台航 (2617)-元大-南崁券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.45
漲跌
▲0.15
漲幅
+0.41%
成交量
2,196張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	36.15	6	36.15	36.45	-5	3,511	-0.14%
2024/05/21	1	36.15	0	0.00	36.30	1	3,624	0.03%
2024/05/20	0	0.00	1	36.70	36.70	-1	3,832	-0.03%
2024/05/17	1	36.80	0	0.00	36.90	1	3,841	0.03%
2024/05/15	5	37.45	2	37.10	37.15	3	3,768	0.08%
2024/05/14	2	38.43	12	38.35	38.30	-10	3,678	-0.27%
2024/05/13	24	38.90	11	38.33	37.80	13	3,518	0.37%
2024/05/10	8	38.26	4	38.23	38.25	4	3,075	0.13%
2024/05/08	0	0.00	14	38.49	36.65	-14	2,786	-0.50%
2024/05/07	1	36.45	1	36.15	36.25	0	2,475	0.00%
2024/05/03	2	36.00	0	0.00	36.00	2	2,426	0.08%
2024/05/02	0	0.00	1	36.60	36.35	-1	2,388	-0.04%
2024/04/30	0	0.00	1	37.05	37.20	-1	2,293	-0.04%
2024/04/29	0	0.00	6	36.95	36.80	-6	2,212	-0.27%
2024/04/26	0	0.00	5	36.08	36.20	-5	2,124	-0.24%
2024/04/25	2	35.45	0	0.00	35.30	2	2,063	0.10%
2024/04/24	1	35.05	0	0.00	35.25	1	2,050	0.05%
2024/04/16	1	33.85	1	34.25	34.00	0	2,038	0.00%
2024/04/12	0	0.00	3	35.15	35.15	-3	2,110	-0.14%
2024/04/10	1	34.90	0	0.00	34.75	1	2,276	0.04%
2024/04/02	0	0.00	1	34.40	34.45	-1	2,331	-0.04%
2024/03/29	1	34.35	0	0.00	34.40	1	2,377	0.04%
2024/03/28	1	34.95	0	0.00	34.50	1	2,432	0.04%
2024/03/26	0	0.00	3	34.45	34.50	-3	2,569	-0.12%
2024/03/21	0	0.00	1	35.10	35.15	-1	2,763	-0.04%
2024/03/15	5	34.90	0	0.00	35.00	5	2,857	0.17%
2024/03/14	6	36.40	0	0.00	36.15	6	2,858	0.21%
2024/03/12	3	35.90	0	0.00	36.25	3	2,971	0.10%
2024/03/11	0	0.00	0.4	35.45	35.70	-0.4	3,085	-0.01%
2024/03/01	0	0.00	2	35.35	35.35	-2	4,255	-0.05%
2024/02/29	0	0.00	13	35.39	35.45	-13	4,256	-0.31%
2024/02/27	3	35.15	1	34.55	34.60	2	4,184	0.05%
2024/02/26	0	0.00	0.4	35.10	35.20	-0.4	4,109	-0.01%
2024/02/23	4	35.48	0	0.00	35.05	4	4,054	0.10%
2024/02/22	2.1	34.90	9	35.34	35.50	-6.9	3,989	-0.17%
2024/02/21	10.3	34.65	10	34.38	34.75	0.3	3,847	0.01%
2024/02/20	0	0.00	1	33.00	33.00	-1	3,619	-0.03%
2024/01/29	1	32.15	1	32.45	32.50	0	3,629	0.00%
2024/01/19	1	32.00	0	0.00	32.10	1	3,641	0.03%
2024/01/18	0	0.00	1	31.70	31.75	-1	3,628	-0.03%
2024/01/17	1	31.40	0	0.00	31.40	1	3,618	0.03%
2024/01/12	1	31.80	0	0.00	31.80	1	3,603	0.03%
2024/01/10	1	31.80	0	0.00	31.90	1	3,623	0.03%
2024/01/09	1	32.60	2	33.25	32.65	-1	3,590	-0.03%
2024/01/08	2	34.40	0	0.00	34.20	2	3,515	0.06%
2024/01/04	0	0.00	5	34.60	34.35	-5	3,415	-0.15%
2023/12/29	0	0.00	1	33.05	33.00	-1	3,257	-0.03%
2023/12/28	1	33.00	0	0.00	32.95	1	3,253	0.03%
2023/12/25	3	32.55	0	0.00	32.70	3	3,211	0.09%
2023/12/21	2	33.85	10	34.30	34.25	-8	3,115	-0.26%
2023/12/19	0	0.00	0.1	33.20	33.10	-0.1	3,008	0.00%
2023/12/18	2	34.33	2	33.35	33.50	0	3,000	0.00%
2023/12/14	1	32.50	0	0.00	32.45	1	3,010	0.03%
2023/12/12	10	33.18	0	0.00	33.15	10	3,037	0.33%
2023/12/11	1	33.20	0	0.00	33.20	1	3,034	0.03%
2023/12/08	2	33.70	0	0.00	33.65	2	2,985	0.07%
2023/12/06	0.1	34.93	0	0.00	35.50	0.1	2,807	0.00%
2023/12/05	16	37.22	24	36.80	36.05	-8	2,630	-0.30%
2023/12/04	8	34.37	49	35.03	35.35	-41	1,913	-2.14%
2023/12/01	13	32.28	10	32.35	32.15	3	1,618	0.19%
2023/11/30	0	0.00	2	31.35	31.30	-2	1,476	-0.14%
2023/11/29	0	0.00	8	31.00	30.85	-8	1,438	-0.56%
2023/11/28	3	31.28	4	31.24	31.00	-1	1,408	-0.07%
2023/11/27	0	0.00	3	30.40	29.90	-3	1,276	-0.24%
2023/11/17	0	0.00	5	29.65	29.50	-5	1,292	-0.39%
2023/11/02	0	0.00	0.4	27.54	27.50	-0.4	1,596	-0.03%
2023/11/01	0.2	27.15	0	0.00	27.20	0.2	1,598	0.01%
2023/10/31	1.2	27.45	0	0.00	27.40	1.2	1,594	0.08%
2023/10/03	6	28.90	0	0.00	28.65	6	1,768	0.34%
2023/09/26	0	0.00	2	29.20	29.05	-2	1,823	-0.11%
2023/09/25	10	29.45	0	0.00	29.45	10	1,871	0.53%
2023/09/22	10	29.50	0	0.00	29.60	10	1,873	0.53%
2023/09/21	1	30.50	1	30.15	30.20	0	1,862	0.00%
2023/09/20	16	30.97	16	31.14	30.70	0	1,819	0.00%
2023/09/19	16	30.31	6	30.43	30.10	10	1,699	0.59%
2023/09/18	15	29.73	0	0.00	30.00	15	1,641	0.91%
2023/09/15	11	29.48	1.1	29.75	29.60	9.9	1,605	0.62%
2023/09/08	1	28.10	1	27.95	27.90	0	1,555	0.00%
2023/09/04	3	28.70	3	28.50	28.50	0	1,593	0.00%
2023/08/22	1	28.70	1	29.30	29.25	0	1,598	0.00%
2023/08/21	2	29.90	5	29.12	29.10	-3	1,570	-0.19%
2023/08/18	8	30.01	0	0.00	30.50	8	1,499	0.53%
2023/08/14	0.1	26.30	0	0.00	26.30	0.1	1,231	0.01%
2023/08/08	1	27.30	0	0.00	27.25	1	1,191	0.08%
2023/07/27	1	27.40	1	27.75	27.70	0	1,187	0.00%
2023/07/19	0	0.00	7	30.60	30.55	-7	1,140	-0.61%
2023/07/18	1	30.95	0	0.00	30.70	1	1,114	0.09%
2023/07/07	0.1	31.21	0	0.00	31.20	0.1	1,031	0.01%
2023/07/06	0	0.00	15	31.45	31.60	-15	1,029	-1.46%
2023/07/04	0	0.00	1	31.75	31.65	-1	1,049	-0.10%
2023/07/03	1	31.60	2	31.50	31.75	-1	1,028	-0.10%
2023/06/30	10	30.35	0	0.00	30.50	10	976	1.02%
2023/06/26	0	0.00	2	30.60	30.45	-2	1,006	-0.20%
2023/06/16	5	31.40	0	0.00	31.05	5	1,104	0.45%
2023/06/14	1	30.90	1	30.75	30.80	0	1,114	0.00%
2023/05/26	6	29.08	0	0.00	29.00	6	2,088	0.29%
2023/05/16	1	30.10	0	0.00	30.10	1	2,206	0.05%
2023/05/09	5	29.55	0	0.00	29.60	5	2,220	0.23%
2023/05/05	1	30.20	0	0.00	30.15	1	2,223	0.04%
2023/05/04	6	30.33	0	0.00	30.30	6	2,242	0.27%
2023/05/02	0	0.00	1	31.60	31.40	-1	2,230	-0.04%
2023/04/25	1	31.15	0	0.00	31.05	1	2,234	0.04%
2023/04/14	0	0.00	1	32.70	32.70	-1	2,246	-0.04%
2023/04/13	1	32.50	0	0.00	32.60	1	2,242	0.04%
2023/03/31	0	0.00	1	31.00	31.05	-1	2,197	-0.05%
2023/03/28	1	31.20	0	0.00	31.00	1	2,381	0.04%
2023/03/27	0	0.00	4	31.20	31.50	-4	2,422	-0.17%
2023/03/23	1	30.95	1	31.10	30.90	0	2,457	0.00%
2023/03/20	0	0.00	4	33.24	33.10	-4	2,379	-0.17%
2023/03/08	1	33.00	1	33.25	33.55	0	2,054	0.00%
2023/03/07	1	32.75	3	34.08	33.85	-2	1,981	-0.10%
2023/03/06	1	32.00	0	0.00	31.95	1	1,855	0.05%
2023/03/03	2	31.80	0	0.00	32.10	2	1,825	0.11%
2023/03/02	2	31.05	8	31.38	31.25	-6	1,743	-0.34%
2023/03/01	1	30.00	0	0.00	29.85	1	1,635	0.06%
2023/02/23	0	0.00	2	29.00	28.85	-2	1,399	-0.14%
2023/02/14	3	27.15	0	0.00	27.15	3	1,315	0.23%
2023/02/06	0	0.00	6	27.05	27.05	-6	1,362	-0.44%
2023/02/02	0	0.00	4	27.00	27.30	-4	1,360	-0.29%
2023/01/17	6	26.05	0	0.00	26.15	6	1,315	0.46%
2022/12/19	0	0.00	2	27.45	26.65	-2	1,267	-0.16%
2022/12/16	2	27.30	0	0.00	27.30	2	1,276	0.16%
2022/11/14	0	0.00	3	25.45	25.65	-3	1,439	-0.21%
2022/11/09	3	24.98	1	24.95	25.05	2	1,430	0.14%
2022/11/08	5	25.14	1	25.25	25.00	4	1,439	0.28%
2022/11/03	0	0.00	1	23.15	23.25	-1	1,479	-0.07%
2022/11/02	1	23.50	0	0.00	23.25	1	1,484	0.07%
2022/10/24	1	24.45	0	0.00	24.25	1	1,513	0.07%
2022/10/13	1	23.50	0	0.00	23.60	1	1,626	0.06%
2022/10/07	0	0.00	6	26.15	26.15	-6	1,626	-0.37%
2022/10/05	1	26.50	31	26.25	26.40	-30	1,662	-1.80%
2022/10/04	1	25.85	0	0.00	26.05	1	1,676	0.06%
2022/10/03	0	0.00	32	25.15	25.25	-32	1,672	-1.91%
2022/09/29	30	25.25	32	24.85	24.85	-2	1,677	-0.12%
2022/09/27	70	26.29	50	26.60	26.45	20	1,662	1.20%
2022/09/26	44	27.08	50	26.51	26.65	-6	1,662	-0.36%
2022/09/22	17	28.18	2	28.10	27.90	15	1,623	0.92%
2022/09/21	1	28.05	1	28.40	28.15	0	1,606	0.00%
2022/09/20	0	0.00	9	27.35	27.50	-9	1,561	-0.58%
2022/09/19	10	27.75	0	0.00	27.10	10	1,615	0.62%
2022/09/16	1	28.10	1	28.40	28.50	0	1,617	0.00%
2022/09/15	1	27.85	0	0.00	28.40	1	1,656	0.06%
2022/09/14	3	27.25	0	0.00	27.35	3	1,641	0.18%
2022/09/13	35	26.60	0	0.00	26.60	35	1,641	2.13%
2022/08/29	1	27.65	1	27.70	27.45	0	1,827	0.00%
2022/08/11	0	0.00	5	29.15	29.05	-5	2,316	-0.22%
2022/08/10	5	28.95	0	0.00	29.10	5	2,309	0.22%
2022/07/22	1	28.35	1	28.70	28.55	0	3,126	0.00%
2022/07/14	2	26.65	0	0.00	26.70	2	3,834	0.05%
2022/07/04	0	0.00	1	27.70	27.50	-1	4,022	-0.02%
2022/06/30	0	0.00	3	29.13	28.80	-3	4,026	-0.07%
2022/06/28	1	31.00	1	30.75	30.95	0	4,031	0.00%
2022/06/27	2	30.60	3	31.05	31.15	-1	4,038	-0.02%
2022/06/24	2	29.10	2	28.80	29.05	0	4,014	0.00%
2022/06/23	2	28.00	2	28.30	28.25	0	3,997	0.00%
2022/06/20	1	30.70	7	30.84	29.50	-6	3,901	-0.15%
2022/06/17	2	32.90	0	0.00	32.60	2	3,838	0.05%
2022/06/16	5	33.72	0	0.00	33.30	5	3,810	0.13%
2022/06/14	2	34.15	0	0.00	34.45	2	3,818	0.05%
2022/06/13	0	0.00	2	35.35	34.95	-2	3,855	-0.05%
2022/06/10	1	36.20	0	0.00	36.35	1	4,016	0.02%
2022/05/31	1	37.15	0	0.00	37.15	1	4,948	0.02%
2022/05/30	2	37.88	0	0.00	37.85	2	5,023	0.04%
2022/05/25	1	36.50	3	36.78	36.90	-2	5,826	-0.03%
2022/05/24	2	36.20	2	36.35	36.15	0	5,823	0.00%
2022/05/18	0	0.00	1	34.65	34.65	-1	5,928	-0.02%
2022/05/13	5	35.20	0	0.00	35.20	5	5,874	0.09%
2022/05/06	1	37.75	1	37.80	37.80	0	5,754	0.00%
2022/05/04	6	38.23	11	38.12	37.95	-5	5,665	-0.09%
2022/05/03	1	36.40	1	36.70	36.95	0	5,519	0.00%
2022/04/29	2	37.95	3	38.20	37.75	-1	5,440	-0.02%
2022/04/27	1	36.05	0	0.00	35.45	1	5,215	0.02%
2022/04/22	2	38.48	1	38.75	38.70	1	5,069	0.02%
2022/04/21	5	38.60	0	0.00	39.00	5	4,998	0.10%
2022/04/20	5	38.64	3	38.68	38.40	2	4,826	0.04%
2022/04/15	1	37.60	0	0.00	37.05	1	4,384	0.02%
2022/04/14	0	0.00	2	36.85	36.85	-2	4,347	-0.05%
2022/04/11	1	37.55	2	37.40	36.55	-1	4,313	-0.02%
2022/04/07	0	0.00	2	35.35	35.20	-2	4,266	-0.05%
2022/03/30	0	0.00	2	36.55	36.15	-2	4,257	-0.05%
2022/03/29	0	0.00	1	35.85	35.95	-1	4,255	-0.02%
2022/03/25	0	0.00	10	34.85	34.85	-10	4,305	-0.23%
2022/03/23	2	35.60	0	0.00	35.55	2	4,386	0.05%
2022/03/16	1	34.75	0	0.00	35.30	1	4,524	0.02%
2022/03/15	2	37.68	1	37.90	36.15	1	4,513	0.02%
2022/03/14	0	0.00	1	38.10	37.10	-1	4,523	-0.02%
2022/03/11	1	37.30	0	0.00	37.10	1	4,531	0.02%
2022/03/10	7	37.54	24	37.74	37.25	-17	4,535	-0.37%
2022/03/09	2	35.33	1	34.85	35.95	1	4,249	0.02%
2022/03/07	1	36.90	2	36.78	35.55	-1	4,270	-0.02%
2022/03/04	0	0.00	15	37.80	37.35	-15	4,258	-0.35%
2022/03/03	1	37.35	2	37.10	37.10	-1	4,153	-0.02%
2022/03/02	10	37.61	19	37.69	37.05	-9	4,109	-0.22%
2022/03/01	3	37.98	0	0.00	37.00	3	3,904	0.08%
2022/02/25	7	37.51	3	37.30	37.70	4	3,571	0.11%
2022/02/24	1	34.80	1	35.90	34.30	0	3,230	0.00%
2022/02/21	4	37.16	1.2	35.64	35.55	2.8	3,245	0.08%
2022/02/18	3.1	35.24	0.2	35.56	35.50	2.8	3,135	0.09%
2022/02/10	0.1	35.30	0	0.00	35.25	0.1	3,859	0.00%
2022/02/09	1	35.00	2	35.08	35.00	-1	3,916	-0.03%
2022/02/08	1	34.60	0	0.00	34.55	1	3,933	0.03%
2022/01/26	1	31.85	1	31.70	31.60	0	4,162	0.00%
2022/01/21	1	32.55	0	0.00	32.40	1	4,301	0.02%
2022/01/19	2	33.30	1	33.45	33.30	1	4,359	0.02%
2022/01/14	0	0.00	2	34.05	34.10	-2	4,507	-0.04%
2022/01/11	1	35.55	1	35.55	35.00	0	4,653	0.00%
2022/01/07	1	35.75	0	0.00	35.55	1	4,793	0.02%
2022/01/04	3	36.65	0	0.00	36.85	3	5,069	0.06%
2022/01/03	2	36.80	0	0.00	36.70	2	5,349	0.04%
2021/12/28	0	0.00	1	38.00	37.40	-1	5,745	-0.02%
2021/12/22	0.2	38.15	0	0.00	38.05	0.2	6,735	0.00%
2021/12/21	1	37.50	1	38.50	38.30	0	6,770	0.00%
2021/12/20	0.4	37.80	0	0.00	37.60	0.4	6,739	0.01%
2021/12/15	1	37.80	0	0.00	38.10	1	6,734	0.01%
2021/12/13	1	38.00	1	38.40	38.25	0	6,729	0.00%
2021/12/10	0	0.00	2	38.20	38.00	-2	6,800	-0.03%
2021/12/09	2	38.70	0	0.00	38.95	2	6,843	0.03%
2021/12/08	5	39.20	3	40.02	39.40	2	6,923	0.03%
2021/12/07	0	0.00	1	38.20	38.85	-1	6,797	-0.01%
2021/12/06	0	0.00	2	38.48	38.35	-2	6,772	-0.03%
2021/12/03	7	38.10	0	0.00	37.10	7	6,759	0.10%
2021/12/02	10.1	38.41	1	38.90	38.05	9.1	6,874	0.13%
2021/12/01	4	37.26	1	37.50	37.75	3	6,846	0.04%
2021/11/30	0	0.00	4	37.03	37.80	-4	6,976	-0.06%
2021/11/29	0	0.00	2	36.10	35.85	-2	7,112	-0.03%
2021/11/26	7	36.39	0	0.00	35.85	7	7,262	0.10%
2021/11/24	0	0.00	1	37.50	37.30	-1	7,560	-0.01%
2021/11/23	1	36.80	0	0.00	36.45	1	7,707	0.01%
2021/11/22	0	0.00	1	37.60	37.25	-1	7,920	-0.01%
2021/11/19	1	36.00	0	0.00	35.65	1	8,291	0.01%
2021/11/18	1	37.00	0	0.00	36.60	1	9,527	0.01%
2021/11/16	0	0.00	10	37.45	37.35	-10	11,082	-0.09%
2021/11/15	0	0.00	25	37.32	36.25	-25	12,804	-0.20%
2021/11/11	17	38.70	0	0.00	37.60	17	13,202	0.13%
2021/11/10	15	38.40	1	38.30	38.60	14	13,197	0.11%
2021/11/09	13	37.77	2	37.20	37.70	11	13,187	0.08%
2021/11/08	0	0.00	3	36.80	37.00	-3	13,101	-0.02%
2021/11/05	0	0.00	1	35.65	35.65	-1	13,150	-0.01%
2021/11/04	1	36.80	1	37.05	35.70	0	13,196	0.00%
2021/11/03	16	37.23	12	36.47	36.30	4	13,227	0.03%
2021/11/02	0	0.00	1	35.90	35.75	-1	13,285	-0.01%
2021/11/01	1	35.40	0	0.00	35.10	1	13,263	0.01%
2021/10/29	2	35.40	0	0.00	35.05	2	13,282	0.02%
2021/10/27	1	34.95	0	0.00	34.80	1	13,479	0.01%
2021/10/26	0	0.00	1	35.55	35.55	-1	13,721	-0.01%
2021/10/22	0	0.00	1	35.25	35.10	-1	14,253	-0.01%
2021/10/20	2	36.93	6	36.87	36.15	-4	14,514	-0.03%
2021/10/19	10	37.00	0	0.00	36.80	10	14,714	0.07%
2021/10/18	7	35.30	20	35.60	36.55	-13	14,926	-0.09%
2021/10/15	2	36.98	1	37.30	37.55	1	15,193	0.01%
2021/10/14	14	37.25	12	37.23	37.10	2	15,365	0.01%
2021/10/12	8	37.27	0	0.00	37.10	8	16,527	0.05%
2021/10/08	6	40.28	2	40.28	40.20	4	17,224	0.02%
2021/10/07	1	40.95	4	39.95	40.95	-3	17,533	-0.02%
2021/10/06	0	0.00	5	37.50	37.25	-5	17,915	-0.03%
2021/10/05	3	38.03	6	37.77	39.45	-3	18,252	-0.02%
2021/10/04	3	39.88	0	0.00	38.85	3	18,607	0.02%
2021/10/01	42	45.12	46	45.15	43.10	-4	19,128	-0.02%
2021/09/30	10	45.47	2	45.80	44.80	8	19,679	0.04%
2021/09/28	10	43.33	12	43.15	43.15	-2	21,363	-0.01%
2021/09/27	3	44.70	0	0.00	44.70	3	23,276	0.01%
2021/09/23	1	44.65	1	44.80	44.40	0	26,866	0.00%
2021/09/22	1	44.30	1.9	44.38	44.00	-0.9	28,031	0.00%
2021/09/17	1	45.55	1	45.05	45.05	0	29,307	0.00%
2021/09/16	4	45.15	2	45.48	44.75	2	30,352	0.01%
2021/09/13	5	46.20	2	46.93	45.65	3	34,744	0.01%
2021/09/10	1	45.70	0	0.00	45.75	1	34,972	0.00%
2021/09/09	7	45.41	0	0.00	45.10	7	35,510	0.02%
2021/09/08	5	46.29	5	45.50	46.40	0	36,297	0.00%
2021/09/07	2	47.28	1.1	47.14	45.80	0.9	37,140	0.00%
2021/09/06	5.2	45.75	3	47.00	45.05	2.2	37,787	0.01%
2021/09/03	4	47.06	1	47.40	47.40	3	38,385	0.01%
2021/09/02	3	48.00	3	48.45	48.70	0	38,491	0.00%
2021/09/01	1	48.40	0	0.00	47.45	1	39,147	0.00%
2021/08/31	2	50.70	3	51.10	50.10	-1	39,133	0.00%
2021/08/30	22	52.54	12	52.24	51.40	10	39,309	0.03%
2021/08/27	3	51.90	2	52.50	50.90	1	39,498	0.00%
2021/08/26	1	54.60	1	54.30	53.30	0	40,366	0.00%
2021/08/25	11	53.65	9	53.01	54.00	2	40,832	0.00%
2021/08/24	26	55.25	20	54.57	53.50	6	40,500	0.01%
2021/08/23	10	52.45	25	52.27	52.90	-15	39,337	-0.04%
2021/08/20	22	49.89	19	47.99	48.10	3	38,826	0.01%
2021/08/19	26	51.16	19	50.53	49.25	7	37,905	0.02%
2021/08/18	4	45.94	10	47.38	47.85	-6	36,185	-0.02%
2021/08/16	1	43.35	0	0.00	43.35	1	36,036	0.00%
2021/08/13	1	46.30	1	46.00	44.80	0	36,035	0.00%
2021/08/12	0	0.00	0.2	44.00	45.25	-0.2	35,960	0.00%
2021/08/10	0	0.00	1	46.05	44.25	-1	36,403	0.00%
2021/08/09	2	46.70	0	0.00	45.00	2	36,597	0.01%
2021/08/06	11	45.81	5	46.40	45.70	6	36,906	0.02%
2021/08/05	5	44.50	0	0.00	44.10	5	36,977	0.01%
2021/08/02	6	45.08	0	0.00	45.60	6	38,908	0.02%
2021/07/30	0.2	46.00	5	46.74	44.50	-4.8	39,585	-0.01%
2021/07/29	18	46.47	10	45.62	47.95	8	40,372	0.02%
2021/07/28	6	44.48	5	45.27	44.35	1	40,923	0.00%
2021/07/27	5	46.30	3	46.55	44.60	2	42,247	0.00%
2021/07/26	4	49.41	0	0.00	48.00	4	42,885	0.01%
2021/07/23	1	50.20	6	50.30	50.00	-5	43,277	-0.01%
2021/07/22	0	0.00	2	50.50	48.70	-2	43,697	0.00%
2021/07/21	4	50.63	6	51.73	50.00	-2	44,865	0.00%
2021/07/20	0.5	53.90	2	53.45	53.90	-1.5	44,736	0.00%
2021/07/19	5	56.76	5	57.48	56.40	0	45,062	0.00%
2021/07/16	35	60.28	26	58.99	57.00	9	45,618	0.02%
2021/07/15	17	57.76	11	58.49	59.50	6	45,165	0.01%
2021/07/14	5.3	56.65	4.2	55.21	54.10	1.1	44,444	0.00%
2021/07/13	1	58.00	4	57.98	57.90	-3	43,927	-0.01%
2021/07/12	1	62.00	4	63.15	61.70	-3	43,658	-0.01%
2021/07/09	20	64.86	5	64.26	63.00	15	43,275	0.03%
2021/07/08	17	66.19	16	68.01	66.40	1	43,108	0.00%
2021/07/07	32	68.77	29	68.42	66.50	3	42,533	0.01%
2021/07/06	37	69.31	31.2	69.00	66.90	5.8	41,570	0.01%
2021/07/05	9	69.16	20	67.84	67.80	-11	40,676	-0.03%
2021/07/02	29.4	74.28	25	74.95	73.80	4.4	39,759	0.01%
2021/07/01	37	70.15	36.4	71.22	71.90	0.6	37,866	0.00%
2021/06/30	17	61.59	23	61.73	65.50	-6	35,676	-0.02%
2021/06/29	53	61.48	20	61.48	59.60	33	34,377	0.10%
2021/06/28	44	61.71	32	61.54	62.00	12	33,307	0.04%
2021/06/25	20	58.95	29	59.16	58.10	-9	32,053	-0.03%
2021/06/24	33	58.15	21	58.17	57.70	12	31,133	0.04%
2021/06/23	18.2	56.67	22	57.40	55.90	-3.8	29,731	-0.01%
2021/06/22	35.4	61.67	28	61.71	62.10	7.4	28,969	0.03%
2021/06/21	4	57.00	4.1	57.08	57.30	-0.1	26,873	0.00%
2021/06/18	7	49.71	23.7	51.45	52.10	-16.7	26,952	-0.06%
2021/06/17	66	47.35	65.2	46.86	47.40	0.8	26,789	0.00%
2021/06/16	13.2	46.30	17	46.61	44.85	-3.8	26,399	-0.01%
2021/06/15	28	46.25	30	46.25	46.50	-2	25,661	-0.01%
2021/06/11	24	44.40	38	44.13	43.75	-14	24,840	-0.06%
2021/06/10	7	41.77	5	40.90	42.05	2	24,204	0.01%
2021/06/09	68	44.44	66	42.91	42.75	2	24,087	0.01%
2021/06/08	0	0.00	1	43.60	43.60	-1	23,307	0.00%
2021/06/07	24	41.14	19	39.43	39.65	5	23,151	0.02%
2021/06/04	7	44.36	5	44.07	42.60	2	22,848	0.01%
2021/06/03	61.1	47.40	47	46.55	46.00	14.1	22,487	0.06%
2021/06/02	17	45.75	16	45.70	46.20	1	21,492	0.00%
2021/06/01	1	37.80	1	41.45	42.00	0	20,843	0.00%
2021/05/31	1	37.50	0	0.00	38.20	1	20,722	0.00%
2021/05/28	0	0.00	5	38.45	38.40	-5	20,617	-0.02%
2021/05/26	3	35.45	0	0.00	35.85	3	20,438	0.01%
2021/05/25	1	37.50	2	38.55	36.00	-1	20,370	0.00%
2021/05/24	4	37.93	0	0.00	37.55	4	20,229	0.02%
2021/05/21	0	0.00	2	34.90	35.40	-2	20,027	-0.01%
2021/05/20	0	0.00	1	34.05	32.20	-1	19,942	-0.01%
2021/05/19	2	33.00	1	35.85	35.00	1	19,994	0.01%
2021/05/18	14	31.91	11.1	31.86	33.00	2.9	19,882	0.01%
2021/05/17	8	31.09	8	30.14	30.00	0	19,380	0.00%
2021/05/14	2	35.50	0.2	33.38	33.30	1.8	19,113	0.01%
2021/05/13	4	37.38	8	37.00	37.00	-4	18,689	-0.02%
2021/05/12	10	41.15	2	42.68	41.10	8	18,363	0.04%
2021/05/11	28	50.13	41	49.38	45.65	-13	18,059	-0.07%
2021/05/10	51	51.12	33	51.73	50.70	18	17,286	0.10%
2021/05/07	2	47.90	4	47.64	48.65	-2	16,230	-0.01%
2021/05/06	10.2	48.86	5	49.09	48.70	5.2	15,395	0.03%
2021/05/05	4	46.24	5	44.16	46.85	-1	14,341	-0.01%
2021/05/04	30.1	47.19	14	44.30	42.60	16.1	13,422	0.12%
2021/05/03	8.1	45.19	19	45.87	46.35	-11	11,865	-0.09%
2021/04/29	2	40.88	3	40.27	42.15	-1	10,976	-0.01%
2021/04/28	18	41.51	7	41.83	40.45	11	10,444	0.11%
2021/04/27	19	41.38	14	41.85	41.15	5	9,815	0.05%
2021/04/26	1	36.25	2	37.60	38.35	-1	8,392	-0.01%
2021/04/23	1	36.75	7	35.23	34.90	-6	8,181	-0.07%
2021/04/22	38	37.72	74	37.32	37.70	-36	7,717	-0.47%
2021/04/21	4	35.98	3	36.42	36.55	1	6,984	0.01%
2021/04/20	3	33.25	0	0.00	33.25	3	6,430	0.05%
2021/04/19	0	0.00	1	30.25	30.25	-1	6,433	-0.02%
2021/04/16	5	26.80	13	26.95	27.50	-8	6,441	-0.12%
2021/04/15	1	25.00	0	0.00	25.00	1	6,136	0.02%
2021/04/14	2	24.85	8	25.24	25.10	-6	6,147	-0.10%
2021/04/13	3	24.92	11	25.50	25.00	-8	5,884	-0.14%
2021/04/09	50	24.04	0	0.00	23.80	50	5,901	0.85%
2021/04/06	3	24.28	0	0.00	23.95	3	6,068	0.05%
2021/03/31	12	24.30	4	24.45	24.00	8	6,138	0.13%
2021/03/30	0	0.00	10	23.80	24.15	-10	6,039	-0.17%
2021/03/26	10	23.44	0	0.00	23.30	10	6,007	0.17%
2021/03/24	1	24.35	5	24.02	23.75	-4	6,263	-0.06%
2021/03/23	7	25.41	1	24.20	23.95	6	6,132	0.10%
2021/03/22	10	24.66	7	24.54	25.40	3	5,703	0.05%
2021/03/19	26	23.41	26	23.46	23.10	0	5,313	0.00%
2021/03/18	0	0.00	1	22.00	22.10	-1	4,872	-0.02%
2021/03/15	0	0.00	2	21.30	21.60	-2	4,931	-0.04%
2021/03/12	1	20.50	0	0.00	20.65	1	4,930	0.02%
2021/03/05	2	20.20	0	0.00	19.85	2	4,905	0.04%
2021/02/19	3	20.35	2	20.30	20.35	1	5,282	0.02%
2021/01/29	0	0.00	1	18.05	17.90	-1	5,034	-0.02%
2021/01/28	0	0.00	1	18.05	18.20	-1	5,008	-0.02%
2021/01/18	0	0.00	3	19.60	19.70	-3	4,820	-0.06%
2021/01/13	0	0.00	1	21.00	20.70	-1	4,597	-0.02%
2021/01/08	1	20.20	0	0.00	20.65	1	4,303	0.02%
2021/01/04	2	22.45	9	22.23	22.15	-7	4,051	-0.17%
2020/12/30	0	0.00	1	20.60	20.75	-1	3,693	-0.03%
2020/12/29	30	22.18	36	22.34	21.25	-6	3,641	-0.16%
2020/12/28	3	21.78	4	21.75	21.70	-1	3,379	-0.03%
2020/12/25	0	0.00	10	20.45	20.40	-10	3,150	-0.32%
2020/12/23	11	20.12	0	0.00	20.15	11	3,071	0.36%
2020/12/22	1	20.95	0	0.00	20.40	1	3,005	0.03%
2020/12/21	9	21.06	36	21.93	21.65	-27	2,836	-0.95%
2020/12/18	2	20.50	10	20.55	20.80	-8	2,502	-0.32%
2020/12/10	3	20.28	0	0.00	20.20	3	2,117	0.14%
2020/12/09	0	0.00	1	20.75	20.75	-1	2,056	-0.05%
2020/12/08	12	20.10	1	19.85	19.75	11	1,788	0.61%
2020/12/07	20	19.05	1	19.10	18.80	19	1,617	1.17%
2020/12/04	1	19.65	0	0.00	19.20	1	1,589	0.06%
2020/12/03	0	0.00	1	19.80	19.70	-1	1,583	-0.06%
2020/11/30	0	0.00	1	19.60	19.75	-1	1,407	-0.07%
2020/11/27	12	19.66	6	19.60	19.80	6	1,337	0.45%
2020/11/26	1	19.60	0	0.00	19.65	1	1,113	0.09%
2020/11/19	6	17.55	0	0.00	17.30	6	866	0.69%
2020/11/11	0	0.00	6	16.85	17.20	-6	815	-0.74%
2020/11/10	6	17.20	0	0.00	16.85	6	816	0.73%
2020/09/09	0	0.00	2	16.95	17.15	-2	810	-0.25%
2020/09/08	2	17.45	0	0.00	17.10	2	804	0.25%
2020/08/17	0	0.00	3	16.85	17.05	-3	644	-0.47%
2020/06/17	0	0.00	1	16.35	16.35	-1	624	-0.16%
2020/05/25	0	0.00	10	15.65	15.70	-10	637	-1.57%
2020/05/18	0	0.00	1	15.65	15.60	-1	626	-0.16%
2020/05/12	12	15.78	0	0.00	15.55	12	601	2.00%
2020/05/07	3	15.70	0	0.00	15.80	3	582	0.52%
2020/04/30	2	16.00	0	0.00	16.10	2	571	0.35%
2020/04/24	1	15.00	0	0.00	15.10	1	567	0.18%
2020/03/26	1	13.35	0	0.00	13.55	1	464	0.22%
2020/03/10	0	0.00	2	15.25	15.50	-2	378	-0.53%
2020/01/10	0	0.00	1	17.75	17.85	-1	359	-0.28%
2019/12/25	0	0.00	2	17.80	17.75	-2	415	-0.48%
2019/12/24	2	17.70	0	0.00	17.70	2	431	0.46%
2019/12/19	0	0.00	2	17.95	17.90	-2	438	-0.46%
2019/12/17	2	17.80	0	0.00	17.85	2	462	0.43%
2019/12/13	1	17.75	0	0.00	17.75	1	470	0.21%
2019/11/21	0	0.00	1	17.80	17.80	-1	602	-0.17%
2019/11/11	3	17.75	0	0.00	17.75	3	703	0.43%
2019/11/01	1	18.30	0	0.00	18.30	1	773	0.13%
2019/10/18	1	18.55	0	0.00	18.55	1	1,050	0.10%
2019/10/15	2	18.90	0	0.00	18.85	2	1,251	0.16%
2019/10/04	1	19.00	0	0.00	18.75	1	1,313	0.08%
2019/10/02	1	18.80	0	0.00	18.80	1	1,328	0.08%
2019/09/27	1	19.20	0	0.00	19.10	1	1,361	0.07%
2019/09/26	1	19.50	0	0.00	19.45	1	1,358	0.07%
2019/09/23	1	19.60	0	0.00	19.40	1	1,387	0.07%
2019/09/20	1	19.70	0	0.00	19.65	1	1,447	0.07%
2019/09/19	1	20.50	0	0.00	20.05	1	1,463	0.07%
2019/08/29	1	19.90	0	0.00	20.35	1	1,441	0.07%
2019/08/23	0	0.00	1	19.60	19.60	-1	1,452	-0.07%
2019/07/25	0	0.00	1	22.75	22.70	-1	1,514	-0.07%
2019/07/24	1	23.10	1	23.25	23.00	0	1,528	0.00%
2019/07/22	1	23.80	1	23.70	23.70	0	1,505	0.00%
2019/07/19	0	0.00	1	22.80	22.95	-1	1,445	-0.07%
2019/07/18	2	22.38	0	0.00	21.95	2	1,396	0.14%
2019/07/11	1	21.05	0	0.00	21.15	1	1,244	0.08%
2019/06/28	0	0.00	1	19.70	19.55	-1	1,142	-0.09%
2019/06/27	1	20.00	0	0.00	19.95	1	1,127	0.09%
2018/12/20	0	0.00	1	20.05	19.80	-1	3,685	-0.03%
2018/12/18	2	20.55	1	20.45	20.45	1	3,742	0.03%
2018/11/27	2	19.00	0	0.00	19.00	2	3,563	0.06%
2018/11/20	0	0.00	1	19.15	19.10	-1	3,529	-0.03%
2018/11/16	4	19.01	3	19.15	19.35	1	3,673	0.03%
2018/11/06	0	0.00	1	19.25	19.30	-1	3,567	-0.03%
2018/11/05	1	20.00	0	0.00	19.65	1	3,562	0.03%
2018/10/16	57	22.33	57	22.16	22.65	0	3,311	0.00%
2018/10/15	2	21.80	7	22.41	23.00	-5	3,053	-0.16%
2018/10/11	1	20.60	0	0.00	20.45	1	2,621	0.04%
2018/09/06	0	0.00	5	17.50	17.50	-5	1,710	-0.29%
2018/08/24	1	19.45	1	19.30	19.40	0	1,635	0.00%
2018/08/23	1	20.55	1	20.35	20.15	0	1,591	0.00%
2018/08/15	0	0.00	2	19.50	19.60	-2	1,330	-0.15%
2018/07/27	0	0.00	4	19.40	19.70	-4	926	-0.43%
2018/07/26	5	19.65	0	0.00	19.50	5	884	0.57%
2018/06/12	4	17.55	0	0.00	17.50	4	759	0.53%
2018/05/10	0	0.00	3	17.30	17.30	-3	720	-0.42%
2018/04/30	3	16.90	0	0.00	17.00	3	611	0.49%
2018/01/11	0	0.00	1	16.75	16.70	-1	1,193	-0.08%
2018/01/02	1	17.10	0	0.00	17.10	1	1,167	0.09%