台驊投控 (2636)-元大-南崁券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
94.9
漲跌
▼1.5
漲幅
-1.56%
成交量
843張
產業
上市航運類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	94.70	0	0.00	96.40	1	2,086	0.05%
2024/04/16	1	94.00	2	93.10	92.50	-1	2,111	-0.05%
2024/04/15	0	0.00	1	96.30	95.80	-1	2,153	-0.05%
2024/04/12	1.3	106.12	3.2	107.40	106.00	-1.9	2,135	-0.09%
2024/03/29	0	0.00	1	94.90	94.90	-1	2,516	-0.04%
2024/03/21	1	98.60	1	98.70	98.60	0	3,780	0.00%
2024/03/15	1	91.10	0	0.00	92.10	1	3,758	0.03%
2024/03/14	0	0.00	1	97.20	97.70	-1	3,563	-0.03%
2024/03/08	3	93.10	3	93.80	93.20	0	3,453	0.00%
2024/02/29	0	0.00	1	92.60	92.10	-1	3,354	-0.03%
2024/02/27	1	90.70	1	91.20	91.00	0	3,337	0.00%
2024/02/26	1	92.20	0	0.00	92.00	1	3,341	0.03%
2024/01/25	0	0.00	1	91.90	91.50	-1	3,179	-0.03%
2024/01/17	3	92.53	3	93.50	90.60	0	3,091	0.00%
2024/01/12	2	92.00	2	93.15	92.80	0	2,970	0.00%
2024/01/09	0	0.00	400	90.72	90.00	-400	2,842	-14.07%	大賣/鉅額交易
2024/01/08	0	0.00	44	95.93	96.10	-44	2,763	-1.59%
2024/01/04	5	90.64	4	92.63	92.60	1	2,575	0.04%
2024/01/02	1	89.80	0	0.00	87.40	1	2,402	0.04%
2023/12/29	0	87.10	0	0.00	86.70	0	2,332	0.00%
2023/12/27	1	90.70	1	88.60	88.50	0	2,366	0.00%
2023/12/25	46	88.57	2.2	88.31	88.20	43.8	2,303	1.90%
2023/12/22	404	96.38	4.2	95.67	95.10	399.8	2,193	18.23%	大買/鉅額交易
2023/12/21	14.1	98.03	13.2	97.55	96.00	0.9	2,020	0.04%
2023/12/20	6.2	94.60	6	93.75	94.00	0.2	1,703	0.01%
2023/12/19	22.2	94.39	20.1	94.67	94.50	2.1	1,562	0.13%
2023/12/12	1	83.00	1	83.50	82.40	0	985	0.00%
2023/12/11	1.2	81.15	1	80.90	81.00	0.2	950	0.02%
2023/12/04	0	0.00	0	81.00	81.40	0	851	0.00%
2023/11/22	0	0.00	0.1	79.20	79.20	-0.1	752	-0.01%
2023/11/17	0	0.00	0.1	77.80	78.20	-0.1	718	-0.01%
2023/11/14	0	77.00	0	0.00	77.00	0	717	0.00%
2023/11/10	0.1	76.90	0.1	76.90	77.00	0	702	0.00%
2023/11/09	0	0.00	1	77.00	76.90	-1	701	-0.14%
2023/11/02	0	0.00	3	74.10	74.30	-3	698	-0.43%
2023/10/27	1	74.50	0	0.00	73.50	1	707	0.14%
2023/10/03	3	74.97	0	0.00	74.90	3	626	0.48%
2023/09/20	0	0.00	1	78.70	78.50	-1	749	-0.13%
2023/09/19	0	0.00	1	78.70	78.50	-1	745	-0.13%
2023/09/15	1	77.60	0	0.00	78.20	1	736	0.14%
2023/08/23	1	74.90	1	75.00	75.00	0	884	0.00%
2023/08/22	0	0.00	1	74.70	74.50	-1	900	-0.11%
2023/07/21	0	70.60	0	0.00	71.10	0	852	0.00%
2023/07/13	0	66.90	0	0.00	66.80	0	857	0.00%
2023/07/05	0	74.50	0	0.00	74.30	0	836	0.00%
2023/07/04	3	77.17	3	76.57	76.10	0	827	0.00%
2023/06/21	0	71.20	0	0.00	70.90	0	675	0.00%
2023/06/09	0	73.30	0	0.00	73.50	0	1,205	0.00%
2023/05/25	0	0.00	0.4	77.90	77.40	-0.4	1,431	-0.03%
2023/05/09	0	0.00	1	75.70	75.60	-1	1,449	-0.07%
2023/05/04	0.2	75.70	0	0.00	75.90	0.2	1,467	0.01%
2023/04/19	0.2	78.90	0	0.00	77.80	0.2	1,545	0.01%
2023/03/21	0	0.00	2	78.20	77.60	-2	1,969	-0.10%
2023/03/15	1	77.60	1	76.50	76.00	0	1,782	0.00%
2023/03/14	4	80.40	4	79.05	80.10	0	1,693	0.00%
2023/03/13	2	75.70	2	79.80	79.80	0	1,606	0.00%
2023/03/10	3	73.97	3	72.87	72.60	0	1,431	0.00%
2023/03/07	0	0.00	1	72.20	71.90	-1	1,370	-0.07%
2023/03/06	0	0.00	1	72.30	72.00	-1	1,377	-0.07%
2023/03/03	1	71.50	0	0.00	71.40	1	1,369	0.07%
2023/03/02	0	0.00	1	70.20	69.90	-1	1,362	-0.07%
2023/02/07	0	66.50	0	0.00	67.10	0	1,710	0.00%
2023/02/03	1	67.80	0	68.07	67.40	1	1,720	0.06%
2023/02/02	0	0.00	2.3	67.10	67.00	-2.3	1,707	-0.13%
2023/01/17	1	64.00	0	0.00	63.50	1	1,748	0.06%
2023/01/13	0	0.00	3	63.90	63.80	-3	1,769	-0.17%
2023/01/12	3.1	65.49	0	0.00	64.10	3.1	1,790	0.17%
2023/01/09	6.1	65.87	6	65.48	66.40	0.1	1,820	0.00%
2023/01/06	0	67.00	0	0.00	66.60	0	1,824	0.00%
2023/01/05	1.1	68.45	0	0.00	68.10	1.1	1,830	0.06%
2023/01/04	0.1	69.80	0	0.00	68.50	0.1	1,838	0.00%
2023/01/03	0	76.50	0	77.00	76.30	0	1,813	0.00%
2022/12/29	5	76.30	5	76.00	75.80	0	1,788	0.00%
2022/12/28	0	0.00	0	76.80	77.30	0	1,782	0.00%
2022/12/27	0	0.00	0	76.75	76.20	0	1,774	0.00%
2022/12/26	0	76.00	0.3	75.10	74.90	-0.3	1,777	-0.02%
2022/12/16	1	76.70	1	77.00	76.00	0	1,644	0.00%
2022/12/13	1	72.40	0	0.00	72.40	1	1,524	0.07%
2022/12/07	0	74.80	2	74.50	74.00	-2	1,485	-0.13%
2022/11/25	0	0.00	1	76.20	76.00	-1	1,407	-0.07%
2022/11/24	1	75.40	0	0.00	75.60	1	1,413	0.07%
2022/11/21	0	0.00	2	71.85	71.90	-2	1,406	-0.14%
2022/11/17	1	72.40	0	0.00	72.40	1	1,407	0.07%
2022/11/08	1	72.20	1	75.00	72.20	0	1,360	0.00%
2022/11/07	1.3	68.86	0	0.00	69.50	1.3	1,300	0.10%
2022/11/04	0	0.00	1	64.00	66.70	-1	1,197	-0.08%
2022/10/27	0	0.00	1	61.30	61.50	-1	1,178	-0.08%
2022/10/25	0	0.00	2	59.00	59.00	-2	1,194	-0.17%
2022/10/14	0	0.00	5	62.40	62.20	-5	1,180	-0.42%
2022/09/28	0	63.20	0	0.00	61.40	0	1,343	0.00%
2022/09/27	0	0.00	1	65.90	66.60	-1	1,370	-0.07%
2022/09/26	1	63.90	0	0.00	63.90	1	1,390	0.07%
2022/09/19	0	0.00	1	70.80	70.50	-1	1,829	-0.05%
2022/09/16	1	72.70	0	0.00	73.20	1	1,963	0.05%
2022/09/05	1	74.50	0	0.00	72.30	1	2,487	0.04%
2022/09/02	0	0.00	1	75.00	74.60	-1	2,581	-0.04%
2022/08/31	2	78.80	0	0.00	78.80	2	2,776	0.07%
2022/08/26	1	82.10	0	0.00	81.90	1	2,882	0.03%
2022/08/22	3	84.00	0	0.00	83.80	3	3,149	0.10%
2022/08/16	0	0.00	1	86.00	85.50	-1	3,288	-0.03%
2022/08/15	0	0.00	2	87.00	86.70	-2	3,362	-0.06%
2022/08/12	0	0.00	3	88.90	88.80	-3	3,366	-0.09%
2022/08/03	3	85.00	0	0.00	84.80	3	3,395	0.09%
2022/08/01	0	0.00	1	85.80	87.60	-1	3,411	-0.03%
2022/07/29	1	86.70	0	0.00	85.80	1	3,420	0.03%
2022/07/26	1	86.00	0	0.00	85.00	1	3,431	0.03%
2022/07/22	0	0.00	1	87.10	88.00	-1	3,433	-0.03%
2022/07/21	0	0.00	1	84.50	85.90	-1	3,412	-0.03%
2022/07/18	0	0.00	1	82.80	81.40	-1	3,384	-0.03%
2022/07/08	1	86.00	1.1	86.89	87.40	-0.1	3,329	0.00%
2022/07/07	0.1	82.30	0	0.00	82.70	0.1	3,297	0.00%
2022/07/05	0	0.00	1	84.00	83.00	-1	3,268	-0.03%
2022/07/01	1	81.60	0	0.00	80.80	1	3,224	0.03%
2022/06/30	1	87.70	0	0.00	86.20	1	3,181	0.03%
2022/06/29	1	93.50	1	90.00	89.60	0	3,144	0.00%
2022/06/28	1	93.20	3	94.63	95.40	-2	3,081	-0.06%
2022/06/27	15	90.99	16	92.26	96.80	-1	2,922	-0.03%
2022/06/24	1	86.45	1	88.40	88.00	0	2,780	0.00%
2022/06/22	4	85.63	2	84.05	83.60	2	2,618	0.08%
2022/06/13	1	108.50	0	0.00	108.50	1	2,350	0.04%
2022/06/09	2	134.75	0	0.00	133.00	2	2,299	0.09%
2022/06/06	1	137.00	0	137.00	137.50	1	2,877	0.03%
2022/06/02	0	0.00	0	134.00	134.00	0	3,099	0.00%
2022/06/01	1	133.48	1	133.00	132.50	0	3,292	0.00%
2022/05/31	0	0.00	1	130.00	133.00	-1	3,909	-0.03%
2022/05/30	0	0.00	2	134.50	132.50	-2	4,051	-0.05%
2022/05/23	1	125.00	1	126.00	124.00	0	3,987	0.00%
2022/05/20	0	0.00	1	117.00	117.00	-1	3,953	-0.03%
2022/05/12	0	0.00	1	116.00	114.50	-1	4,116	-0.02%
2022/05/10	4	120.38	4	120.63	121.00	0	4,151	0.00%
2022/05/09	2	120.00	0	0.00	120.00	2	4,184	0.05%
2022/05/05	3	123.50	3	122.00	122.50	0	4,270	0.00%
2022/05/04	1	121.00	1	120.50	120.50	0	4,300	0.00%
2022/04/26	1	117.00	0	0.00	117.00	1	4,367	0.02%
2022/04/19	1	122.00	3	121.83	121.00	-2	4,414	-0.05%
2022/04/18	0	0.00	1	120.00	120.00	-1	4,427	-0.02%
2022/04/15	0	0.00	1	122.00	122.00	-1	4,450	-0.02%
2022/04/13	1	123.00	2	122.75	123.50	-1	4,452	-0.02%
2022/04/12	1	119.00	0	0.00	120.00	1	4,464	0.02%
2022/04/11	1	121.00	0	0.00	120.00	1	4,473	0.02%
2022/04/08	1	121.00	2	121.00	122.00	-1	4,497	-0.02%
2022/04/07	2	118.25	2	118.00	116.50	0	4,491	0.00%
2022/04/06	1	119.50	0	0.00	120.00	1	4,498	0.02%
2022/03/30	1	123.00	0	0.00	122.50	1	4,568	0.02%
2022/03/25	0	0.00	0.1	124.00	123.00	-0.1	4,581	0.00%
2022/03/23	1	130.50	0	0.00	129.00	1	4,601	0.02%
2022/03/22	1	130.50	0	0.00	130.00	1	4,618	0.02%
2022/03/18	1	130.00	1	131.50	131.50	0	4,671	0.00%
2022/03/17	1	130.50	1	131.50	133.00	0	4,668	0.00%
2022/03/16	0	0.00	1	130.50	129.00	-1	4,670	-0.02%
2022/03/15	0	0.00	1	134.00	134.00	-1	4,713	-0.02%
2022/03/14	3	141.00	3	139.50	139.50	0	4,762	0.00%
2022/03/11	2	141.00	4	139.75	140.00	-2	4,851	-0.04%
2022/03/10	22	142.55	26	143.04	139.00	-4	4,898	-0.08%
2022/03/09	12	144.58	7	142.79	141.00	5	4,863	0.10%
2022/03/08	7	146.43	5	147.10	150.00	2	4,582	0.04%
2022/03/07	14	149.82	11	147.68	146.50	3	4,386	0.07%
2022/03/04	23	155.89	17.1	155.97	153.00	5.9	4,324	0.14%
2022/03/03	3.1	145.48	5	146.20	150.00	-1.9	3,707	-0.05%
2022/03/02	0	0.00	5	136.50	136.50	-5	3,540	-0.14%
2022/03/01	0	0.00	19	135.00	137.00	-19	3,559	-0.53%
2022/02/21	1	134.00	1	133.50	133.50	0	3,596	0.00%
2022/02/16	1	129.00	1	128.50	128.50	0	3,712	0.00%
2022/02/14	0	0.00	2	126.50	125.50	-2	4,015	-0.05%
2022/02/10	2	127.00	0	0.00	125.50	2	4,158	0.05%
2022/02/08	1	126.94	1	126.00	122.50	0	4,597	0.00%
2022/01/25	0	0.00	12	112.00	110.50	-12	5,312	-0.23%
2022/01/20	1	121.50	1	123.00	122.50	0	5,453	0.00%
2022/01/19	6	122.17	1	122.50	120.50	5	5,473	0.09%
2022/01/18	1	123.50	1	123.00	123.50	0	5,514	0.00%
2022/01/17	1	123.50	1.5	124.17	123.50	-0.5	5,631	-0.01%
2022/01/12	0	0.00	1	126.50	127.50	-1	5,870	-0.02%
2022/01/11	1	130.00	0	0.00	129.00	1	5,925	0.02%
2022/01/10	1	131.50	1	132.50	130.50	0	6,145	0.00%
2022/01/07	0	0.00	1	131.00	132.00	-1	6,498	-0.02%
2022/01/06	1	133.00	0	0.00	133.00	1	6,755	0.01%
2022/01/05	1	132.50	1	134.00	132.50	0	6,946	0.00%
2022/01/04	1	134.50	1	133.00	134.50	0	7,109	0.00%
2022/01/03	1	133.48	1	135.50	134.00	0	7,160	0.00%
2021/12/29	10	138.00	10	137.50	137.50	0	7,451	0.00%
2021/12/28	9	142.50	7	141.50	139.00	2	7,728	0.03%
2021/12/23	0	137.00	0	0.00	136.50	0	8,152	0.00%
2021/12/14	9	134.67	10	133.50	133.00	-1	8,730	-0.01%
2021/12/10	2	142.50	9	140.67	140.00	-7	8,798	-0.08%
2021/12/09	1	140.08	12	143.79	142.50	-11	8,860	-0.12%
2021/12/08	17	147.12	14	147.93	147.00	3	8,831	0.03%
2021/12/07	3	149.50	2	148.50	148.00	1	8,808	0.01%
2021/12/06	1	147.50	9	145.33	145.00	-8	8,776	-0.09%
2021/12/03	4	143.50	0	0.00	142.00	4	8,830	0.05%
2021/12/02	3	143.50	3	146.33	144.00	0	9,082	0.00%
2021/12/01	4	138.00	4	138.00	138.00	0	8,992	0.00%
2021/11/30	2.1	138.47	2	140.00	138.50	0.1	9,138	0.00%
2021/11/25	0	137.50	5	137.50	136.50	-5	9,055	-0.06%
2021/11/24	13	136.23	5	136.00	136.50	8	9,073	0.09%
2021/11/23	0	0.00	1	135.50	134.50	-1	9,123	-0.01%
2021/11/22	0	0.00	1	132.50	133.50	-1	9,286	-0.01%
2021/11/19	0	132.00	0	0.00	131.50	0	9,360	0.00%
2021/11/18	0	0.00	4	136.50	134.50	-4	9,485	-0.04%
2021/11/17	1	133.50	0	0.00	134.00	1	9,734	0.01%
2021/11/16	3	135.17	2	136.00	137.00	1	9,905	0.01%
2021/11/15	1	134.00	0	0.00	133.50	1	10,229	0.01%
2021/11/12	0	0.00	1	136.50	136.00	-1	10,591	-0.01%
2021/11/11	2	133.50	4	138.00	132.00	-2	10,671	-0.02%
2021/11/10	1	136.50	1	141.00	136.50	0	10,848	0.00%
2021/11/09	2	138.50	1	139.00	139.50	1	10,983	0.01%
2021/11/08	1	135.00	15.5	139.34	139.00	-14.5	11,068	-0.13%
2021/11/05	19	136.61	1.5	134.17	134.00	17.5	11,188	0.16%
2021/11/04	15	146.17	13	142.31	139.00	2	11,506	0.02%
2021/11/03	2	139.50	3	141.50	145.00	-1	11,528	-0.01%
2021/10/29	1	127.50	1	131.50	129.00	0	11,795	0.00%
2021/10/28	2	128.00	0	0.00	125.00	2	12,143	0.02%
2021/10/25	1	129.00	2	127.50	127.00	-1	13,697	-0.01%
2021/10/22	1	123.50	3	121.50	122.00	-2	14,045	-0.01%
2021/10/21	2	130.50	1	130.00	126.50	1	14,397	0.01%
2021/10/19	0	127.50	0	0.00	127.00	0	15,460	0.00%
2021/10/18	5	122.00	2	124.50	126.00	3	16,272	0.02%
2021/10/15	6	134.00	3.4	132.81	133.00	2.6	16,540	0.02%
2021/10/14	0	0.00	17	133.24	138.00	-17	16,727	-0.10%
2021/10/13	3	134.83	3	133.83	125.50	0	17,170	0.00%
2021/10/12	5	128.50	5	128.71	133.00	0	18,156	0.00%
2021/10/08	0	0.00	0.1	131.50	132.00	-0.1	18,599	0.00%
2021/10/07	5	137.70	4	134.63	134.00	1	19,234	0.01%
2021/10/06	0	0.00	1	130.00	129.50	-1	19,609	-0.01%
2021/10/05	3	134.00	0.1	126.00	132.50	2.9	20,105	0.01%
2021/10/04	6	134.23	18.4	129.12	126.00	-12.4	20,507	-0.06%
2021/10/01	0	0.00	10	139.50	140.00	-10	21,336	-0.05%
2021/09/30	5	144.50	32	141.23	144.00	-27	21,979	-0.12%
2021/09/28	0	145.00	1	144.50	143.50	-1	23,358	0.00%
2021/09/27	1	150.00	0	0.00	149.00	1	24,326	0.00%
2021/09/22	1	149.50	1	148.50	147.00	0	26,759	0.00%
2021/09/17	3	154.67	3	153.33	155.50	0	27,221	0.00%
2021/09/15	1	149.50	1	148.00	152.00	0	28,218	0.00%
2021/09/14	1.1	151.93	2	150.00	150.00	-1	28,740	0.00%
2021/09/13	16	154.91	14	152.79	151.50	2	29,687	0.01%
2021/09/09	1	154.50	1	155.50	156.00	0	30,598	0.00%
2021/09/08	3	152.00	10	150.80	154.00	-7	30,648	-0.02%
2021/09/07	20	157.43	20	155.63	154.00	0	30,675	0.00%
2021/09/06	0.1	153.00	0	0.00	151.50	0.1	30,423	0.00%
2021/09/03	3.5	163.76	3	163.50	157.50	0.5	30,452	0.00%
2021/09/02	1	178.42	0	0.00	177.00	1	30,303	0.00%
2021/09/01	1	176.00	2	175.50	175.00	-1	30,320	0.00%
2021/08/31	2	182.50	1.4	184.20	179.50	0.7	30,343	0.00%
2021/08/30	0	0.00	0	182.50	182.50	0	30,448	0.00%
2021/08/27	0	180.00	0	0.00	178.00	0	30,524	0.00%
2021/08/26	2	184.02	1	190.00	182.00	1	30,680	0.00%
2021/08/25	4.1	184.98	3	185.17	185.00	1.1	30,722	0.00%
2021/08/24	1	183.50	1	181.50	180.00	0	31,199	0.00%
2021/08/23	14	191.18	13	188.04	184.00	1	31,441	0.00%
2021/08/20	0	0.00	1	175.00	177.00	-1	31,193	0.00%
2021/08/19	24	186.67	24	184.67	174.00	0	31,090	0.00%
2021/08/18	14	188.47	18.1	187.55	191.50	-4.1	30,973	-0.01%
2021/08/17	3	182.00	1.1	183.73	174.50	1.9	30,603	0.01%
2021/08/16	3	182.00	6.2	181.92	182.50	-3.2	30,542	-0.01%
2021/08/13	6	181.67	3	183.33	175.00	3	30,388	0.01%
2021/08/12	2	176.25	3	180.17	184.00	-1	30,321	0.00%
2021/08/11	30	179.88	27.1	173.83	177.50	2.9	30,246	0.01%
2021/08/10	11.1	187.67	10.3	187.41	187.00	0.8	29,958	0.00%
2021/08/09	2	188.50	0	191.50	183.00	2	29,466	0.01%
2021/08/06	12	188.95	14	184.43	180.00	-2	29,109	-0.01%
2021/08/05	7	179.71	3	173.50	180.50	4	28,742	0.01%
2021/08/03	23	187.63	16	181.25	182.50	7	28,699	0.02%
2021/08/02	4	195.13	3.9	186.80	190.00	0.1	28,426	0.00%
2021/07/30	26.1	202.06	24	186.98	183.00	2.1	27,927	0.01%
2021/07/29	9.1	192.82	9	193.22	201.50	0.1	27,415	0.00%
2021/07/28	13.1	183.27	8.1	186.97	183.50	5	27,036	0.02%
2021/07/27	18	197.81	16	200.19	190.00	2	26,859	0.01%
2021/07/26	11	209.82	13	211.12	206.50	-2	26,606	-0.01%
2021/07/23	17	219.33	15	219.60	210.00	2	26,290	0.01%
2021/07/22	19.1	205.02	20.3	200.01	224.50	-1.2	25,550	0.00%
2021/07/21	37.2	229.28	36.1	222.18	208.00	1.1	24,754	0.00%
2021/07/20	7	225.42	8.4	229.07	229.00	-1.4	24,353	-0.01%
2021/07/19	10	242.36	16	243.47	235.00	-6	23,886	-0.03%
2021/07/16	47.1	266.24	39.1	264.09	244.00	8	23,486	0.03%
2021/07/15	9	251.39	7	250.50	257.50	2	22,414	0.01%
2021/07/14	16.2	247.52	180	230.18	234.50	-163.8	21,868	-0.75%	大賣/鉅額交易
2021/07/13	188.1	256.15	8.1	265.05	252.00	179.9	21,299	0.84%	大買/鉅額交易
2021/07/12	19.1	287.42	15	290.73	279.50	4.1	20,787	0.02%
2021/07/09	23.1	287.07	5	288.09	280.00	18.1	20,166	0.09%
2021/07/08	8.3	302.92	21.1	304.46	295.50	-12.9	19,499	-0.07%
2021/07/07	23.1	291.42	21.5	275.46	290.00	1.6	18,526	0.01%
2021/07/06	53	301.35	13	299.68	283.00	40	17,714	0.23%
2021/07/05	32	307.16	32.1	298.67	294.00	-0.1	17,091	0.00%
2021/07/02	20.4	295.32	15.2	298.60	307.00	5.2	16,199	0.03%
2021/07/01	24.2	276.84	17.2	279.97	286.50	7	15,143	0.05%
2021/06/30	11	248.64	15	252.20	260.50	-4	14,146	-0.03%
2021/06/29	35.3	253.25	29.2	246.08	237.00	6	13,514	0.04%
2021/06/28	15	236.33	13	241.12	244.00	2	12,513	0.02%
2021/06/25	18.2	214.42	24.3	216.40	222.00	-6.1	11,999	-0.05%
2021/06/24	5.3	191.74	5.9	199.12	202.00	-0.6	11,191	-0.01%
2021/06/23	12	191.42	10.8	186.91	184.00	1.2	10,842	0.01%
2021/06/22	36.2	213.95	34.2	207.48	197.00	2	10,244	0.02%
2021/06/21	13.1	203.07	11.1	203.67	205.50	2	9,196	0.02%
2021/06/18	9	182.67	6	185.67	189.50	3	8,712	0.03%
2021/06/17	1	159.50	10	160.50	172.50	-9	8,170	-0.11%
2021/06/16	10.3	154.97	0	0.00	157.00	10.3	8,058	0.13%
2021/06/15	0	0.00	2	141.00	146.00	-2	7,942	-0.03%
2021/06/11	2.4	134.75	8	137.31	133.00	-5.6	7,888	-0.07%
2021/06/09	0	0.00	12	129.38	125.00	-12	7,759	-0.15%
2021/06/08	0	0.00	1	127.00	128.50	-1	7,737	-0.01%
2021/06/07	1.1	122.73	2.1	120.14	122.50	-1	7,707	-0.01%
2021/06/04	4	135.50	3.2	133.75	133.00	0.8	7,735	0.01%
2021/06/03	7.2	130.30	0	0.00	132.00	7.2	7,666	0.09%
2021/06/02	1	124.00	0	0.00	124.00	1	7,441	0.01%
2021/06/01	8	101.80	7.2	103.21	113.00	0.8	7,205	0.01%
2021/05/31	5.5	102.64	4.2	103.00	103.00	1.4	6,640	0.02%
2021/05/28	0	0.00	12	93.70	93.70	-12	6,264	-0.19%
2021/05/27	0	0.00	1	85.20	85.20	-1	6,424	-0.02%
2021/05/26	28	74.15	7	75.70	77.50	21	6,440	0.33%
2021/05/25	1	73.90	6	70.28	70.50	-5	6,167	-0.08%
2021/05/24	14	73.50	14	73.14	72.00	0	6,069	0.00%
2021/05/21	3	72.30	0	0.00	71.50	3	5,882	0.05%
2021/05/20	2	71.80	0	0.00	68.40	2	5,775	0.03%
2021/05/19	4	68.38	3	69.73	71.10	1	5,621	0.02%
2021/05/17	0	0.00	2	60.50	59.80	-2	5,451	-0.04%
2021/05/14	1	65.30	0	0.00	65.70	1	5,343	0.02%
2021/05/13	0	0.00	4	63.10	68.20	-4	5,260	-0.08%
2021/05/12	1	70.10	0	0.00	70.10	1	5,162	0.02%
2021/05/11	5	82.04	2	82.70	77.80	3	5,087	0.06%
2021/05/10	0	0.00	2	79.50	82.10	-2	4,860	-0.04%
2021/05/07	0	0.00	1	73.20	74.70	-1	4,707	-0.02%
2021/05/06	10	72.97	10	70.88	72.90	0	4,628	0.00%
2021/05/05	11	73.34	12	74.25	73.10	-1	4,535	-0.02%
2021/05/04	8	77.64	0	0.00	72.00	8	4,407	0.18%
2021/05/03	2	78.75	0	0.00	79.90	2	4,116	0.05%
2021/04/29	0	0.00	4	71.00	72.70	-4	3,920	-0.10%
2021/04/28	0	0.00	2	70.10	68.90	-2	3,807	-0.05%
2021/04/27	6.2	69.27	1	68.90	69.30	5.2	3,763	0.14%
2021/04/26	1	67.00	1	69.30	69.30	0	3,660	0.00%
2021/04/23	7	64.57	12	63.92	63.00	-5	3,560	-0.14%
2021/04/22	14	70.01	5	67.08	64.90	9	3,487	0.26%
2021/04/21	0	0.00	1	68.30	68.30	-1	3,175	-0.03%
2021/04/20	4	59.63	14	61.92	62.10	-10	3,068	-0.33%
2021/04/19	22	62.36	10	61.75	61.80	12	3,000	0.40%
2021/04/16	6	58.63	12.1	58.03	58.70	-6.1	2,881	-0.21%
2021/04/15	2	55.00	3	55.50	55.20	-1	2,805	-0.04%
2021/04/14	0	0.00	1	53.90	55.10	-1	2,817	-0.04%
2021/04/13	11	56.50	0	0.00	55.50	11	2,817	0.39%
2021/04/09	2	53.65	1	53.40	53.60	1	2,725	0.04%
2021/04/08	0	0.00	1	55.10	55.30	-1	2,696	-0.04%
2021/04/07	1	55.70	0	0.00	55.10	1	2,703	0.04%
2021/04/06	1	54.40	0	0.00	54.80	1	2,797	0.04%
2021/03/31	1	55.50	0	0.00	55.20	1	2,858	0.03%
2021/03/30	0	0.00	13	54.50	54.70	-13	2,841	-0.46%
2021/03/29	2	53.85	1	53.50	53.50	1	2,820	0.04%
2021/03/26	13	52.90	0	0.00	53.00	13	2,850	0.46%
2021/03/25	0	0.00	1	52.50	51.70	-1	2,929	-0.03%
2021/03/24	1	52.90	0	0.00	52.90	1	2,946	0.03%
2021/03/23	0	0.00	0.8	54.00	53.10	-0.8	2,947	-0.03%
2021/03/22	0.1	55.39	1	55.80	54.60	-0.9	2,936	-0.03%
2021/03/19	1	53.80	0	0.00	53.00	1	2,971	0.03%
2021/03/18	1	51.30	0	0.00	52.50	1	3,079	0.03%
2021/03/17	0.3	50.90	0	0.00	50.40	0.3	3,108	0.01%
2021/03/16	0	0.00	4	49.43	49.25	-4	3,083	-0.13%
2021/03/15	1.3	49.53	1	50.00	49.95	0.3	3,075	0.01%
2021/03/12	2	48.20	7	48.01	48.55	-5	2,987	-0.17%
2021/03/11	0.1	48.10	0	0.00	47.80	0.1	2,938	0.00%
2021/03/10	11	48.01	4	47.68	47.90	7	2,887	0.24%
2021/03/09	0	0.00	0.2	47.45	47.70	-0.2	2,699	-0.01%
2021/03/05	0.1	44.00	0	0.00	43.85	0.1	2,612	0.00%
2021/03/04	1	44.60	1	43.90	43.80	0	2,610	0.00%
2021/03/02	3	48.00	1.3	49.49	44.85	1.7	2,542	0.07%
2021/02/26	2	43.73	6	43.66	45.35	-4	2,354	-0.17%
2021/02/25	0.3	41.95	1	41.85	41.85	-0.7	2,235	-0.03%
2021/02/23	0	0.00	2	42.40	41.75	-2	2,228	-0.09%
2021/02/22	2	41.80	2	42.30	42.15	0	2,221	0.00%
2021/02/19	1	40.00	0	0.00	39.95	1	2,170	0.05%
2021/02/17	2	39.50	0	0.00	40.00	2	2,165	0.09%
2021/02/03	1	38.85	1	38.60	38.35	0	2,198	0.00%
2021/02/02	0	0.00	1	38.95	38.75	-1	2,260	-0.04%
2021/01/29	1	38.05	0	0.00	38.05	1	2,314	0.04%
2021/01/27	1	40.30	1	39.10	39.15	0	2,382	0.00%
2021/01/21	1	39.25	1	38.00	38.15	0	2,382	0.00%
2021/01/20	0	0.00	6	39.15	37.95	-6	2,382	-0.25%
2021/01/04	1	41.50	1	41.90	41.45	0	2,475	0.00%
2020/12/29	3	43.07	2	42.15	42.20	1	2,434	0.04%
2020/12/28	4	42.85	6	42.95	43.00	-2	2,328	-0.09%
2020/12/25	1	40.60	1	40.15	40.15	0	2,230	0.00%
2020/12/24	0	0.00	1	40.05	39.85	-1	2,223	-0.04%
2020/12/22	2	41.15	0	0.00	39.80	2	2,246	0.09%
2020/12/21	28	42.61	27	42.74	42.15	1	2,215	0.05%
2020/12/18	1	41.70	1	40.35	40.35	0	2,150	0.00%
2020/12/15	1	42.10	1	41.20	42.00	0	2,118	0.00%
2020/12/14	5	40.65	8	41.05	41.40	-3	2,018	-0.15%
2020/12/11	2	39.35	1	39.45	38.60	1	1,885	0.05%
2020/12/10	1	38.15	2	38.33	37.95	-1	1,800	-0.06%
2020/12/09	4	37.53	0	0.00	37.70	4	1,794	0.22%
2020/12/08	4	36.61	3	36.40	36.50	1	1,810	0.06%
2020/12/01	1	36.35	0	0.00	36.30	1	2,119	0.05%
2020/11/23	0	0.00	2	38.00	37.75	-2	2,620	-0.08%
2020/11/20	1	37.30	0	0.00	37.55	1	2,603	0.04%
2020/11/12	2	37.30	0	0.00	37.35	2	2,561	0.08%
2020/11/10	1	38.50	0	0.00	38.15	1	2,557	0.04%
2020/11/09	2	40.50	2	40.45	40.00	0	2,494	0.00%
2020/11/05	1	39.55	0	0.00	38.60	1	2,459	0.04%
2020/11/04	0	0.00	2	39.85	39.20	-2	2,474	-0.08%
2020/11/02	0	0.00	2	38.55	38.70	-2	2,442	-0.08%
2020/10/30	1	39.35	0	0.00	38.40	1	2,438	0.04%
2020/10/29	1	38.35	1	38.60	38.90	0	2,433	0.00%
2020/10/28	1	38.80	20	38.20	38.15	-19	2,442	-0.78%
2020/10/27	0	0.00	1	38.45	38.40	-1	2,432	-0.04%
2020/10/26	20	38.40	0	0.00	38.10	20	2,435	0.82%
2020/10/23	0	0.00	1	38.10	37.80	-1	2,393	-0.04%
2020/10/21	2	37.70	0	0.00	38.00	2	2,396	0.08%
2020/10/20	1	37.60	0	0.00	38.25	1	2,388	0.04%
2020/10/15	0	0.00	3	37.20	36.95	-3	2,312	-0.13%
2020/10/13	2	36.70	0	0.00	36.65	2	2,239	0.09%
2020/10/08	1	35.95	0	0.00	35.60	1	2,190	0.05%
2020/09/23	1	34.40	5	34.03	33.80	-4	2,552	-0.16%
2020/09/22	1	35.25	0	0.00	35.40	1	2,535	0.04%
2020/09/21	3	35.40	0	0.00	35.65	3	2,507	0.12%
2020/09/18	22	34.38	0	34.20	34.20	22	2,482	0.89%
2020/09/17	1	34.15	0	0.00	34.30	1	2,477	0.04%
2020/09/14	0	0.00	8	35.24	35.80	-8	2,439	-0.33%
2020/09/11	1	37.00	6	36.77	36.30	-5	2,413	-0.21%
2020/09/10	0	0.00	10	37.33	37.85	-10	2,393	-0.42%
2020/09/08	1	38.95	1	38.00	38.00	0	2,298	0.00%
2020/09/07	1	40.20	1	38.75	38.75	0	2,230	0.00%
2020/09/04	0	0.00	1	40.10	40.10	-1	2,151	-0.05%
2020/09/03	4	38.74	3	38.65	38.05	1	2,068	0.05%
2020/09/02	1	34.50	1	36.00	36.25	0	1,953	0.00%
2020/09/01	1	36.90	2	34.98	34.40	-1	1,871	-0.05%
2020/08/31	2	34.90	2	34.30	35.75	0	1,684	0.00%
2020/08/24	0	0.00	5	31.48	31.25	-5	1,615	-0.31%
2020/08/20	0	0.00	2	29.80	30.30	-2	1,620	-0.12%
2020/08/10	3	31.53	0	0.00	31.90	3	1,540	0.19%
2020/08/04	0	0.00	4	28.90	28.85	-4	1,446	-0.28%
2020/08/03	2	29.50	0	0.00	28.50	2	1,445	0.14%
2020/07/14	0	0.00	0	28.05	28.05	0	1,283	0.00%
2020/07/10	0	0.00	1	28.85	28.60	-1	1,251	-0.08%
2020/07/09	1	30.95	0	0.00	30.70	1	1,194	0.08%
2020/07/07	0	0.00	3	31.60	31.65	-3	1,127	-0.27%
2020/07/06	1	32.00	0	0.00	31.70	1	1,093	0.09%
2020/07/03	0	0.00	4	30.65	30.55	-4	989	-0.40%
2020/07/02	0	0.00	10	27.90	28.20	-10	828	-1.21%
2020/06/29	1	27.45	0	0.00	27.45	1	729	0.14%
2020/06/18	10	27.50	4	27.49	27.50	6	667	0.90%
2020/06/16	1	26.60	0	0.00	26.60	1	614	0.16%
2020/06/09	0	0.00	0.3	26.50	26.50	-0.3	564	-0.05%
2020/06/05	0	0.00	0	26.20	26.20	0	544	0.00%
2020/06/01	0	0.00	5	26.32	26.25	-5	507	-0.98%
2020/05/28	1	24.55	5	24.40	24.10	-4	378	-1.06%
2020/05/22	0	0.00	1	24.00	23.95	-1	338	-0.30%
2020/05/21	0	0.00	1	24.00	24.00	-1	322	-0.31%
2020/05/18	1	23.10	0	0.00	23.20	1	299	0.33%
2020/05/14	1	22.50	0	0.00	22.45	1	285	0.35%
2020/04/15	0.1	21.60	0	0.00	21.40	0.1	259	0.03%
2020/02/26	2	22.85	0	0.00	22.90	2	185	1.08%
2020/02/25	2	22.90	0	0.00	22.95	2	184	1.08%
2020/01/20	2	24.10	0	0.00	24.20	2	174	1.15%
2020/01/17	2	24.10	0	0.00	24.15	2	173	1.15%
2020/01/07	2	23.90	0	0.00	23.95	2	226	0.88%
2020/01/02	0	0.00	10	24.15	24.20	-10	224	-4.45%
2019/10/31	0	0.00	1	23.40	23.35	-1	254	-0.39%
2019/10/18	1	23.75	0	0.00	23.90	1	296	0.34%
2019/10/15	2	23.43	1	23.70	23.90	1	328	0.30%
2019/10/09	1	23.45	0	0.00	23.45	1	301	0.33%
2019/10/07	2	23.60	0	0.00	23.65	2	312	0.64%
2019/10/01	0	0.00	1	23.50	23.50	-1	319	-0.31%
2019/09/17	1	23.95	0	0.00	23.90	1	334	0.30%
2019/09/12	0	0.00	1	24.20	24.20	-1	333	-0.30%
2019/08/26	1	23.50	0	0.00	23.70	1	340	0.29%
2019/08/08	1	23.65	0	0.00	23.65	1	331	0.30%
2019/07/25	2	24.05	0	0.00	24.20	2	434	0.46%
2019/07/19	0	0.00	2	26.50	26.55	-2	422	-0.47%
2019/07/17	0	0.00	2	26.45	26.50	-2	412	-0.48%
2019/07/02	2	26.35	0	0.00	26.40	2	542	0.37%
2019/05/15	3	25.50	0	0.00	25.65	3	702	0.43%
2019/05/14	1	25.30	0	0.00	25.40	1	704	0.14%
2019/05/08	3	26.38	0	0.00	26.30	3	666	0.45%
2019/04/23	0	0.00	1	28.20	28.10	-1	582	-0.17%
2019/04/15	4	28.35	0	0.00	28.15	4	530	0.75%
2019/04/11	6	27.37	0	0.00	27.60	6	464	1.29%
2019/04/03	3	26.60	0	0.00	26.60	3	400	0.75%
2019/03/27	58	26.89	56	26.70	26.60	2	361	0.55%
2019/03/08	0	25.85	0	0.00	25.85	0	323	0.00%
2019/02/21	0	25.60	0	0.00	25.60	0	298	0.00%
2018/10/22	1	26.50	1	26.15	26.10	0	832	0.00%
2018/10/11	0	0.00	3	23.80	23.50	-3	746	-0.40%
2018/10/02	0	0.00	2	26.60	26.70	-2	707	-0.28%
2018/09/26	0	0.00	1	25.50	25.50	-1	645	-0.15%
2018/09/25	1	25.55	0	0.00	25.50	1	645	0.15%
2018/09/17	0	0.00	2	26.63	26.50	-2	587	-0.34%
2018/09/14	1	26.45	0	0.00	26.55	1	547	0.18%
2018/09/12	1	25.80	0	0.00	25.65	1	491	0.20%
2018/09/10	0.1	23.95	0	0.00	23.90	0.1	383	0.01%
2018/07/10	0	0.00	2	23.85	23.85	-2	380	-0.53%
2018/07/09	0	0.00	1	23.60	23.60	-1	373	-0.27%
2018/07/06	1	22.95	0	0.00	23.35	1	376	0.27%
2018/06/15	0	0.00	0	24.00	23.95	0	652	-0.01%
2018/04/18	0	0.00	1	23.45	23.55	-1	644	-0.16%
2018/04/12	1	24.85	0	0.00	24.95	1	596	0.17%
2018/04/09	0	0.00	2	25.75	25.45	-2	568	-0.35%
2018/04/03	2	25.28	0	0.00	25.35	2	540	0.37%
2018/03/31	0	0.00	1	24.85	24.85	-1	501	-0.20%
2018/03/20	0	0.00	2	23.40	23.50	-2	328	-0.61%
2018/03/16	0	0.00	2	23.30	23.35	-2	328	-0.61%
2018/03/09	0	0.00	20.1	22.60	22.60	-20.1	346	-5.79%
2018/03/07	0	0.00	0.1	22.55	22.50	-0.1	364	-0.01%
2018/03/05	0	0.00	1	22.35	22.40	-1	389	-0.26%
2018/02/06	0	0.00	1	21.80	21.80	-1	472	-0.21%
2018/02/05	1	23.05	0	0.00	23.05	1	470	0.21%
2018/01/17	0	0.00	2	23.60	23.55	-2	638	-0.31%
2018/01/08	0	0.00	1	23.70	23.70	-1	690	-0.14%
2018/01/02	1	23.30	0	0.00	23.70	1	691	0.14%