.06%	大賣/
2021/03/25	105	14.86	77	14.79	14.75	28	156,425	0.02%	大買/
2021/03/24	155	15.20	228	15.05	15.05	-73	157,996	-0.05%	大買/大賣/
2021/03/23	183	15.34	73.2	15.33	15.10	109.8	157,672	0.07%	大買/鉅額交易
2021/03/22	142	15.48	164.3	15.64	15.75	-22.3	157,936	-0.01%	大買/大賣/
2021/03/19	71	14.92	107	14.80	14.95	-36	159,418	-0.02%	大賣/
2021/03/18	152.7	14.75	186	14.82	14.60	-33.4	158,311	-0.02%	大買/大賣/
2021/03/17	263.1	14.88	150	14.85	14.75	113.1	156,243	0.07%	大買/大賣/鉅額交易
2021/03/16	261	14.62	319.1	14.65	14.50	-58.1	152,738	-0.04%	大買/大賣/
2021/03/15	199.1	14.27	182	14.32	14.15	17.1	148,542	0.01%	大買/大賣/
2021/03/12	116	14.15	107.8	14.21	14.15	8.2	147,411	0.01%	大買/大賣/
2021/03/11	52	13.89	45	13.98	14.00	7	144,814	0.00%
2021/03/10	72	13.97	17	14.05	13.80	55	145,471	0.04%
2021/03/09	123	14.14	284.2	13.69	14.25	-161.2	145,290	-0.11%	大買/大賣/鉅額交易
2021/03/08	165.2	13.68	266	13.72	13.50	-100.8	143,313	-0.07%	大買/大賣/
2021/03/05	249.2	13.82	132	13.67	13.65	117.2	140,900	0.08%	大買/大賣/鉅額交易
2021/03/04	413.8	14.32	384	14.31	13.90	29.8	138,776	0.02%	大買/大賣/
2021/03/03	372	14.01	529.9	14.12	14.30	-157.9	133,647	-0.12%	大買/大賣/鉅額交易
2021/03/02	968.2	14.34	719	14.33	13.80	249.2	128,324	0.19%	大買/大賣/鉅額交易
2021/02/26	1,145	13.62	706	13.78	14.00	439	120,888	0.36%	大買/大賣/鉅額交易
2021/02/25	524	12.83	639.7	13.05	13.25	-115.6	104,947	-0.11%	大買/大賣/鉅額交易
2021/02/24	34.5	12.28	35	12.23	12.05	-0.5	95,735	0.00%
2021/02/23	286	12.35	294.6	12.48	12.30	-8.6	94,057	-0.01%	大買/大賣/
2021/02/22	174.2	11.81	54	11.89	11.85	120.2	89,635	0.13%	大買/鉅額交易
2021/02/19	38.2	11.63	1	11.55	11.55	37.2	87,076	0.04%
2021/02/18	32.3	11.63	103	11.68	11.80	-70.7	87,011	-0.08%	大賣/
2021/02/17	148	11.83	52.1	11.96	11.80	95.9	86,164	0.11%	大買/
2021/02/05	97.1	11.66	101.2	11.66	11.65	-4.1	84,443	0.00%	大賣/
2021/02/04	15	11.18	17	11.22	11.25	-2	82,176	0.00%
2021/02/03	27	11.24	29	11.36	11.20	-2	84,183	0.00%
2021/02/02	172	11.26	131	11.19	11.25	41	84,609	0.05%	大買/大賣/
2021/02/01	51.1	10.95	120	11.16	11.30	-68.9	83,498	-0.08%	大賣/
2021/01/29	76.2	11.28	51	11.13	11.00	25.2	83,149	0.03%
2021/01/28	107	11.03	74	11.26	11.45	33	81,339	0.04%	大買/
2021/01/27	42	10.71	37	10.82	10.90	5	78,818	0.01%
2021/01/26	22	10.16	2	10.35	10.25	20	76,723	0.03%
2021/01/25	1	10.20	26	10.10	10.15	-25	76,357	-0.03%
2021/01/22	3.4	10.11	12	10.09	10.20	-8.6	76,453	-0.01%
2021/01/21	7	10.10	31	10.15	10.10	-24	76,360	-0.03%
2021/01/20	10	10.15	186	10.19	10.10	-176	76,283	-0.23%	大賣/鉅額交易
2021/01/19	21	10.45	11	10.50	10.45	10	75,970	0.01%
2021/01/18	9	10.23	31	10.03	10.50	-22	75,889	-0.03%
2021/01/15	27	10.31	9	10.40	10.25	18	75,272	0.02%
2021/01/14	39	10.64	7	10.69	10.60	32	74,495	0.04%
2021/01/13	36	10.65	155	10.62	10.60	-119	74,358	-0.16%	大賣/鉅額交易
2021/01/12	33	10.59	12	10.67	10.55	21	74,097	0.03%
2021/01/11	18	10.86	6.5	10.83	10.90	11.5	73,296	0.02%
2021/01/08	9.1	10.98	11	10.94	11.05	-1.9	72,941	0.00%
2021/01/07	28.3	10.87	10	10.82	10.80	18.3	72,245	0.03%
2021/01/06	48	11.30	23	11.20	11.15	25	71,045	0.04%
2021/01/05	46.4	11.33	56	11.26	11.35	-9.6	70,177	-0.01%
2021/01/04	69	11.74	17	11.76	11.70	52	69,103	0.08%
2020/12/31	65	12.10	20	12.11	12.05	45	67,488	0.07%
2020/12/30	16	12.16	13	12.13	12.15	3	65,928	0.00%
2020/12/29	95	12.20	8	12.28	12.30	87	65,264	0.13%
2020/12/28	115.1	12.21	49	12.23	12.20	66.1	63,666	0.10%	大買/
2020/12/25	32	12.04	17	11.98	11.95	15	61,558	0.02%
2020/12/24	61	11.99	19	11.98	11.90	42	60,746	0.07%
2020/12/23	144	11.58	56.2	11.65	11.70	87.8	60,123	0.15%	大買/
2020/12/22	103.2	12.41	49	12.46	11.90	54.2	58,066	0.09%	大買/
2020/12/21	83.2	12.70	81.2	12.87	12.95	2	54,768	0.00%
2020/12/18	55.2	12.12	76	11.98	12.15	-20.8	51,381	-0.04%
2020/12/17	33	11.73	20	11.69	11.75	13	48,690	0.03%
2020/12/16	61	12.08	53	11.97	11.90	8	47,910	0.02%
2020/12/15	50	11.70	56	11.70	11.70	-6	45,304	-0.01%
2020/12/14	13	10.97	64	10.77	11.00	-51	39,674	-0.13%
2020/12/11	22.1	10.55	8	10.70	10.50	14.1	38,322	0.04%
2020/12/10	36	10.68	14	10.63	10.60	22	38,149	0.06%
2020/12/09	43	10.77	5	10.85	10.75	38	38,453	0.10%
2020/12/08	3	10.78	5	10.62	10.80	-2	38,640	-0.01%
2020/12/07	15	10.61	15	10.59	10.55	0	38,801	0.00%
2020/12/04	28	10.82	34	10.89	10.85	-6	38,860	-0.02%
2020/12/03	21	10.61	23	10.69	10.80	-2	37,500	-0.01%
2020/12/02	71.2	10.26	73	10.12	10.25	-1.8	36,549	0.00%
2020/12/01	1	9.89	4	9.81	9.84	-3	35,072	-0.01%
2020/11/30	36	9.93	39.1	9.97	9.78	-3.1	36,127	-0.01%
2020/11/27	19	9.94	35.1	9.98	10.05	-16.1	35,845	-0.04%
2020/11/26	22	9.97	63	9.96	10.00	-41	36,026	-0.11%
2020/11/25	99	9.75	104	9.84	9.88	-5	40,142	-0.01%	大賣/
2020/11/24	84	9.25	39	9.28	9.24	45	38,849	0.12%
2020/11/23	1.1	9.08	225	9.09	9.09	-223.9	38,779	-0.58%	大賣/鉅額交易
2020/11/20	0	0.00	7	9.10	9.10	-7	39,425	-0.02%
2020/11/19	5	9.14	10	9.19	9.14	-5	40,841	-0.01%
2020/11/18	29	9.12	126.5	9.13	9.22	-97.5	40,906	-0.24%	大賣/
2020/11/17	14	9.08	22	9.08	9.05	-8	40,532	-0.02%
2020/11/16	4	8.93	16	8.91	8.91	-12	40,491	-0.03%
2020/11/13	11	8.88	74	8.94	8.88	-63	40,435	-0.16%
2020/11/12	3	9.11	61	9.00	9.01	-58	40,277	-0.14%
2020/11/11	46	9.09	186	9.00	9.10	-140	40,112	-0.35%	大賣/鉅額交易
2020/11/10	45	9.25	37	9.25	9.25	8	37,941	0.02%
2020/11/09	30	8.41	5	8.31	8.41	25	37,013	0.07%
2020/11/06	39	8.27	11	8.31	8.32	28	36,828	0.08%
2020/11/05	105	8.60	112	8.63	8.58	-7	36,283	-0.02%	大買/大賣/
2020/11/04	0	0.00	18	8.64	8.68	-18	36,830	-0.05%
2020/11/03	9	8.65	100	8.64	8.65	-91	37,328	-0.24%
2020/11/02	3	8.63	107	8.66	8.63	-104	37,338	-0.28%	大賣/鉅額交易
2020/10/30	34	8.88	2.2	8.85	8.75	31.8	37,295	0.09%
2020/10/29	92	8.82	0	0.00	8.83	92	37,005	0.25%
2020/10/28	24	8.90	27	8.91	8.81	-3	36,759	-0.01%
2020/10/27	461.1	8.83	0	0.00	8.79	461.1	36,612	1.26%	大買/鉅額交易
2020/10/26	48	8.92	2	8.96	8.90	46	36,442	0.13%
2020/10/23	26	8.80	5	8.78	8.80	21	36,124	0.06%
2020/10/22	0	0.00	1	8.65	8.66	-1	36,003	0.00%
2020/10/21	0	0.00	1	8.65	8.61	-1	35,989	0.00%
2020/10/20	2	8.62	0	0.00	8.65	2	35,976	0.01%
2020/10/19	1	8.55	2	8.58	8.58	-1	35,830	0.00%
2020/10/16	102	8.57	2	8.61	8.55	100	35,788	0.28%	大買/
2020/10/15	1	8.56	8	8.55	8.60	-7	35,738	-0.02%
2020/10/14	2	8.61	56	8.58	8.52	-54	35,635	-0.15%
2020/10/13	0	0.00	8.1	8.53	8.55	-8.1	35,505	-0.02%
2020/10/12	20	8.45	0	0.00	8.44	20	35,463	0.06%
2020/10/08	102	8.47	5	8.53	8.50	97	35,425	0.27%	大買/
2020/10/07	0	0.00	2	8.52	8.50	-2	35,504	-0.01%
2020/10/06	2	8.42	5	8.51	8.53	-3	35,607	-0.01%
2020/10/05	6	8.42	80	8.45	8.47	-74	35,604	-0.21%
2020/09/29	30	8.37	24	8.38	8.31	6	35,634	0.02%
2020/09/28	60	8.43	30	8.48	8.53	30	35,586	0.08%
2020/09/25	3	8.19	3	8.08	8.10	0	35,110	0.00%
2020/09/24	29	8.19	100	8.11	8.07	-71	34,824	-0.20%
2020/09/23	5	8.25	70	8.22	8.16	-65	34,274	-0.19%
2020/09/22	6	8.31	4	8.30	8.30	2	33,868	0.01%
2020/09/21	16	8.54	8	8.56	8.46	8	33,586	0.02%
2020/09/18	33	8.72	10	8.72	8.66	23	33,182	0.07%
2020/09/17	4	8.91	3	8.94	8.82	1	32,846	0.00%
2020/09/16	49	8.94	21	8.94	8.92	28	32,608	0.09%
2020/09/15	53	8.98	98	8.98	9.00	-45	32,275	-0.14%
2020/09/14	129	8.98	1	9.00	8.91	128	31,983	0.40%	大買/鉅額交易
2020/09/11	77	9.16	42	9.35	9.20	35	31,202	0.11%
2020/09/10	62	9.32	1	9.24	9.23	61	30,511	0.20%
2020/09/09	75	9.42	51	9.39	9.48	24	29,674	0.08%
2020/09/08	36	9.23	96	9.25	9.24	-60	28,822	-0.21%
2020/09/07	31	9.32	256	9.26	9.12	-225	28,269	-0.80%	大賣/鉅額交易
2020/09/04	176	8.96	42	8.99	8.98	134	27,096	0.49%	大買/鉅額交易
2020/09/03	10	8.94	54	9.00	9.06	-44	26,390	-0.17%
2020/09/02	16	8.74	73	8.74	8.76	-57	25,103	-0.23%
2020/09/01	6	8.68	37.1	8.75	8.71	-31.1	25,205	-0.12%
2020/08/31	157	8.70	45	8.67	8.54	112	25,438	0.44%	大買/鉅額交易
2020/08/28	17	8.57	13	8.55	8.63	4	20,165	0.02%
2020/08/27	18	8.19	18	8.29	8.36	0	18,787	0.00%
2020/08/26	16	8.36	81	8.51	8.30	-65	18,004	-0.36%
2020/08/25	7	8.50	44	8.50	8.37	-37	17,189	-0.22%
2020/08/24	0	0.00	41	8.28	8.29	-41	15,867	-0.26%
2020/08/21	5	8.13	2	8.28	8.20	3	15,659	0.02%
2020/08/20	1	8.06	19	8.20	8.05	-18	15,350	-0.12%
2020/08/19	8	8.07	80	8.08	8.02	-72	14,820	-0.49%
2020/08/18	2.1	8.10	0	0.00	8.10	2.1	14,816	0.01%
2020/08/17	10	8.08	1	8.14	8.11	9	14,818	0.06%
2020/08/14	18	8.03	2	8.13	8.08	16	14,740	0.11%
2020/08/13	21.1	8.04	2	8.02	8.01	19.1	15,051	0.13%
2020/08/11	4	8.40	11	8.31	8.24	-7	15,419	-0.05%
2020/08/10	101	8.39	38	8.35	8.39	63	15,225	0.41%	大買/
2020/08/07	55	8.09	20	8.21	8.02	35	14,666	0.24%
2020/08/06	2	7.70	24	7.69	7.78	-22	14,274	-0.15%
2020/08/05	22	7.65	12	7.65	7.63	10	14,511	0.07%
2020/08/04	2	7.70	0	0.00	7.71	2	14,722	0.01%
2020/08/03	1	7.79	0	0.00	7.81	1	14,815	0.01%
2020/07/31	0	0.00	2	8.02	7.99	-2	14,863	-0.01%
2020/07/30	0	0.00	10	7.68	7.78	-10	15,036	-0.07%
2020/07/29	4	7.75	36	7.55	7.73	-32	15,189	-0.21%
2020/07/28	15	7.59	0	0.00	7.56	15	15,483	0.10%
2020/07/27	9	7.85	1	7.86	7.80	8	16,167	0.05%
2020/07/24	1	8.03	0	0.00	7.98	1	17,149	0.01%
2020/07/22	5.3	8.08	40	8.06	8.10	-34.8	18,030	-0.19%
2020/07/21	10	8.09	0	0.00	8.07	10	18,120	0.06%
2020/07/20	15	8.09	0	0.00	8.12	15	18,192	0.08%
2020/07/17	2	8.10	40	8.11	8.12	-38	18,319	-0.21%
2020/07/16	40	8.16	0	0.00	8.11	40	18,446	0.22%
2020/07/14	23	8.01	0	0.00	8.00	23	18,711	0.12%
2020/07/13	36	8.14	2	8.11	8.10	34	18,890	0.18%
2020/07/10	10	8.22	2	8.16	8.15	8	19,088	0.04%
2020/07/09	5	8.22	2	8.23	8.20	3	19,140	0.02%
2020/07/08	2	8.34	15	8.37	8.28	-13	19,143	-0.07%
2020/07/07	12	8.38	14	8.29	8.37	-2	19,277	-0.01%
2020/07/06	0	0.00	5	8.25	8.22	-5	20,022	-0.02%
2020/07/03	2	8.21	6	8.26	8.22	-4	20,446	-0.02%
2020/07/02	15	8.21	21	8.20	8.19	-6	20,690	-0.03%
2020/07/01	32	8.22	5	8.22	8.22	27	20,975	0.13%
2020/06/30	1	8.21	4	8.23	8.20	-3	21,192	-0.01%
2020/06/29	2	8.22	23	8.23	8.20	-21	21,459	-0.10%
2020/06/24	11	8.33	15	8.30	8.39	-4	21,570	-0.02%
2020/06/23	1	8.23	6	8.20	8.23	-5	21,768	-0.02%
2020/06/22	0	0.00	2	8.23	8.17	-2	22,197	-0.01%
2020/06/19	3	8.25	1	8.27	8.25	2	22,806	0.01%
2020/06/18	49	8.28	6	8.30	8.28	43	23,177	0.19%
2020/06/17	4	8.33	3	8.33	8.40	1	23,394	0.00%
2020/06/16	0	0.00	5	8.47	8.48	-5	23,701	-0.02%
2020/06/15	4	8.40	12	8.42	8.46	-8	24,111	-0.03%
2020/06/12	20	8.29	0	0.00	8.46	20	24,580	0.08%
2020/06/11	7	8.64	8	8.65	8.63	-1	24,794	0.00%
2020/06/10	8	8.78	11	8.83	8.80	-3	24,977	-0.01%
2020/06/09	10.1	8.85	3	8.86	8.83	7.1	25,356	0.03%
2020/06/08	13	8.80	11	8.82	8.83	2	25,500	0.01%
2020/06/05	129.5	8.85	80.1	8.58	8.77	49.3	25,039	0.20%	大買/
2020/06/04	4	8.41	2	8.50	8.42	2	24,066	0.01%
2020/06/03	0	0.00	17	8.34	8.36	-17	23,966	-0.07%
2020/06/02	5	8.29	0	0.00	8.31	5	23,953	0.02%
2020/06/01	1	8.29	5	8.30	8.33	-4	24,082	-0.02%
2020/05/29	7	8.19	0	0.00	8.20	7	24,146	0.03%
2020/05/28	20	8.37	1	8.41	8.34	19	23,994	0.08%
2020/05/27	4	8.40	13	8.36	8.40	-9	24,008	-0.04%
2020/05/26	0	0.00	6	8.32	8.26	-6	24,193	-0.02%
2020/05/25	0	0.00	20	8.27	8.26	-20	24,210	-0.08%
2020/05/22	5	8.28	157	8.32	8.24	-152	24,138	-0.63%	大賣/鉅額交易
2020/05/21	1	8.53	99	8.44	8.45	-98	24,179	-0.41%
2020/05/20	271	8.61	20	8.44	8.33	251	24,031	1.04%	大買/鉅額交易
2020/05/19	7	8.28	70	8.26	8.34	-63	23,588	-0.27%
2020/05/18	5	8.00	6	8.04	8.00	-1	22,935	0.00%
2020/05/15	5	7.96	1	8.01	8.03	4	22,903	0.02%
2020/05/14	0	0.00	6	8.14	8.04	-6	22,828	-0.03%
2020/05/13	2	8.11	20	8.10	8.07	-18	22,776	-0.08%
2020/05/12	10	7.97	1	7.99	8.13	9	22,874	0.04%
2020/05/11	32	8.07	3	8.11	8.06	29	22,661	0.13%
2020/05/08	9	7.84	0	0.00	7.81	9	22,402	0.04%
2020/05/07	2	7.81	0	0.00	7.79	2	22,333	0.01%
2020/05/06	10.2	7.74	0	0.00	7.70	10.2	22,356	0.05%
2020/05/04	2.1	7.87	8	7.78	8.00	-6	22,449	-0.03%
2020/04/30	50	8.28	6	8.23	8.25	44	22,339	0.20%
2020/04/29	121.1	8.09	13	8.05	8.12	108.1	21,934	0.49%	大買/鉅額交易
2020/04/28	1	7.48	3	7.44	7.59	-2	21,105	-0.01%
2020/04/27	10	7.09	0	0.00	7.12	10	20,898	0.05%
2020/04/24	1	6.98	0	0.00	7.03	1	20,795	0.00%
2020/04/23	2	6.98	7	6.99	7.04	-5	20,731	-0.02%
2020/04/22	0	0.00	1	6.85	6.98	-1	20,653	0.00%
2020/04/21	7	7.01	6	7.01	7.00	1	20,549	0.00%
2020/04/20	1	7.02	1	7.03	7.08	0	20,396	0.00%
2020/04/17	3	7.21	0	0.00	7.17	3	20,246	0.01%
2020/04/16	16	7.22	4	7.22	7.18	12	20,002	0.06%
2020/04/15	10	7.36	1	7.41	7.42	9	19,715	0.05%
2020/04/14	0	0.00	6	7.22	7.23	-6	19,458	-0.03%
2020/04/13	5	7.22	13	7.23	7.18	-8	19,286	-0.04%
2020/04/10	2	7.18	0	0.00	7.22	2	19,183	0.01%
2020/04/09	15	7.40	6	7.21	7.32	9	18,951	0.05%
2020/04/08	11	6.78	4	6.96	7.03	7	18,031	0.04%
2020/04/07	13	6.59	2	6.62	6.63	11	17,524	0.06%
2020/04/06	3	6.36	0	0.00	6.49	3	17,264	0.02%
2020/04/01	6	6.53	1.1	6.56	6.53	4.9	16,947	0.03%
2020/03/31	9	6.72	15	6.64	6.61	-6	16,692	-0.04%
2020/03/30	14	6.80	11	6.82	6.76	3	16,360	0.02%
2020/03/27	67	6.98	50	6.99	6.80	17	16,125	0.11%
2020/03/26	13.1	7.17	130	7.12	7.01	-116.9	15,791	-0.74%	大賣/鉅額交易
2020/03/25	114	6.95	12	6.97	7.01	102	15,437	0.66%	大買/鉅額交易
2020/03/24	16	6.43	0	0.00	6.38	16	14,789	0.11%
2020/03/23	13	6.03	0	0.00	6.10	13	14,317	0.09%
2020/03/20	27	5.95	100	6.01	5.74	-73	13,940	-0.52%
2020/03/19	11	5.57	278	5.55	5.50	-267	13,372	-2.00%	大賣/鉅額交易
2020/03/18	18	6.04	87	6.19	6.00	-69	12,837	-0.54%
2020/03/17	6	6.58	1	6.52	6.49	5	12,317	0.04%
2020/03/16	1	7.02	0	0.00	6.98	1	11,933	0.01%
2020/03/13	0	0.00	2	7.23	7.28	-2	11,568	-0.02%
2020/03/12	5	7.72	0	0.00	7.66	5	10,995	0.05%
2020/03/11	3	8.02	0	0.00	7.99	3	10,676	0.03%
2020/03/10	1	8.10	2	8.00	8.10	-1	10,575	-0.01%
2020/03/09	8	8.00	0	0.00	7.98	8	10,396	0.08%
2020/03/06	12	8.12	0	0.00	8.10	12	10,232	0.12%
2020/03/05	2	8.25	0	0.00	8.32	2	10,197	0.02%
2020/03/04	2	8.15	0	0.00	8.20	2	10,182	0.02%
2020/03/03	2	8.07	0	0.00	8.01	2	10,053	0.02%
2020/03/02	2	8.07	0	0.00	8.06	2	9,937	0.02%
2020/02/27	3	8.05	1	8.02	8.16	2	10,016	0.02%
2020/02/26	2	8.27	0	0.00	8.24	2	9,761	0.02%
2020/02/24	14	8.42	0	0.00	8.40	14	9,581	0.15%
2020/02/20	0	0.00	125	8.63	8.60	-125	9,368	-1.33%	大賣/鉅額交易
2020/02/19	15	8.52	1	8.61	8.56	14	9,270	0.15%
2020/02/17	6	8.38	0	0.00	8.42	6	9,174	0.07%
2020/02/14	121	8.49	54	8.52	8.48	67	9,186	0.73%	大買/
2020/02/13	37	8.53	2	8.66	8.50	35	9,144	0.38%
2020/02/12	1	8.30	0	0.00	8.38	1	9,005	0.01%
2020/02/10	31	8.26	2	8.20	8.30	29	9,038	0.32%
2020/02/07	5	8.33	0	0.00	8.32	5	9,067	0.06%
2020/02/05	2	7.98	0	0.00	8.07	2	8,727	0.02%
2020/02/04	65	8.04	11	8.03	8.05	54	8,499	0.64%
2020/02/03	5	7.53	102	7.60	7.93	-97	8,310	-1.17%	大賣/
2020/01/31	14	8.05	52	8.05	8.02	-38	7,911	-0.48%
2020/01/30	84	8.10	14	8.09	8.09	70	7,791	0.90%
2020/01/20	3	9.00	3	9.00	8.98	0	7,182	0.00%
2020/01/17	12	8.98	0	0.00	8.99	12	7,220	0.17%
2020/01/16	8	9.00	0	0.00	9.00	8	7,194	0.11%
2020/01/14	0	0.00	1	9.02	9.05	-1	7,188	-0.01%
2020/01/13	5	9.01	10	9.01	9.03	-5	7,169	-0.07%
2020/01/10	3	9.00	4	9.03	9.05	-1	7,184	-0.01%
2020/01/08	5	9.00	1	9.00	9.00	4	7,185	0.06%
2020/01/07	0	0.00	1	9.02	9.02	-1	7,116	-0.01%
2020/01/06	2	9.04	0	0.00	9.01	2	7,213	0.03%
2020/01/02	0	0.00	1	9.06	9.12	-1	7,150	-0.01%
2019/12/31	0	0.00	1	9.08	9.06	-1	7,121	-0.01%
2019/12/30	0	0.00	1	9.09	9.10	-1	7,255	-0.01%
2019/12/27	0	0.00	1	9.11	9.12	-1	7,258	-0.01%
2019/12/24	0	0.00	1	9.12	9.12	-1	7,301	-0.01%
2019/12/20	6	9.11	0	0.00	9.06	6	7,436	0.08%
2019/12/19	40	9.13	2	9.12	9.15	38	7,321	0.52%
2019/12/18	0	0.00	1	9.10	9.08	-1	7,235	-0.01%
2019/12/17	0	0.00	3	9.08	9.09	-3	7,222	-0.04%
2019/12/16	31	9.05	1	9.04	9.05	30	7,200	0.42%
2019/12/13	0	0.00	4	9.06	9.07	-4	7,238	-0.06%
2019/12/12	15	9.02	0	0.00	9.02	15	7,197	0.21%
2019/12/11	0	0.00	1	9.02	9.01	-1	7,247	-0.01%
2019/12/10	0	0.00	1	9.03	9.05	-1	7,250	-0.01%
2019/12/06	3	9.00	1	9.02	9.01	2	7,278	0.03%
2019/12/03	0	0.00	1	9.01	9.04	-1	7,134	-0.01%
2019/12/02	28	9.01	1	9.02	9.01	27	7,070	0.38%
2019/11/29	10	9.01	0	0.00	9.01	10	6,962	0.14%
2019/11/27	10	9.02	1	9.04	9.03	9	6,802	0.13%
2019/11/26	10	9.01	0	0.00	9.01	10	6,860	0.15%
2019/11/25	6	9.06	0	0.00	9.05	6	6,629	0.09%
2019/11/22	0	0.00	3	9.04	9.05	-3	6,706	-0.04%
2019/11/20	2	9.07	6	9.11	9.10	-4	6,653	-0.06%
2019/11/19	0	0.00	12	9.08	9.09	-12	6,573	-0.18%
2019/11/14	10	9.03	11	9.03	9.03	-1	6,657	-0.02%
2019/11/13	31	9.04	1	9.04	9.03	30	6,798	0.44%
2019/11/12	6	9.04	1	9.04	9.03	5	6,806	0.07%
2019/11/11	10	9.03	1	9.04	9.04	9	6,787	0.13%
2019/11/08	11	9.05	0	0.00	9.05	11	6,727	0.16%
2019/11/07	10	9.05	1	9.05	9.08	9	6,671	0.13%
2019/11/06	10	9.05	1	9.06	9.06	9	6,604	0.14%
2019/11/05	3	9.10	1	9.07	9.09	2	6,499	0.03%
2019/11/04	0	0.00	1	9.10	9.10	-1	6,429	-0.02%
2019/10/30	0	0.00	1	9.07	9.10	-1	6,705	-0.01%
2019/10/29	10	9.05	11	9.06	9.07	-1	6,697	-0.01%
2019/10/28	2	9.08	0	0.00	9.09	2	6,565	0.03%
2019/10/25	15	9.09	0	0.00	9.13	15	6,543	0.23%
2019/10/22	0	0.00	8	9.22	9.22	-8	6,603	-0.12%
2019/10/18	25	9.18	0	0.00	9.19	25	6,648	0.38%
2019/10/17	15	9.17	2	9.17	9.18	13	6,622	0.20%
2019/10/16	0	0.00	5	9.15	9.16	-5	6,609	-0.08%
2019/10/15	1	9.06	0	0.00	9.06	1	6,556	0.02%
2019/10/14	19	9.07	0	0.00	9.06	19	6,522	0.29%
2019/10/09	8	9.08	0	0.00	9.06	8	6,438	0.12%
2019/10/08	2	9.13	2	9.12	9.11	0	6,431	0.00%
2019/10/07	6	9.09	0	0.00	9.10	6	6,431	0.09%
2019/10/04	11	9.04	0	0.00	9.07	11	6,478	0.17%
2019/10/03	2	9.07	0	0.00	9.07	2	6,358	0.03%
2019/10/01	2	9.09	0	0.00	9.10	2	6,454	0.03%
2019/09/27	18	9.08	0	0.00	9.08	18	6,468	0.28%
2019/09/26	11	9.10	0	0.00	9.09	11	6,461	0.17%
2019/09/25	3	9.13	0	0.00	9.10	3	6,501	0.05%
2019/09/24	3	9.17	0	0.00	9.15	3	6,446	0.05%
2019/09/20	2	9.19	0	0.00	9.21	2	6,609	0.03%
2019/09/18	1	9.15	0	0.00	9.24	1	6,815	0.01%
2019/09/16	1	9.20	0	0.00	9.12	1	7,320	0.01%
2019/09/09	2	9.25	2	9.24	9.23	0	7,624	0.00%
2019/08/29	20	9.08	0	0.00	9.09	20	7,822	0.26%
2019/08/28	5	9.11	0	0.00	9.15	5	7,696	0.06%
2019/08/27	10	9.11	0	0.00	9.18	10	7,702	0.13%
2019/08/26	5	9.10	0	0.00	9.09	5	7,632	0.07%
2019/08/20	2	9.19	0	0.00	9.20	2	7,826	0.03%
2019/08/16	2	9.06	3	9.32	9.35	-1	7,727	-0.01%
2019/08/13	1	9.11	0	0.00	9.10	1	7,490	0.01%
2019/08/07	4	9.20	0	0.00	9.24	4	7,517	0.05%
2019/08/06	41	9.20	0	0.00	9.20	41	7,610	0.54%
2019/08/05	2	9.21	0	0.00	9.33	2	7,595	0.03%
2019/08/01	4	9.39	41	9.40	9.39	-37	7,861	-0.47%
2019/07/26	3	9.50	0	0.00	9.50	3	7,785	0.04%
2019/07/25	2	9.53	1	9.55	9.59	1	7,731	0.01%
2019/07/23	10	9.65	0	0.00	9.65	10	7,647	0.13%
2019/07/18	2	9.83	0	0.00	9.76	2	7,615	0.03%
2019/07/11	10	9.87	3	9.88	9.86	7	7,773	0.09%
2019/07/04	2	9.79	0	0.00	9.79	2	7,758	0.03%
2019/07/01	1	9.81	0	0.00	9.75	1	7,724	0.01%
2019/06/28	10	9.92	10	9.81	9.84	0	7,710	0.00%
2019/06/27	10	9.92	0	0.00	9.96	10	7,688	0.13%
2019/06/26	19	9.95	3	9.96	9.93	16	7,619	0.21%
2019/06/25	42	10.04	4	9.97	10.00	38	7,513	0.51%
2019/06/24	24	10.17	20	10.20	10.15	4	7,348	0.05%
2019/06/21	21	10.22	22	10.28	10.30	-1	7,221	-0.01%
2019/06/20	0	0.00	40	10.08	10.20	-40	6,795	-0.59%
2019/06/19	0	0.00	10	9.88	9.89	-10	6,634	-0.15%
2019/06/17	11	9.70	0	0.00	9.83	11	6,839	0.16%
2019/06/14	2	9.72	0	0.00	9.70	2	6,938	0.03%
2019/06/13	8	9.86	0	0.00	9.86	8	6,873	0.12%
2019/06/12	6	9.84	0	0.00	9.83	6	6,987	0.09%
2019/06/11	0	0.00	2	9.84	9.85	-2	7,116	-0.03%
2019/06/10	5	9.75	0	0.00	9.74	5	7,077	0.07%
2019/06/06	0	0.00	4	9.74	9.79	-4	7,081	-0.06%
2019/06/04	2	9.69	0	0.00	9.70	2	7,159	0.03%
2019/06/03	2	9.67	3	9.69	9.69	-1	7,222	-0.01%
2019/05/31	0	0.00	2	9.73	9.74	-2	7,291	-0.03%
2019/05/29	1	9.61	0	0.00	9.59	1	7,413	0.01%
2019/05/27	0	0.00	1	9.68	9.67	-1	7,579	-0.01%
2019/05/24	1	9.55	0	0.00	9.55	1	7,638	0.01%
2019/05/16	1	9.52	0	0.00	9.48	1	8,550	0.01%
2019/05/15	0	0.00	7	9.51	9.58	-7	8,837	-0.08%
2019/05/14	1	9.34	0	0.00	9.33	1	9,185	0.01%
2019/05/10	47	9.33	4	9.37	9.26	43	10,191	0.42%
2019/05/09	12	9.28	6	9.29	9.26	6	10,112	0.06%
2019/05/08	15	9.56	0	0.00	9.55	15	9,824	0.15%
2019/05/07	2	9.64	0	0.00	9.63	2	9,895	0.02%
2019/05/06	33	9.62	0	0.00	9.62	33	9,934	0.33%
2019/05/03	14	9.75	0	0.00	9.75	14	9,905	0.14%
2019/04/29	10	9.75	1	9.75	9.82	9	10,305	0.09%
2019/04/26	14	9.69	4	9.69	9.71	10	10,310	0.10%
2019/04/25	10	9.62	0	0.00	9.66	10	10,347	0.10%
2019/04/24	11	9.63	0	0.00	9.63	11	10,343	0.11%
2019/04/23	10	9.75	0	0.00	9.71	10	10,418	0.10%
2019/04/19	1	9.71	0	0.00	9.73	1	10,562	0.01%
2019/04/18	21	9.79	0	0.00	9.80	21	10,572	0.20%
2019/04/16	20	9.98	0	0.00	9.98	20	10,783	0.19%
2019/04/15	2	9.91	0	0.00	10.00	2	10,920	0.02%
2019/04/03	0	0.00	1	9.88	9.91	-1	10,946	-0.01%
2019/04/02	5	9.74	0	0.00	9.76	5	10,957	0.05%
2019/04/01	1	9.79	0	0.00	9.79	1	10,906	0.01%
2019/03/22	30	9.88	0	0.00	9.87	30	12,091	0.25%
2019/03/21	30	9.83	0	0.00	9.85	30	12,085	0.25%
2019/03/20	2	9.60	0	0.00	9.62	2	11,990	0.02%
2019/03/19	1	9.83	0	0.00	9.70	1	11,845	0.01%
2019/03/18	1	9.80	0	0.00	9.83	1	11,831	0.01%
2019/03/14	0	0.00	2	9.84	9.81	-2	11,978	-0.02%
2019/03/13	3	9.94	0	0.00	9.93	3	12,103	0.02%
2019/03/08	10	10.00	0	0.00	10.00	10	12,835	0.08%
2019/03/05	30	10.15	0	0.00	10.10	30	14,803	0.20%
2019/02/26	2	10.20	4	10.20	10.20	-2	14,831	-0.01%
2019/02/21	10.2	10.05	0	0.00	10.10	10.2	14,725	0.07%
2019/02/20	14	9.99	0	0.00	9.98	14	14,678	0.10%
2019/02/19	1	10.00	0	0.00	10.00	1	14,537	0.01%
2019/02/18	40	10.00	0	0.00	10.00	40	14,561	0.27%
2019/02/15	2	10.20	0	0.00	10.10	2	14,672	0.01%
2019/02/14	60	10.22	1	10.20	10.15	59	14,514	0.41%
2019/02/13	6	10.26	0	0.00	10.20	6	14,458	0.04%
2019/02/12	0	0.00	6	10.15	10.20	-6	14,171	-0.04%
2019/02/11	4	10.04	13	10.00	10.20	-9	14,090	-0.06%
2019/01/29	0	0.00	4	10.50	10.60	-4	13,452	-0.03%
2019/01/28	4	10.55	0	0.00	10.45	4	13,654	0.03%
2019/01/25	2	10.60	0	0.00	10.70	2	13,670	0.01%
2019/01/23	5	10.45	3	10.50	10.50	2	13,654	0.01%
2019/01/21	3	10.85	0	0.00	10.90	3	13,301	0.02%
2019/01/14	1	10.75	2	10.75	10.70	-1	13,205	-0.01%
2019/01/11	2	10.70	0	0.00	10.70	2	13,297	0.02%
2019/01/09	2	11.15	240	11.18	11.15	-238	13,101	-1.82%	大賣/鉅額交易
2019/01/04	0	0.00	9	10.89	10.80	-9	12,909	-0.07%
2018/12/26	0	0.00	1	10.90	10.90	-1	13,722	-0.01%
2018/12/25	2	10.90	0	0.00	10.90	2	14,034	0.01%
2018/12/20	0	0.00	5	11.20	11.05	-5	14,075	-0.04%
2018/12/19	0	0.00	1	11.20	11.15	-1	14,064	-0.01%
2018/12/18	1	10.85	0	0.00	10.95	1	13,680	0.01%
2018/12/17	1	10.90	43	11.00	11.00	-42	13,481	-0.31%
2018/12/14	0	0.00	1	10.75	10.65	-1	13,161	-0.01%
2018/12/12	0	0.00	2	10.55	10.55	-2	13,051	-0.02%
2018/12/11	2	10.40	0	0.00	10.45	2	12,986	0.02%
2018/12/10	140	10.55	0	0.00	10.50	140	12,869	1.09%	大買/鉅額交易
2018/12/07	100	10.65	4	10.80	10.80	96	12,766	0.75%
2018/12/04	0	0.00	3	10.70	10.75	-3	12,578	-0.02%
2018/12/03	59	11.15	56	11.20	10.90	3	12,371	0.02%
2018/11/30	0	0.00	13	11.05	11.00	-13	12,075	-0.11%
2018/11/29	3	11.15	2	11.25	11.20	1	11,831	0.01%
2018/11/28	4	10.59	154	10.74	10.95	-150	11,219	-1.34%	大賣/鉅額交易
2018/11/26	1	10.25	7	10.42	10.25	-6	10,146	-0.06%
2018/11/21	0	0.00	1	10.20	10.25	-1	10,058	-0.01%
2018/11/15	3	10.10	0	0.00	10.25	3	10,074	0.03%
2018/11/14	0	0.00	2	10.15	10.20	-2	10,047	-0.02%
2018/11/13	0	0.00	7	9.93	9.95	-7	9,793	-0.07%
2018/11/12	0	0.00	2	9.75	9.94	-2	9,789	-0.02%
2018/11/09	2	9.60	0	0.00	9.65	2	9,597	0.02%
2018/11/08	0	0.00	5	9.84	9.89	-5	9,607	-0.05%
2018/11/06	1	9.60	0	0.00	9.60	1	9,858	0.01%
2018/11/05	0	0.00	8	9.55	9.57	-8	10,062	-0.08%
2018/11/02	1	9.35	0	0.00	9.39	1	10,051	0.01%
2018/11/01	0	0.00	22	9.22	9.19	-22	9,994	-0.22%
2018/10/26	1	9.09	0	0.00	9.04	1	10,199	0.01%
2018/10/25	3	9.10	0	0.00	9.12	3	10,097	0.03%
2018/10/24	2	9.12	2	9.27	9.20	0	10,143	0.00%
2018/10/17	2	9.03	0	0.00	9.07	2	10,067	0.02%
2018/10/16	1	9.03	0	0.00	9.04	1	10,134	0.01%
2018/10/15	2	9.07	0	0.00	9.01	2	10,171	0.02%
2018/10/12	1	9.10	0	0.00	9.07	1	10,156	0.01%
2018/10/11	25	9.08	0	0.00	8.98	25	10,139	0.25%
2018/10/08	0	0.00	20	9.37	9.30	-20	9,765	-0.20%
2018/10/05	2	9.21	2	9.27	9.40	0	9,682	0.00%
2018/10/04	2	9.28	0	0.00	9.28	2	9,593	0.02%
2018/10/03	0	0.00	5	9.50	9.45	-5	9,513	-0.05%
2018/10/02	4	9.32	0	0.00	9.40	4	9,274	0.04%
2018/10/01	0	0.00	10	9.33	9.35	-10	9,253	-0.11%
2018/09/27	2	9.27	0	0.00	9.27	2	9,131	0.02%
2018/09/25	1	9.29	0	0.00	9.29	1	9,186	0.01%
2018/09/21	0	0.00	1	9.28	9.32	-1	9,195	-0.01%
2018/09/14	0	0.00	78	9.24	9.27	-78	9,484	-0.82%
2018/09/13	0	0.00	31	9.18	9.19	-31	9,556	-0.32%
2018/09/12	0	0.00	72	9.21	9.21	-72	9,532	-0.76%
2018/09/11	10	9.15	0	0.00	9.18	10	9,683	0.10%
2018/09/10	1	9.24	0	0.00	9.16	1	9,669	0.01%
2018/09/07	4	9.24	20	9.22	9.25	-16	9,609	-0.17%
2018/09/04	101	9.48	0	0.00	9.44	101	9,421	1.07%	大買/鉅額交易
2018/08/30	50	9.35	0	0.00	9.34	50	9,386	0.53%
2018/08/29	0	9.39	0	0.00	9.39	0	9,366	0.00%
2018/08/28	3	9.41	0	0.00	9.43	3	9,338	0.03%
2018/08/24	50	9.37	0	0.00	9.41	50	9,221	0.54%
2018/08/23	4	9.47	0	0.00	9.41	4	9,267	0.04%
2018/08/22	3	9.34	2	9.27	9.44	1	9,272	0.01%
2018/08/20	1	9.14	0	0.00	9.13	1	9,144	0.01%
2018/08/16	3	9.16	0	0.00	9.14	3	9,055	0.03%
2018/08/15	2	9.20	0	0.00	9.15	2	9,019	0.02%
2018/08/14	100	9.19	0	0.00	9.19	100	8,992	1.11%
2018/08/13	5	9.25	0	0.00	9.22	5	8,820	0.06%
2018/08/10	2	9.40	0	0.00	9.40	2	8,417	0.02%
2018/08/09	5	9.50	0	0.00	9.44	5	8,169	0.06%
2018/08/03	3	9.80	1	9.81	9.77	2	7,789	0.03%
2018/07/25	5	9.80	0	0.00	9.81	5	7,950	0.06%
2018/07/23	10	9.90	0	0.00	9.80	10	8,122	0.12%
2018/07/05	1	9.40	0	0.00	9.37	1	7,866	0.01%
2018/07/03	6	9.30	0	0.00	9.30	6	7,965	0.08%
2018/06/28	30	9.48	0	0.00	9.43	30	7,754	0.39%
2018/06/27	80	9.63	0	0.00	9.56	80	7,629	1.05%
2018/06/26	10	9.71	0	0.00	9.67	10	7,537	0.13%
2018/06/25	2	9.85	1	9.90	9.85	1	7,419	0.01%
2018/06/22	1	9.85	0	0.00	9.85	1	7,442	0.01%
2018/06/21	3	9.96	0	0.00	9.95	3	7,461	0.04%
2018/06/19	10	10.01	0	0.00	10.00	10	7,408	0.13%
2018/06/08	15	10.23	0	0.00	10.15	15	7,724	0.19%
2018/05/24	5	10.03	1	10.00	10.00	4	7,877	0.05%
2018/05/23	5	10.00	0	0.00	10.00	5	7,920	0.06%
2018/05/18	20	10.05	0	0.00	10.00	20	8,008	0.25%
2018/05/16	1	10.10	0	0.00	10.05	1	8,193	0.01%
2018/05/15	1	10.10	2	10.20	10.05	-1	8,331	-0.01%
2018/05/14	2	10.20	0	0.00	10.20	2	8,569	0.02%
2018/05/09	1	10.25	0	0.00	10.35	1	8,647	0.01%
2018/04/30	0	0.00	2	10.80	10.85	-2	8,979	-0.02%
2018/04/24	1	10.30	0	0.00	10.40	1	9,114	0.01%
2018/04/19	1	10.50	0	0.00	10.50	1	9,220	0.01%
2018/04/18	10	10.50	0	0.00	10.45	10	9,350	0.11%
2018/04/16	0	0.00	5	10.60	10.55	-5	9,821	-0.05%
2018/04/13	2	10.65	0	0.00	10.55	2	10,217	0.02%
2018/04/09	0	0.00	58	10.64	10.75	-58	10,841	-0.53%
2018/03/30	1	10.65	0	0.00	10.65	1	11,305	0.01%
2018/03/28	2	10.70	0	0.00	10.70	2	11,505	0.02%
2018/03/26	2	10.58	0	0.00	10.60	2	11,532	0.02%
2018/03/23	2	10.75	1	10.80	10.75	1	11,453	0.01%
2018/03/22	0	0.00	10	11.05	11.00	-10	11,336	-0.09%
2018/03/20	1	11.00	0	0.00	11.00	1	11,618	0.01%
2018/03/19	18	11.17	0	0.00	11.10	18	11,436	0.16%
2018/03/08	4	11.05	0	0.00	11.05	4	12,225	0.03%
2018/03/05	14	11.10	0	0.00	11.05	14	13,372	0.10%
2018/03/02	10	11.10	30	11.25	11.25	-20	13,361	-0.15%
2018/02/27	10	11.65	0	0.00	11.50	10	13,441	0.07%
2018/02/26	0	0.00	35	11.49	11.65	-35	13,439	-0.26%
2018/02/23	30	11.40	30	11.45	11.35	0	13,452	0.00%
2018/02/22	30	11.27	0	0.00	11.30	30	13,577	0.22%
2018/02/21	3	11.30	20	11.35	11.40	-17	13,849	-0.12%
2018/02/09	37	11.16	10	11.20	11.25	27	14,039	0.19%
2018/02/08	0	0.00	1	11.65	11.65	-1	14,303	-0.01%
2018/02/07	1	11.55	0	0.00	11.70	1	14,384	0.01%
2018/02/05	11	11.90	0	0.00	11.90	11	14,242	0.08%
2018/02/01	0	0.00	1	12.30	12.25	-1	14,652	-0.01%
2018/01/31	1	12.05	0	0.00	12.10	1	14,809	0.01%
2018/01/30	0	0.00	4	12.20	12.25	-4	15,436	-0.03%
2018/01/29	0	0.00	4	12.15	12.10	-4	15,504	-0.03%
2018/01/26	50	12.32	0	0.00	12.30	50	15,556	0.32%
2018/01/25	0	0.00	42	12.59	12.50	-42	15,588	-0.27%
2018/01/24	0	0.00	25	12.35	12.50	-25	15,480	-0.16%
2018/01/23	5	12.25	1	12.40	12.35	4	15,450	0.03%
2018/01/22	30	12.36	15	12.35	12.25	15	15,476	0.10%
2018/01/18	2	12.60	0	0.00	12.65	2	15,773	0.01%
2018/01/17	0	0.00	24	12.61	12.65	-24	15,918	-0.15%
2018/01/16	10	12.35	2	12.50	12.55	8	16,414	0.05%
2018/01/15	12	12.50	0	0.00	12.50	12	16,578	0.07%
2018/01/11	2	12.80	0	0.00	12.70	2	16,851	0.01%
2018/01/09	0	0.00	10	12.50	12.60	-10	16,725	-0.06%
2018/01/08	5	12.25	0	0.00	12.25	5	16,658	0.03%
2018/01/05	0	0.00	15	12.46	12.50	-15	16,723	-0.09%
2018/01/04	5	12.33	23	12.22	12.40	-18	16,904	-0.11%
2018/01/03	1	12.05	0	0.00	12.10	1	16,744	0.01%
2018/01/02	10	11.95	10	12.20	12.00	0	16,774	0.00%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－18天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-南崁 券商分點個股進出 元大-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析