正德 (2641)-元大-南崁券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.95
漲跌
▲0.10
漲幅
+0.50%
成交量
1,866張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	20.05	0	0.00	19.95	3	2,468	0.12%
2024/11/20	0	20.15	2	19.90	19.85	-2	2,447	-0.08%
2024/11/14	0	0.00	2	19.90	19.90	-2	2,288	-0.09%
2024/11/13	4	20.31	4	20.15	20.00	0	2,248	0.00%
2024/11/12	5	20.43	26	20.47	20.25	-21	2,141	-0.98%
2024/11/08	1	19.10	0	0.00	19.00	1	1,797	0.06%
2024/11/07	0	0.00	1	19.10	19.10	-1	1,819	-0.05%
2024/11/01	1	18.55	0	0.00	18.95	1	1,989	0.05%
2024/10/24	1	18.55	0	0.00	18.55	1	2,048	0.05%
2024/10/15	3	18.87	0	0.00	18.80	3	2,292	0.13%
2024/10/09	2	19.00	0	0.00	18.90	2	2,422	0.08%
2024/09/30	0	0.00	7	20.37	20.50	-7	2,712	-0.26%
2024/09/27	0	0.00	3	20.32	20.25	-3	2,775	-0.11%
2024/09/26	3	19.45	0	0.00	19.30	3	2,685	0.11%
2024/09/25	1	19.60	1	19.75	19.70	0	2,678	0.00%
2024/09/24	1	19.10	1	19.60	19.75	0	2,627	0.00%
2024/09/16	0	0.00	1	18.40	18.40	-1	2,774	-0.04%
2024/09/06	1	18.15	0	0.00	18.20	1	3,123	0.03%
2024/09/04	2	18.30	0	0.00	18.25	2	3,690	0.05%
2024/08/29	0	0.00	1	18.90	18.85	-1	4,529	-0.02%
2024/08/26	0	0.00	1	19.50	19.05	-1	5,792	-0.02%
2024/08/22	1	18.95	0	0.00	18.85	1	7,130	0.01%
2024/08/14	5	18.88	0	0.00	18.80	5	7,556	0.07%
2024/08/12	1	19.10	0	0.00	19.05	1	7,764	0.01%
2024/08/08	1	18.85	0	0.00	18.85	1	8,175	0.01%
2024/08/07	5	19.04	2	18.20	19.35	3	8,798	0.03%
2024/08/06	2	18.05	4	17.40	18.05	-2	9,196	-0.02%
2024/08/05	2	17.50	0	0.00	17.40	2	9,331	0.02%
2024/07/30	0	0.00	1	19.25	19.40	-1	9,953	-0.01%
2024/07/29	3	19.03	15	19.00	18.95	-12	10,065	-0.12%
2024/07/23	1	19.30	1	19.55	19.65	0	10,154	0.00%
2024/07/22	2	19.25	0	0.00	19.10	2	10,216	0.02%
2024/07/19	7	19.80	21	19.52	19.50	-14	10,162	-0.14%
2024/07/18	1	20.05	0	0.00	20.15	1	10,109	0.01%
2024/07/15	1	20.40	0	0.00	20.40	1	10,267	0.01%
2024/07/12	0	0.00	2	20.70	20.65	-2	10,226	-0.02%
2024/07/10	0	0.00	9	20.87	20.80	-9	10,205	-0.09%
2024/07/09	0	0.00	7	20.60	20.70	-7	10,215	-0.07%
2024/07/08	4	21.26	1	21.30	21.20	3	10,171	0.03%
2024/07/05	4	22.05	3	22.07	22.25	1	10,067	0.01%
2024/07/04	2	22.45	0	0.00	22.40	2	9,997	0.02%
2024/07/03	7	22.88	6	22.40	22.95	1	9,927	0.01%
2024/06/25	1	21.40	0	0.00	21.70	1	9,559	0.01%
2024/06/24	0	0.00	9	21.65	21.70	-9	9,517	-0.09%
2024/06/21	0	0.00	20	21.80	21.65	-20	9,501	-0.21%
2024/06/19	1	21.50	0	0.00	21.50	1	9,453	0.01%
2024/06/18	2	21.60	16	21.70	21.60	-14	9,423	-0.15%
2024/06/17	2	21.80	0	0.00	21.80	2	9,413	0.02%
2024/06/14	1	22.15	0	0.00	22.30	1	9,521	0.01%
2024/06/12	9	21.80	16	21.76	21.75	-7	9,454	-0.07%
2024/06/11	59	24.04	29	23.54	22.80	30	9,270	0.32%
2024/06/07	1	23.80	16	24.15	23.95	-15	8,931	-0.17%
2024/06/06	7	23.68	0	23.80	23.80	7	8,787	0.08%
2024/06/05	1	23.65	22	23.90	23.60	-21	8,628	-0.24%
2024/06/04	19	22.97	1	22.95	22.80	18	8,379	0.21%
2024/06/03	18	23.39	2	23.58	23.60	16	8,250	0.19%
2024/05/31	12	24.19	19	24.19	23.55	-7	8,019	-0.09%
2024/05/30	13	23.38	18.4	23.64	23.40	-5.4	7,437	-0.07%
2024/05/29	87.4	23.69	20	23.22	23.25	67.4	7,153	0.94%
2024/05/28	31	23.44	18	23.18	23.40	13	6,660	0.20%
2024/05/27	2	21.95	7	21.96	22.10	-5	5,913	-0.08%
2024/05/24	0	0.00	2	20.80	20.85	-2	5,715	-0.03%
2024/05/23	2	20.55	2	20.65	20.55	0	5,732	0.00%
2024/05/22	1	20.85	3.1	21.04	20.95	-2.1	5,743	-0.04%
2024/05/21	3	20.82	0	0.00	20.70	3	5,776	0.05%
2024/05/20	0	0.00	5.3	21.06	21.10	-5.3	5,843	-0.09%
2024/05/17	1	21.35	1	21.80	21.45	0	5,872	0.00%
2024/05/16	19.3	21.84	3	21.87	21.90	16.3	5,806	0.28%
2024/05/15	2	21.38	0	0.00	21.40	2	5,701	0.04%
2024/05/14	9	22.04	7.1	22.15	21.85	1.9	5,556	0.03%
2024/05/13	20.1	22.45	16	22.66	22.05	4.1	5,297	0.08%
2024/05/10	7	21.88	7	22.06	22.05	0	4,686	0.00%
2024/05/09	23	21.19	21.1	21.17	21.10	1.9	4,273	0.04%
2024/05/08	2	20.60	1.5	20.85	20.65	0.5	4,112	0.01%
2024/05/07	0.6	20.68	0	0.00	20.75	0.6	3,578	0.02%
2024/04/23	0	0.00	0.8	19.75	19.85	-0.8	3,329	-0.02%
2024/04/19	0	0.00	5	20.00	19.90	-5	3,289	-0.15%
2024/04/18	0	0.00	0.1	19.60	19.60	-0.1	3,218	0.00%
2024/04/16	1	19.60	0	0.00	19.45	1	3,365	0.03%
2024/04/15	0	0.00	2	20.15	20.15	-2	3,481	-0.06%
2024/04/12	1.1	19.81	0	0.00	20.10	1.1	3,549	0.03%
2024/04/11	3	19.93	3	19.90	19.80	0	3,776	0.00%
2024/04/10	0	19.70	0	0.00	19.65	0	4,351	0.00%
2024/04/09	0	0.00	5	19.75	19.50	-5	4,584	-0.11%
2024/04/03	1	19.05	0	0.00	19.00	1	4,768	0.02%
2024/04/02	1	19.30	0	0.00	19.20	1	4,798	0.02%
2024/04/01	2	19.70	0	0.00	19.60	2	4,863	0.04%
2024/03/29	1	19.65	0	0.00	19.65	1	4,960	0.02%
2024/03/27	1	19.85	0	0.00	20.10	1	5,338	0.02%
2024/03/26	2	20.00	0	0.00	19.85	2	5,781	0.03%
2024/03/25	2	20.45	0	0.00	20.45	2	5,801	0.03%
2024/03/20	5	20.74	0	0.00	20.75	5	6,123	0.08%
2024/03/19	0	0.00	1	21.20	21.05	-1	6,302	-0.02%
2024/03/14	0	0.00	9	20.25	20.30	-9	6,616	-0.14%
2024/03/11	0	0.00	9	20.70	20.75	-9	7,763	-0.12%
2024/03/05	0	0.00	3	21.37	21.20	-3	10,546	-0.03%
2024/03/04	1	21.15	7.2	21.03	21.15	-6.2	10,542	-0.06%
2024/03/01	0	0.00	3	20.70	20.80	-3	10,817	-0.03%
2024/02/29	3	20.93	1	21.05	20.85	2	10,876	0.02%
2024/02/27	1	20.30	0	0.00	20.30	1	10,804	0.01%
2024/02/23	0	0.00	3	20.40	20.40	-3	10,741	-0.03%
2024/02/21	7	20.69	6	20.69	20.65	1	10,666	0.01%
2024/02/20	5	20.29	4	20.20	20.20	1	10,585	0.01%
2024/02/19	0	0.00	11	19.80	19.75	-11	10,538	-0.10%
2024/02/16	1	19.40	0	0.00	19.45	1	10,523	0.01%
2024/02/15	0	0.00	77	19.12	19.30	-77	10,507	-0.73%
2024/02/02	1	19.20	0	0.00	19.10	1	10,479	0.01%
2024/01/31	1	19.25	0	0.00	19.25	1	10,442	0.01%
2024/01/30	2	19.65	0	0.00	19.60	2	10,407	0.02%
2024/01/26	7	19.90	0	0.00	19.90	7	10,367	0.07%
2024/01/25	1	20.05	0	0.00	20.05	1	10,347	0.01%
2024/01/23	2	20.70	0	0.00	20.45	2	10,295	0.02%
2024/01/22	0	0.00	1	20.60	20.65	-1	10,280	-0.01%
2024/01/18	0	0.00	1	20.25	20.30	-1	10,210	-0.01%
2024/01/17	0	0.00	1	19.85	20.05	-1	10,185	-0.01%
2024/01/11	0	0.00	5	20.35	20.35	-5	10,132	-0.05%
2024/01/10	4	20.38	6	20.17	20.20	-2	10,106	-0.02%
2024/01/09	0	0.00	1	20.70	20.90	-1	9,992	-0.01%
2024/01/05	2	21.95	6	22.13	22.35	-4	9,784	-0.04%
2024/01/04	14	22.64	19	22.25	22.10	-5	9,533	-0.05%
2024/01/02	2	21.50	0	0.00	21.35	2	8,884	0.02%
2023/12/28	0	0.00	1	21.00	20.90	-1	8,674	-0.01%
2023/12/27	1	21.70	0	0.00	21.35	1	8,633	0.01%
2023/12/26	0	0.00	22	21.07	21.40	-22	8,569	-0.26%
2023/12/25	3	20.82	2	21.05	20.75	1	8,512	0.01%
2023/12/22	1	21.70	0	0.00	21.70	1	8,419	0.01%
2023/12/21	2.5	22.06	17	21.66	22.05	-14.5	8,244	-0.18%
2023/12/19	1	20.60	0	0.00	20.90	1	7,959	0.01%
2023/12/15	10	20.85	0	0.00	20.70	10	8,243	0.12%
2023/12/14	8	21.14	0	0.00	20.75	8	8,290	0.10%
2023/12/13	1	21.90	0	0.00	21.60	1	8,142	0.01%
2023/12/12	11	21.67	1	21.50	21.50	10	8,381	0.12%
2023/12/11	26	21.63	1	22.00	21.90	25	8,306	0.30%
2023/12/08	1	22.20	4	21.90	21.75	-3	8,115	-0.04%
2023/12/07	108.5	22.14	4	22.11	22.15	104.5	7,802	1.34%	大買/鉅額交易
2023/12/06	7	22.69	1.6	22.64	22.90	5.4	7,432	0.07%
2023/12/05	19.6	23.55	14	23.48	23.00	5.6	6,875	0.08%
2023/12/04	4	21.80	59	22.09	22.10	-55	5,151	-1.07%
2023/12/01	54	19.69	10.2	20.07	20.10	43.8	4,608	0.95%
2023/11/29	5	18.29	1	18.20	18.15	4	3,949	0.10%
2023/11/28	8	18.80	6	18.68	18.45	2	3,888	0.05%
2023/11/27	0	0.00	2	17.80	17.75	-2	3,564	-0.06%
2023/11/17	2	17.40	0	0.00	17.55	2	3,483	0.06%
2023/11/09	1	16.50	5.1	16.50	16.45	-4.1	3,573	-0.11%
2023/11/08	0	0.00	0	16.25	16.05	0	3,552	0.00%
2023/10/31	1	16.00	0	0.00	15.90	1	3,523	0.03%
2023/10/27	1	16.50	1	16.35	16.35	0	3,501	0.00%
2023/10/23	3	16.40	0	0.00	16.30	3	3,507	0.09%
2023/10/20	0	0.00	3	16.70	16.70	-3	3,500	-0.09%
2023/10/19	0	0.00	4	17.00	17.15	-4	3,475	-0.12%
2023/10/18	1	16.65	1	16.50	16.45	0	3,383	0.00%
2023/10/17	2	16.40	0	0.00	16.30	2	3,358	0.06%
2023/10/16	3	16.65	0	0.00	16.70	3	3,337	0.09%
2023/10/13	2	17.20	0	0.00	17.10	2	3,311	0.06%
2023/10/12	0	17.55	0	0.00	17.45	0	3,289	0.00%
2023/10/06	0	0.00	7	17.94	17.75	-7	3,249	-0.22%
2023/10/04	2	17.10	0	0.00	17.00	2	3,117	0.06%
2023/10/02	2	17.20	0	0.00	17.20	2	3,099	0.06%
2023/09/27	1	18.00	7	18.10	17.70	-6	3,021	-0.20%
2023/09/26	1	17.40	1	17.20	17.25	0	2,978	0.00%
2023/09/25	3	17.53	5	17.51	17.50	-2	2,995	-0.07%
2023/09/22	1	17.80	0	0.00	17.80	1	2,953	0.03%
2023/09/21	1	18.40	1	18.10	18.20	0	2,788	0.00%
2023/09/20	4	18.30	5	17.85	18.25	-1	2,606	-0.04%
2023/09/19	5	17.55	1	17.60	17.40	4	2,207	0.18%
2023/09/18	1	17.20	0	0.00	17.15	1	2,067	0.05%
2023/09/15	5	16.84	8	17.17	17.25	-3	1,984	-0.15%
2023/09/14	0	0.00	1	16.50	16.25	-1	1,588	-0.06%
2023/09/07	0	0.00	1	15.60	15.35	-1	1,479	-0.07%
2023/08/25	1	15.40	1	15.35	15.30	0	1,401	0.00%
2023/08/24	0	0.00	1	15.30	15.35	-1	1,392	-0.07%
2023/08/21	1	16.45	0	0.00	16.30	1	1,332	0.08%
2023/08/18	12	16.91	0	0.00	16.85	12	1,276	0.94%
2023/08/04	0	0.00	1	16.55	16.50	-1	1,151	-0.09%
2023/07/28	4	16.90	0	0.00	16.75	4	1,160	0.34%
2023/07/27	0	0.00	3.4	16.46	16.60	-3.4	1,138	-0.30%
2023/07/25	1.1	15.85	1	15.95	16.00	0.1	1,161	0.01%
2023/07/24	1	16.10	0	0.00	15.85	1	1,160	0.09%
2023/07/21	0.1	16.30	0	0.00	16.35	0.1	1,164	0.01%
2023/07/19	2.3	16.37	1	16.30	16.30	1.3	1,187	0.11%
2023/07/14	0	0.00	3	16.40	16.35	-3	1,244	-0.24%
2023/07/13	0	0.00	1	16.25	16.20	-1	1,259	-0.08%
2023/07/11	0	0.00	10	17.20	17.20	-10	1,252	-0.80%
2023/07/07	1	17.60	0	0.00	17.65	1	1,272	0.08%
2023/07/04	11	18.30	1	18.25	18.20	10	1,366	0.73%
2023/07/03	1	18.05	0	0.00	18.10	1	1,364	0.07%
2023/06/28	0	0.00	1	17.55	17.55	-1	1,356	-0.07%
2023/06/08	3	18.10	1	18.15	18.10	2	2,137	0.09%
2023/06/07	0	0.00	1	17.85	17.85	-1	2,490	-0.04%
2023/06/06	3	17.85	0	0.00	17.80	3	2,729	0.11%
2023/06/02	0	0.00	1	17.55	17.65	-1	2,952	-0.03%
2023/05/30	1	17.60	0	0.00	17.65	1	3,974	0.03%
2023/05/19	0	0.00	1	18.20	18.15	-1	5,007	-0.02%
2023/05/16	2	18.20	0	0.00	18.20	2	5,019	0.04%
2023/05/11	1	18.45	0	0.00	18.20	1	5,064	0.02%
2023/04/28	0	0.00	0.1	19.05	18.90	-0.1	5,114	0.00%
2023/04/26	0.1	18.15	0	0.00	18.30	0.1	5,099	0.00%
2023/04/19	2	19.60	0	0.00	19.50	2	5,073	0.04%
2023/04/14	0	0.00	25	20.00	20.00	-25	5,076	-0.49%
2023/04/13	5	19.85	1	19.75	19.85	4	5,060	0.08%
2023/04/12	1	20.05	0	0.00	19.95	1	5,070	0.02%
2023/04/11	15	20.10	0	0.00	20.10	15	5,081	0.30%
2023/04/10	0	0.00	1	20.45	20.15	-1	5,098	-0.02%
2023/04/06	1	20.05	0	0.00	20.10	1	5,278	0.02%
2023/03/31	0	0.00	1	19.55	19.50	-1	5,464	-0.02%
2023/03/30	1	19.50	0	0.00	19.50	1	6,136	0.02%
2023/03/27	0	21.25	0	0.00	21.15	0	6,375	0.00%
2023/03/24	1	20.90	3	20.87	20.95	-2	6,459	-0.03%
2023/03/23	2	21.00	0	0.00	20.90	2	6,468	0.03%
2023/03/21	1	21.55	6	21.74	21.55	-5	6,383	-0.08%
2023/03/20	1	21.65	1	21.55	21.55	0	6,354	0.00%
2023/03/17	0	0.00	1	21.55	21.60	-1	6,332	-0.02%
2023/03/15	2	21.80	8	21.73	21.50	-6	6,172	-0.10%
2023/03/14	1	21.50	1	21.95	21.75	0	6,067	0.00%
2023/03/13	2	21.70	11	21.77	21.70	-9	5,981	-0.15%
2023/03/10	33	22.35	20.1	22.27	22.10	12.9	5,862	0.22%
2023/03/09	3	21.93	32	21.92	22.05	-29	5,560	-0.52%
2023/03/08	2	21.80	93	21.64	21.70	-91	5,363	-1.70%
2023/03/07	2	21.48	9	21.67	21.75	-7	5,284	-0.13%
2023/03/06	24	21.62	5	21.59	21.65	19	5,180	0.37%
2023/03/03	2	20.78	0	0.00	21.05	2	4,936	0.04%
2023/03/02	52	20.52	4	20.60	20.80	48	4,655	1.03%
2023/03/01	9	19.79	65	19.95	20.20	-56	4,290	-1.31%
2023/02/24	129	19.85	38	19.71	19.75	91	3,972	2.29%	大買/
2023/02/23	3	18.92	1	19.10	18.80	2	3,507	0.06%
2023/02/22	2	18.20	0	0.00	18.05	2	3,349	0.06%
2023/02/21	2	18.00	2	17.80	18.05	0	3,325	0.00%
2023/02/13	2	17.55	2	17.35	17.30	0	3,627	0.00%
2023/02/09	0.8	18.20	0	0.00	18.10	0.8	3,862	0.02%
2023/02/06	0	0.00	1	18.15	18.10	-1	3,914	-0.03%
2023/01/17	1	17.80	0	0.00	17.90	1	3,880	0.03%
2023/01/11	1	18.20	0	0.00	18.05	1	3,913	0.03%
2023/01/09	2	17.95	0	0.00	18.00	2	3,932	0.05%
2023/01/06	4	18.00	0	0.00	18.05	4	3,944	0.10%
2022/12/28	2	18.70	0	0.00	18.60	2	4,040	0.05%
2022/12/27	2	18.85	0	0.00	19.00	2	4,072	0.05%
2022/12/26	4	19.50	1	19.50	19.25	3	4,017	0.07%
2022/12/23	33	20.04	2	20.25	20.10	31	3,879	0.80%
2022/12/22	14	20.14	22	20.09	20.00	-8	3,675	-0.22%
2022/12/21	1	18.65	0	0.00	18.85	1	3,074	0.03%
2022/12/20	2	18.45	3	18.45	18.05	-1	2,964	-0.03%
2022/12/19	0	0.00	1	17.70	17.95	-1	2,892	-0.03%
2022/12/16	4	18.05	4	18.25	18.20	0	2,863	0.00%
2022/12/13	1	17.95	0	0.00	17.85	1	2,843	0.04%
2022/12/09	1	18.15	0	0.00	18.15	1	2,888	0.03%
2022/12/07	1.1	17.62	0	0.00	17.65	1.1	3,037	0.04%
2022/12/01	1	18.85	0	0.00	18.45	1	3,063	0.03%
2022/11/29	0	0.00	1	18.10	18.30	-1	3,174	-0.03%
2022/11/21	0	0.00	5	17.69	17.65	-5	3,089	-0.16%
2022/11/18	0.1	17.80	0	0.00	17.60	0.1	3,090	0.00%
2022/11/17	0	0.00	4	17.98	17.95	-4	3,078	-0.13%
2022/11/16	0	0.00	1	18.20	17.90	-1	3,076	-0.03%
2022/11/15	2	17.90	0	0.00	17.85	2	3,021	0.07%
2022/11/14	0	0.00	1	17.75	17.80	-1	3,031	-0.03%
2022/11/09	0	0.00	1	17.50	17.60	-1	3,042	-0.03%
2022/11/08	12	17.63	7	17.46	17.50	5	3,046	0.16%
2022/10/20	0	0.00	2	14.80	15.00	-2	3,141	-0.06%
2022/10/13	0.3	15.30	2	14.90	14.55	-1.7	3,363	-0.05%
2022/10/05	0	0.00	2	17.40	16.90	-2	3,360	-0.06%
2022/10/04	2	17.20	0	0.00	17.05	2	3,341	0.06%
2022/09/29	0	0.00	2	16.20	15.60	-2	3,303	-0.06%
2022/09/28	2	15.85	0	0.00	15.90	2	3,291	0.06%
2022/09/27	3	17.50	0	0.00	17.60	3	3,261	0.09%
2022/09/21	1	18.55	1	18.45	18.50	0	3,271	0.00%
2022/09/16	2	18.50	1	18.50	18.95	1	3,334	0.03%
2022/09/14	2	18.00	0	0.00	18.35	2	3,301	0.06%
2022/09/13	3	18.30	0	0.00	18.20	3	3,287	0.09%
2022/09/12	3	18.63	3	18.40	18.30	0	3,354	0.00%
2022/09/06	2	18.45	1	18.55	18.25	1	3,390	0.03%
2022/08/29	1	19.85	0	0.00	19.75	1	3,462	0.03%
2022/08/26	1	20.45	0	0.00	20.45	1	3,665	0.03%
2022/08/23	3	20.35	0	0.00	20.40	3	3,882	0.08%
2022/08/22	3	20.80	0	0.00	20.75	3	3,942	0.08%
2022/08/18	3	21.77	2	21.78	21.60	1	4,197	0.02%
2022/08/17	0	0.00	1	21.30	21.30	-1	4,486	-0.02%
2022/08/16	1	21.40	0	0.00	21.00	1	5,185	0.02%
2022/08/15	0	0.00	1	20.95	21.40	-1	5,704	-0.02%
2022/08/11	1	21.60	0	0.00	21.10	1	5,705	0.02%
2022/08/10	1	22.40	0	0.00	22.25	1	5,615	0.02%
2022/08/08	0	0.00	2	21.40	21.45	-2	5,819	-0.03%
2022/08/04	0	0.00	1	20.35	20.65	-1	6,032	-0.02%
2022/08/03	0	0.00	5	20.74	20.70	-5	6,153	-0.08%
2022/08/02	0	0.00	1	20.90	20.95	-1	6,499	-0.02%
2022/08/01	2	21.30	0	0.00	21.45	2	6,823	0.03%
2022/07/26	1	20.75	0.1	20.60	20.55	0.9	7,094	0.01%
2022/07/22	2.1	21.25	5	21.32	21.30	-2.9	7,252	-0.04%
2022/07/21	2	21.85	2	21.35	21.45	0	7,275	0.00%
2022/07/20	0.1	20.90	0	0.00	20.55	0.1	7,172	0.00%
2022/07/19	3	20.80	0	0.00	20.75	3	7,213	0.04%
2022/07/14	1	20.05	1	20.20	20.30	0	8,433	0.00%
2022/07/06	0	0.00	3	19.68	19.25	-3	8,701	-0.03%
2022/07/05	2	19.48	1	19.75	19.80	1	8,673	0.01%
2022/07/04	0	0.00	2	18.95	18.95	-2	8,633	-0.02%
2022/07/01	5	19.16	1	19.10	18.35	4	8,597	0.05%
2022/06/29	1	21.60	0	0.00	21.15	1	8,509	0.01%
2022/06/28	6	22.25	2	22.00	22.05	4	8,488	0.05%
2022/06/27	4	22.38	2	22.40	22.65	2	8,445	0.02%
2022/06/24	3	21.00	0	0.00	21.10	3	8,368	0.04%
2022/06/23	0	0.00	2	20.30	20.45	-2	8,331	-0.02%
2022/06/21	1	22.25	1	22.40	22.60	0	8,228	0.00%
2022/06/16	1	25.50	1	25.55	24.70	0	8,116	0.00%
2022/06/15	2	26.30	0	0.00	25.80	2	8,090	0.02%
2022/06/14	1	25.80	4	26.06	26.20	-3	8,101	-0.04%
2022/06/10	2	26.78	6	26.87	27.10	-4	8,179	-0.05%
2022/06/09	7	27.47	2	27.45	27.25	5	8,272	0.06%
2022/06/08	1	28.25	0	0.00	28.20	1	8,387	0.01%
2022/06/06	9	28.77	13	28.96	27.85	-4	9,080	-0.04%
2022/06/02	1	28.25	2	28.10	28.10	-1	8,915	-0.01%
2022/06/01	0	0.00	1	28.05	27.80	-1	8,917	-0.01%
2022/05/31	4	27.71	1	27.60	27.60	3	8,966	0.03%
2022/05/30	1	27.70	0	0.00	27.85	1	8,944	0.01%
2022/05/27	1	27.85	2	27.95	27.95	-1	8,946	-0.01%
2022/05/26	2	27.98	1	28.45	27.55	1	8,873	0.01%
2022/05/25	12	28.76	8	28.36	28.10	4	8,844	0.05%
2022/05/24	21	29.37	18	28.61	27.95	3	8,682	0.03%
2022/05/23	3	28.70	4	29.13	29.20	-1	8,198	-0.01%
2022/05/20	0	0.00	1	27.30	26.55	-1	7,780	-0.01%
2022/05/19	1	26.35	0	0.00	26.50	1	8,350	0.01%
2022/05/18	1	27.20	0	0.00	27.10	1	8,610	0.01%
2022/05/17	1	27.30	1	27.05	27.00	0	8,591	0.00%
2022/05/16	0	0.00	20	27.35	27.85	-20	8,537	-0.23%
2022/05/13	24	28.11	3	27.82	27.90	21	8,370	0.25%
2022/05/11	1	27.60	2	27.90	27.60	-1	8,146	-0.01%
2022/05/10	4	28.41	12	28.56	28.30	-8	8,051	-0.10%
2022/05/09	15	28.62	17	27.74	27.50	-2	7,716	-0.03%
2022/05/06	1	27.20	1	27.05	27.25	0	7,472	0.00%
2022/05/05	0	0.00	6	26.81	26.85	-6	7,419	-0.08%
2022/05/04	15	27.16	8	27.00	26.65	7	7,360	0.10%
2022/04/29	5	26.68	4	26.84	26.60	1	7,176	0.01%
2022/04/26	1	25.50	1	26.10	25.25	0	6,929	0.00%
2022/04/25	2	26.98	2	26.50	26.15	0	6,858	0.00%
2022/04/22	1	27.85	10	27.87	27.90	-9	6,767	-0.13%
2022/04/21	24	27.87	15	28.04	27.50	9	6,514	0.14%
2022/04/20	7	27.31	8	28.60	27.25	-1	6,020	-0.02%
2022/04/19	14	26.41	11	26.32	26.00	3	5,455	0.05%
2022/04/18	3	26.32	1	25.75	26.00	2	5,365	0.04%
2022/04/15	3	26.57	2	26.33	26.65	1	5,301	0.02%
2022/04/14	0	0.00	5	25.58	25.35	-5	5,080	-0.10%
2022/04/11	0	0.00	1	25.00	25.00	-1	5,079	-0.02%
2022/04/08	1	25.30	0	0.00	25.20	1	5,085	0.02%
2022/04/07	3	24.87	11	24.80	24.70	-8	5,089	-0.16%
2022/04/06	1	25.10	0	0.00	25.10	1	5,092	0.02%
2022/04/01	2	25.45	4	25.20	25.45	-2	5,125	-0.04%
2022/03/31	0	0.00	17	25.19	25.00	-17	5,132	-0.33%
2022/03/30	0	0.00	30	25.25	25.30	-30	5,144	-0.58%
2022/03/29	0	0.00	1	25.30	25.30	-1	5,158	-0.02%
2022/03/28	0	0.00	3	25.37	25.45	-3	5,186	-0.06%
2022/03/25	2	25.15	37	25.20	25.10	-35	5,252	-0.67%
2022/03/24	1	25.90	0	0.00	25.60	1	5,269	0.02%
2022/03/22	1	25.85	1	26.15	25.70	0	5,475	0.00%
2022/03/17	0	0.00	2	26.10	26.25	-2	5,616	-0.04%
2022/03/16	1	26.40	19	25.91	25.75	-18	5,666	-0.32%
2022/03/14	5	28.05	6	28.33	27.40	-1	6,009	-0.02%
2022/03/11	12	27.80	10	27.51	27.75	2	6,107	0.03%
2022/03/10	7	27.52	9.1	27.81	27.45	-2.1	6,342	-0.03%
2022/03/09	0	0.00	1	26.20	26.85	-1	6,248	-0.02%
2022/03/08	1	26.20	0	0.00	24.45	1	6,561	0.02%
2022/03/04	1	26.90	1	27.25	26.80	0	6,676	0.00%
2022/03/03	1	27.30	1	27.05	26.90	0	6,587	0.00%
2022/03/02	3	26.88	3	26.90	26.65	0	6,562	0.00%
2022/02/25	4	27.10	1	26.60	26.45	3	6,516	0.05%
2022/02/24	1	27.05	2	26.65	25.95	-1	6,378	-0.02%
2022/02/23	3.1	27.29	0	0.00	26.80	3.1	6,187	0.05%
2022/02/22	2	26.55	4	26.06	25.55	-2	5,976	-0.03%
2022/02/21	37	28.31	28.1	28.34	27.10	8.9	5,867	0.15%
2022/02/18	4	26.16	9.3	27.16	27.40	-5.3	5,266	-0.10%
2022/02/15	0	0.00	5	25.02	24.60	-5	5,092	-0.10%
2022/02/11	1	24.80	0	0.00	24.65	1	5,155	0.02%
2022/02/09	31	24.75	1	24.65	24.75	30	5,303	0.57%
2022/02/07	0	0.00	1	22.80	24.25	-1	5,404	-0.02%
2022/01/26	1	22.50	0	0.00	22.05	1	5,650	0.02%
2022/01/20	0	0.00	1	23.90	23.90	-1	6,069	-0.02%
2022/01/17	0	0.00	1	24.15	24.30	-1	6,337	-0.02%
2022/01/14	0	0.00	86.1	24.10	24.10	-86.1	6,426	-1.34%
2022/01/13	0	0.00	15	24.60	24.45	-15	6,469	-0.23%
2022/01/11	0	0.00	1	25.15	25.00	-1	6,619	-0.02%
2022/01/10	2.1	25.39	0	0.00	25.20	2.1	6,752	0.03%
2022/01/07	1	25.40	0	0.00	25.40	1	6,812	0.01%
2022/01/06	0	0.00	0	26.19	25.95	0	6,900	0.00%
2022/01/05	1	26.00	1	26.35	26.00	0	6,984	0.00%
2022/01/04	0.1	26.05	0	0.00	26.25	0.1	7,077	0.00%
2022/01/03	2	26.00	0	0.00	26.00	2	7,288	0.03%
2021/12/28	0.1	27.00	1	27.25	26.55	-0.9	7,705	-0.01%
2021/12/27	1	26.50	1	27.00	26.55	0	7,914	0.00%
2021/12/24	3	27.17	20	26.85	26.85	-17	8,147	-0.21%
2021/12/22	1	27.20	0	0.00	27.20	1	8,728	0.01%
2021/12/21	0	0.00	3	27.95	27.70	-3	8,795	-0.03%
2021/12/20	1	27.45	0	0.00	27.20	1	8,831	0.01%
2021/12/17	0	0.00	3	28.00	27.30	-3	9,031	-0.03%
2021/12/16	2	27.15	0	0.00	27.00	2	9,003	0.02%
2021/12/15	5	27.50	0	0.00	27.45	5	9,032	0.06%
2021/12/14	1	27.80	3	26.65	26.40	-2	9,131	-0.02%
2021/12/13	0	0.00	2	27.75	27.55	-2	9,190	-0.02%
2021/12/10	10	27.70	0	0.00	27.70	10	9,365	0.11%
2021/12/09	3	28.30	0	0.00	28.55	3	9,744	0.03%
2021/12/08	4	29.08	0	0.00	28.70	4	10,493	0.04%
2021/12/07	0	0.00	1	28.80	28.60	-1	10,467	-0.01%
2021/12/06	3	28.58	3	28.93	28.05	0	10,500	0.00%
2021/12/03	4.1	27.50	8	27.74	27.85	-4	10,798	-0.04%
2021/12/02	4	27.28	12.1	27.54	27.70	-8.1	11,084	-0.07%
2021/12/01	5	25.45	1	25.30	25.20	4	10,766	0.04%
2021/11/30	2	24.80	1	25.25	25.15	1	10,804	0.01%
2021/11/25	1	25.15	1.1	25.20	25.10	-0.1	11,937	0.00%
2021/11/24	3	24.68	5	25.09	25.10	-2	12,170	-0.02%
2021/11/22	1	24.30	1	24.40	24.55	0	12,503	0.00%
2021/11/19	1	24.60	0	0.00	24.10	1	12,922	0.01%
2021/11/18	4	24.45	3.4	24.70	24.65	0.6	14,116	0.00%
2021/11/17	1	24.45	0	0.00	24.40	1	14,350	0.01%
2021/11/16	3.1	25.12	3	25.23	25.20	0.1	14,757	0.00%
2021/11/15	1	24.50	6	24.47	24.55	-5	15,150	-0.03%
2021/11/12	41	24.21	40	24.50	24.55	1	15,423	0.01%
2021/11/11	1	25.00	2	24.83	24.15	-1	15,475	-0.01%
2021/11/10	0	0.00	1	25.05	25.00	-1	15,496	-0.01%
2021/11/09	7	25.48	2	25.48	25.25	5	15,539	0.03%
2021/11/08	40	25.09	41.3	25.25	25.60	-1.3	15,507	-0.01%
2021/11/05	7	25.00	6	24.78	24.70	1	15,570	0.01%
2021/11/04	32.3	25.52	34.1	24.97	24.95	-1.8	15,748	-0.01%
2021/11/03	15.2	25.03	9	25.24	25.00	6.2	16,000	0.04%
2021/11/02	25	23.99	23	24.19	24.10	2	16,119	0.01%
2021/10/29	20	23.20	20	23.60	24.00	0	16,394	0.00%
2021/10/28	1	23.35	2	23.63	23.15	-1	16,348	-0.01%
2021/10/27	2	23.68	1	23.80	23.10	1	16,437	0.01%
2021/10/26	1	24.15	1	24.55	24.15	0	16,674	0.00%
2021/10/25	0	0.00	3	24.38	24.55	-3	17,640	-0.02%
2021/10/22	1	24.20	2	24.28	23.90	-1	18,384	-0.01%
2021/10/21	0	0.00	2	25.15	25.10	-2	18,581	-0.01%
2021/10/20	26	25.58	0	0.00	25.05	26	18,885	0.14%
2021/10/19	1	25.70	0	0.00	25.30	1	19,323	0.01%
2021/10/18	3	25.52	1	24.50	25.60	2	19,533	0.01%
2021/10/15	27	27.01	0	0.00	26.60	27	19,614	0.14%
2021/10/14	3	27.10	1	27.30	26.95	2	19,720	0.01%
2021/10/13	1	27.20	1	27.95	26.90	0	19,826	0.00%
2021/10/12	1	27.20	1	27.50	27.15	0	20,621	0.00%
2021/10/08	3	29.52	9	29.16	29.05	-6	21,043	-0.03%
2021/10/07	8	28.91	4	28.44	28.75	4	21,240	0.02%
2021/10/06	8	27.44	5	27.11	26.85	3	21,310	0.01%
2021/10/05	6	27.38	5	27.92	28.05	1	21,796	0.00%
2021/10/04	12	28.53	11	27.91	27.40	1	22,851	0.00%
2021/10/01	3	30.15	1	29.65	29.45	2	23,762	0.01%
2021/09/30	3	32.00	22	32.21	32.30	-19	23,665	-0.08%
2021/09/29	30	31.67	18	31.20	30.70	12	23,390	0.05%
2021/09/28	4	31.31	3	30.90	30.90	1	23,142	0.00%
2021/09/27	1	32.20	1	31.90	32.15	0	23,091	0.00%
2021/09/24	8	32.18	1	32.50	31.80	7	23,066	0.03%
2021/09/23	2	31.75	1	32.20	31.25	1	22,904	0.00%
2021/09/22	1	31.10	1	31.15	30.80	0	22,879	0.00%
2021/09/17	0	0.00	10	31.89	31.90	-10	22,903	-0.04%
2021/09/16	6	31.73	1	32.20	31.55	5	22,926	0.02%
2021/09/15	5	32.79	25	32.97	32.90	-20	23,064	-0.09%
2021/09/14	2	33.60	5	34.14	33.25	-3	22,983	-0.01%
2021/09/13	11	34.81	18	35.56	34.00	-7	22,752	-0.03%
2021/09/10	2	32.95	1	33.49	32.90	1	21,908	0.00%
2021/09/09	1	33.30	0	0.00	33.20	1	21,731	0.00%
2021/09/08	13	32.34	9.1	32.98	33.50	4	23,027	0.02%
2021/09/07	1.1	32.56	10.2	33.04	33.00	-9.1	23,003	-0.04%
2021/09/06	3	31.77	0	0.00	30.45	3	23,214	0.01%
2021/09/03	3	32.17	2.3	32.63	32.50	0.7	24,103	0.00%
2021/09/02	2.3	32.79	6.1	32.89	32.35	-3.9	24,588	-0.02%
2021/09/01	11.1	32.44	1	32.35	32.15	10.1	25,642	0.04%
2021/08/31	13.2	33.36	22	33.54	33.70	-8.8	25,473	-0.03%
2021/08/30	20.1	32.97	17	32.33	32.25	3.1	24,929	0.01%
2021/08/27	8	32.01	1	32.25	31.60	7	24,753	0.03%
2021/08/26	2	33.25	4	33.51	32.90	-2	24,819	-0.01%
2021/08/25	11	32.60	20	32.94	33.00	-9	24,933	-0.04%
2021/08/24	69	33.86	14	34.36	33.05	55	24,684	0.22%
2021/08/23	0	0.00	16	33.05	33.05	-16	23,856	-0.07%
2021/08/20	2	28.90	5	29.21	30.05	-3	23,897	-0.01%
2021/08/19	10	28.81	9	28.37	27.35	1	23,541	0.00%
2021/08/18	5	25.61	6.8	26.05	27.85	-1.8	23,196	-0.01%
2021/08/17	2	26.70	4	26.20	25.35	-2	23,060	-0.01%
2021/08/16	3	28.60	3	28.25	26.50	0	23,221	0.00%
2021/08/13	1	28.75	0	0.00	28.50	1	23,251	0.00%
2021/08/12	5	29.25	5	29.45	29.20	0	23,335	0.00%
2021/08/11	0	0.00	2	29.23	28.90	-2	23,456	-0.01%
2021/08/10	2	30.13	0	0.00	29.85	2	23,446	0.01%
2021/08/09	7	30.44	8	31.07	30.15	-1	23,309	0.00%
2021/08/06	20	30.89	24	30.18	29.45	-4	23,042	-0.02%
2021/08/05	4	29.25	1	29.65	28.95	3	22,776	0.01%
2021/08/04	7	29.01	12	28.94	28.90	-5	22,761	-0.02%
2021/08/03	12	30.50	1	30.40	30.05	11	23,116	0.05%
2021/08/02	5	31.73	0.5	30.33	30.50	4.5	23,529	0.02%
2021/07/30	24	31.95	16	30.79	31.00	8	23,436	0.03%
2021/07/29	28.2	31.91	25	32.02	32.45	3.2	23,153	0.01%
2021/07/28	4.3	30.26	17	30.72	31.35	-12.7	22,183	-0.06%
2021/07/27	7	29.65	4.6	30.05	28.50	2.4	21,414	0.01%
2021/07/26	49	30.71	35	30.69	30.25	14	21,253	0.07%
2021/07/23	20	30.44	25	30.95	31.90	-5	20,960	-0.02%
2021/07/22	16	28.84	15.3	28.73	29.00	0.7	20,555	0.00%
2021/07/21	14	31.34	19	32.10	29.80	-5	20,412	-0.02%
2021/07/20	1.3	32.10	8	32.10	32.05	-6.7	20,319	-0.03%
2021/07/19	0.1	35.25	4	34.93	33.80	-3.9	20,362	-0.02%
2021/07/16	26	36.15	28	36.49	34.80	-2	20,887	-0.01%
2021/07/15	6	34.70	19	34.76	35.25	-13	20,726	-0.06%
2021/07/14	21	33.05	13	33.15	32.05	8	21,201	0.04%
2021/07/13	5	35.88	1	38.05	35.60	4	21,217	0.02%
2021/07/12	10	41.06	12	40.96	39.55	-2	21,293	-0.01%
2021/07/09	33	42.40	16	42.41	40.00	17	20,811	0.08%
2021/07/08	25	39.02	40	39.91	41.35	-15	19,922	-0.08%
2021/07/07	0	0.00	2	38.55	37.60	-2	19,305	-0.01%
2021/07/06	0	0.00	1	33.00	35.05	-1	19,262	-0.01%
2021/07/05	2	31.90	0	0.00	33.30	2	19,297	0.01%
2021/07/02	5	36.54	50	35.90	35.40	-45	19,326	-0.23%
2021/07/01	0	0.00	153	37.00	37.85	-153	19,436	-0.79%	大賣/鉅額交易
2021/06/30	0	0.00	90	35.26	36.40	-90	19,444	-0.46%
2021/06/29	0	0.00	2	35.35	35.00	-2	19,439	-0.01%
2021/06/28	5.2	36.30	0	0.00	36.30	5.2	19,411	0.03%
2021/06/25	6	32.87	1	33.00	33.00	5	19,369	0.03%
2021/06/24	0	0.00	6	33.88	34.55	-6	19,282	-0.03%
2021/06/23	3	37.17	1.3	37.15	37.15	1.8	19,153	0.01%
2021/06/22	17.5	41.24	5	41.15	41.25	12.5	19,160	0.07%
2021/06/21	13	37.50	1	37.50	37.50	12	19,106	0.06%
2021/06/18	1	34.10	8	33.13	34.10	-7	19,389	-0.04%
2021/06/17	55	30.26	25	30.51	31.00	30	19,871	0.15%
2021/06/16	102	27.53	2	28.20	28.20	100	19,013	0.53%	大買/
2021/06/15	182	24.52	10	24.21	25.65	172	18,641	0.92%	大買/鉅額交易
2021/06/11	8	22.92	30	23.32	23.35	-22	17,675	-0.12%
2021/06/09	125	22.25	61	22.05	22.35	64	16,546	0.39%	大買/
2021/06/08	0	0.00	2	20.35	20.35	-2	15,158	-0.01%
2021/06/07	1	18.40	3	19.00	18.50	-2	15,091	-0.01%
2021/06/04	7	19.26	0	0.00	19.05	7	15,005	0.05%
2021/06/03	7	20.16	11	20.61	19.95	-4	14,947	-0.03%
2021/06/02	26	20.23	10	20.37	20.30	16	14,969	0.11%
2021/06/01	4	19.13	3	19.42	19.70	1	14,676	0.01%
2021/05/31	3	19.47	2	19.70	18.45	1	14,507	0.01%
2021/05/28	1	18.35	9	17.71	18.85	-8	14,133	-0.06%
2021/05/27	8	17.25	1	17.60	17.15	7	13,891	0.05%
2021/05/26	2	17.00	1	17.30	17.10	1	13,821	0.01%
2021/05/25	3	17.65	0	0.00	16.95	3	13,716	0.02%
2021/05/24	1	17.20	1	17.15	17.15	0	13,648	0.00%
2021/05/21	4	16.36	8	16.50	16.95	-4	13,423	-0.03%
2021/05/20	11	16.66	30	16.59	15.80	-19	13,378	-0.14%
2021/05/19	11	16.42	7	16.61	16.95	4	13,339	0.03%
2021/05/18	7	14.51	14	15.01	15.95	-7	13,434	-0.05%
2021/05/17	14	14.67	12	15.03	14.50	2	13,322	0.02%
2021/05/14	7	16.34	1	16.10	16.10	6	13,232	0.05%
2021/05/13	3	18.10	6	18.15	17.85	-3	13,086	-0.02%
2021/05/12	9	19.95	1	21.20	19.80	8	12,976	0.06%
2021/05/11	26	23.14	10	23.17	21.95	16	12,889	0.12%
2021/05/10	12	22.90	13	23.12	23.25	-1	12,250	-0.01%
2021/05/07	5	18.95	1	20.50	21.15	4	11,763	0.03%
2021/05/06	5	19.10	0	0.00	19.25	5	11,713	0.04%
2021/05/05	3	18.55	0	0.00	19.50	3	11,686	0.03%
2021/05/03	3	22.00	0.3	21.90	21.20	2.7	11,680	0.02%
2021/04/29	1	20.15	0	0.00	20.80	1	11,594	0.01%
2021/04/28	6	20.00	0	0.00	20.10	6	11,590	0.05%
2021/04/27	2	21.20	5	21.92	21.60	-3	11,524	-0.03%
2021/04/26	0	0.00	10	21.76	22.00	-10	11,446	-0.09%
2021/04/23	5	20.11	26	20.00	20.00	-21	11,367	-0.18%
2021/04/22	51	22.33	24	22.09	21.65	27	11,256	0.24%
2021/04/21	37	20.41	34	20.74	20.90	3	10,628	0.03%
2021/04/20	29	18.57	9	19.00	19.00	20	9,946	0.20%
2021/04/19	5	16.60	8	17.11	17.30	-3	9,070	-0.03%
2021/04/16	0	0.00	17	15.00	15.75	-17	8,838	-0.19%
2021/04/15	0	0.00	12	14.45	14.50	-12	8,600	-0.14%
2021/04/14	4	14.55	1	15.00	14.70	3	8,690	0.03%
2021/04/13	6	14.54	14	14.24	14.40	-8	8,508	-0.09%
2021/04/12	23	14.03	22	13.95	13.90	1	8,109	0.01%
2021/04/09	7	13.71	0	0.00	13.55	7	8,374	0.08%
2021/04/08	5	14.02	0	0.00	14.00	5	8,624	0.06%
2021/04/07	5	14.05	17	14.02	14.15	-12	8,794	-0.14%
2021/04/06	12	13.90	6	14.00	13.85	6	9,491	0.06%
2021/04/01	0	0.00	5	13.85	13.65	-5	9,616	-0.05%
2021/03/31	2	13.65	4	13.88	13.65	-2	9,882	-0.02%
2021/03/30	3	13.50	1	13.75	13.35	2	9,883	0.02%
2021/03/29	2	14.00	1	14.15	13.70	1	9,934	0.01%
2021/03/26	2	13.95	2	13.80	13.75	0	10,262	0.00%
2021/03/25	2	13.48	1	13.20	13.10	1	10,504	0.01%
2021/03/24	1	13.55	27	14.06	13.55	-26	10,669	-0.24%
2021/03/23	8	14.43	0	0.00	14.20	8	10,514	0.08%
2021/03/22	22	14.84	22	15.11	15.75	0	10,228	0.00%
2021/03/19	4	14.50	3	14.67	14.65	1	9,699	0.01%
2021/03/18	3	13.55	4	13.30	13.50	-1	9,048	-0.01%
2021/03/17	21	12.77	0	0.00	12.70	21	8,743	0.24%
2021/03/16	16	13.02	4	13.18	13.00	12	8,728	0.14%
2021/03/15	2	12.50	1.1	12.75	12.75	1	8,641	0.01%
2021/03/09	1	11.45	1	11.65	11.70	0	8,488	0.00%
2021/03/08	4	11.88	7	11.76	11.60	-3	8,463	-0.04%
2021/03/05	2	11.90	0	0.00	11.60	2	8,269	0.02%
2021/02/23	0	0.00	2	11.45	11.60	-2	8,123	-0.02%
2021/02/22	0	0.00	2	11.60	11.65	-2	8,071	-0.02%
2021/02/19	2	11.40	5	11.60	11.45	-3	7,984	-0.04%
2021/02/18	1	11.75	9	11.81	11.90	-8	7,847	-0.10%
2021/02/05	2	10.25	0	0.00	10.25	2	7,536	0.03%
2021/02/03	5	10.53	1	10.60	10.30	4	7,537	0.05%
2021/02/02	4	10.51	0	0.00	10.60	4	7,534	0.05%
2021/02/01	0	0.00	1	10.30	10.25	-1	7,485	-0.01%
2021/01/29	1	10.30	0	0.00	10.35	1	7,458	0.01%
2021/01/25	3	10.93	11	10.85	10.80	-8	7,463	-0.11%
2021/01/22	10	10.15	0	0.00	10.35	10	7,344	0.14%
2021/01/19	0	0.00	2	11.23	10.55	-2	7,286	-0.03%
2021/01/18	0	0.00	9	10.35	10.80	-9	7,347	-0.12%
2021/01/15	0	0.00	1	10.90	10.95	-1	7,293	-0.01%
2021/01/14	1	11.90	3	11.95	11.90	-2	7,184	-0.03%
2021/01/13	0	0.00	1	11.30	11.25	-1	7,071	-0.01%
2021/01/12	7	11.80	0	0.00	11.35	7	7,020	0.10%
2021/01/11	11	12.13	2	12.50	12.15	9	6,897	0.13%
2021/01/08	0	0.00	1	11.65	11.75	-1	6,696	-0.01%
2021/01/07	1	11.40	5	11.80	11.55	-4	6,585	-0.06%
2021/01/06	1	13.20	2	12.70	12.10	-1	6,394	-0.02%
2021/01/05	1	12.95	1	12.85	12.75	0	6,268	0.00%
2021/01/04	4	13.40	5	13.57	13.35	-1	6,143	-0.02%
2020/12/31	1	13.55	4	13.24	13.00	-3	5,767	-0.05%
2020/12/30	1	12.30	0	0.00	12.85	1	5,449	0.02%
2020/12/29	34	13.01	100	13.29	13.30	-66	5,219	-1.26%
2020/12/28	2	12.05	1	12.00	12.30	1	4,386	0.02%
2020/12/25	4	10.75	9	10.92	11.20	-5	4,162	-0.12%
2020/12/24	0	0.00	1	10.35	10.20	-1	3,836	-0.03%
2020/12/23	2	9.71	0	0.00	10.00	2	3,806	0.05%
2020/12/22	9	10.81	3	10.97	9.90	6	3,715	0.16%
2020/12/21	8	10.35	20	9.99	10.55	-12	3,294	-0.36%
2020/12/18	20	9.57	1	9.15	9.61	19	2,919	0.65%
2020/12/15	0	0.00	2	9.06	8.91	-2	2,547	-0.08%
2020/12/14	0	0.00	1	9.04	9.10	-1	2,440	-0.04%
2020/12/09	0	0.00	4	8.87	9.22	-4	2,294	-0.17%
2020/12/08	6	8.71	0	0.00	8.81	6	2,102	0.29%
2020/11/30	10	8.65	10	8.61	8.50	0	2,157	0.00%
2020/11/26	0	0.00	1	8.38	8.45	-1	2,110	-0.05%
2020/11/23	23	8.04	1	8.03	8.08	22	2,306	0.95%
2020/11/20	39	7.96	0	0.00	7.95	39	2,524	1.54%
2020/11/17	10	7.88	0	0.00	7.94	10	2,573	0.39%
2020/11/13	0	0.00	2	7.92	7.96	-2	2,611	-0.08%
2020/11/11	10	8.10	0	0.00	8.08	10	2,783	0.36%
2020/11/10	1	8.25	0	0.00	8.08	1	2,825	0.04%
2020/11/04	1	8.20	5	8.30	8.10	-4	2,823	-0.14%
2020/11/03	6	8.20	0	0.00	8.19	6	2,788	0.22%
2020/10/30	0	0.00	1	8.15	7.91	-1	2,695	-0.04%
2020/10/28	1	8.06	0	0.00	8.04	1	2,659	0.04%
2020/10/26	0	0.00	8	8.14	8.14	-8	2,550	-0.31%
2020/10/21	0	0.00	1	7.71	7.73	-1	2,406	-0.04%
2020/10/20	0	0.00	2	7.68	7.74	-2	2,404	-0.08%
2020/10/13	2	7.83	0	0.00	7.79	2	2,363	0.08%
2020/10/07	1	8.01	0	0.00	8.02	1	2,322	0.04%
2020/10/05	0	0.00	2	7.94	8.03	-2	2,280	-0.09%
2020/09/30	2	7.76	1	7.80	7.81	1	2,250	0.04%
2020/09/28	1	7.95	45	8.04	7.89	-44	2,235	-1.97%
2020/09/24	25	7.46	0	0.00	7.40	25	2,142	1.17%
2020/09/21	10	7.95	1	7.94	7.94	9	2,109	0.43%
2020/09/15	15	8.04	0	0.00	8.01	15	2,152	0.70%
2020/09/11	1	8.28	0	0.00	8.01	1	2,156	0.05%
2020/09/10	0	0.00	30	8.31	8.15	-30	2,104	-1.43%
2020/09/09	1	8.50	0	0.00	8.43	1	2,059	0.05%
2020/09/07	0	0.00	37	8.33	8.55	-37	1,935	-1.91%
2020/09/01	3	8.56	0	0.00	8.18	3	1,653	0.18%
2020/08/31	1	8.58	0	0.00	8.40	1	1,582	0.06%
2020/08/28	0	0.00	2	8.05	8.11	-2	1,419	-0.14%
2020/08/27	10	7.76	0	0.00	7.75	10	1,289	0.78%
2020/08/26	1	7.90	1	8.07	8.06	0	1,234	0.00%
2020/08/25	0	0.00	1	7.51	7.45	-1	1,002	-0.10%
2020/08/20	10	7.20	1	7.26	7.15	9	932	0.97%
2020/08/19	1	7.58	0	0.00	7.54	1	904	0.11%
2020/08/18	1	7.55	0	0.00	7.58	1	872	0.11%
2020/08/17	2	7.32	10	7.31	7.82	-8	806	-0.99%
2020/08/03	26	6.44	0	0.00	6.45	26	543	4.79%
2020/07/13	0	0.00	10	6.68	6.83	-10	501	-1.99%
2020/07/02	10	6.86	0	0.00	6.82	10	496	2.01%
2020/06/19	0	0.00	3	6.81	6.79	-3	395	-0.76%
2020/06/18	3	6.60	0	0.00	6.64	3	378	0.79%
2020/05/26	0	0.00	1	6.21	6.21	-1	388	-0.26%
2020/01/30	5	6.51	0	0.00	6.47	5	160	3.11%
2019/11/21	12	7.20	0	0.00	7.20	12	192	6.24%
2019/11/20	18	7.20	0	0.00	7.22	18	192	9.34%
2019/08/01	0.2	7.77	0	0.00	7.80	0.2	688	0.03%
2019/07/30	0	0.00	1	7.99	7.94	-1	696	-0.14%
2019/07/26	0	0.00	2	8.15	8.12	-2	761	-0.26%
2019/07/22	0	0.00	1	8.20	8.45	-1	813	-0.12%
2019/07/19	1	8.08	0	0.00	8.07	1	752	0.13%
2019/07/09	3	8.02	0	0.00	7.91	3	581	0.52%
2019/04/15	0	0.00	6	8.11	8.10	-6	546	-1.10%
2019/04/11	0	0.00	5	8.08	8.00	-5	553	-0.90%
2019/04/10	3	8.03	0	0.00	7.97	3	542	0.55%
2019/03/27	3	8.10	0	0.00	7.96	3	658	0.46%
2019/03/21	0	0.00	2	7.93	7.93	-2	886	-0.23%
2019/03/15	2	8.09	0	0.00	8.05	2	1,338	0.15%
2019/03/12	5	8.15	0	0.00	8.03	5	1,599	0.31%
2018/12/19	0	0.00	3	9.28	9.14	-3	1,875	-0.16%
2018/12/18	0	0.00	3	9.21	9.17	-3	1,861	-0.16%
2018/12/17	6	9.58	0	0.00	9.23	6	1,828	0.33%
2018/11/28	0	0.00	10	7.70	7.64	-10	759	-1.32%
2018/11/08	8	7.12	0	0.00	7.08	8	665	1.20%
2018/11/01	0	0.00	1	6.86	6.80	-1	884	-0.11%
2018/10/18	0	0.00	1	7.73	7.70	-1	1,120	-0.09%
2018/10/16	1	7.55	1	7.60	7.40	0	1,173	0.00%
2018/10/15	1	7.24	0	0.00	7.72	1	1,164	0.09%
2018/10/03	0	0.00	1	7.52	7.45	-1	1,129	-0.09%
2018/10/01	1	7.45	0	0.00	7.45	1	1,165	0.09%
2018/09/25	0	0.00	1	7.32	7.31	-1	1,210	-0.08%
2018/09/17	0.2	7.41	0	0.00	7.42	0.2	1,303	0.02%
2018/09/14	1	7.60	1	7.60	7.57	0	1,342	0.00%
2018/09/11	1	7.52	1	7.45	7.45	0	1,594	0.00%
2018/09/10	2	7.41	0	0.00	7.33	2	1,992	0.10%
2018/09/07	1	7.70	0	0.00	7.71	1	2,164	0.05%
2018/08/23	0	0.00	1	9.10	9.08	-1	2,506	-0.04%
2018/08/22	0.2	8.99	0	0.00	8.99	0.2	2,514	0.01%
2018/08/07	1	8.20	1	8.24	8.14	0	2,597	0.00%
2018/08/06	2	7.97	1	7.90	8.25	1	2,547	0.04%
2018/07/30	0	0.00	3	7.70	7.70	-3	2,719	-0.11%
2018/07/26	2	7.83	1	7.90	7.71	1	2,976	0.03%
2018/07/24	0	0.00	1	7.68	7.70	-1	3,169	-0.03%
2018/07/23	4	7.71	4	7.53	7.51	0	3,210	0.00%
2018/07/20	2	7.60	3	7.65	7.52	-1	3,204	-0.03%
2018/07/19	5	7.92	1	8.00	7.78	4	3,185	0.13%
2018/07/17	3	7.60	4	7.54	7.76	-1	3,073	-0.03%
2018/07/16	1	7.18	0	0.00	7.17	1	3,006	0.03%
2018/07/13	1	7.20	1	7.18	7.18	0	2,998	0.00%
2018/07/11	0	0.00	1	7.17	7.17	-1	2,998	-0.03%
2018/07/10	1	7.14	0	0.00	7.17	1	2,996	0.03%
2018/06/29	0	0.00	1	7.25	7.20	-1	2,944	-0.03%
2018/06/28	1	7.17	1	7.17	7.15	0	2,939	0.00%
2018/06/21	1	7.69	0	0.00	7.63	1	2,881	0.03%
2018/06/15	1	8.29	0	0.00	8.06	1	2,811	0.04%
2018/06/14	0	0.00	3	8.25	8.20	-3	2,770	-0.11%
2018/06/13	0	0.00	1	8.15	8.15	-1	2,717	-0.04%
2018/06/12	3	9.03	1	9.10	8.73	2	2,662	0.08%
2018/06/11	13	8.83	2	9.05	9.03	11	2,546	0.43%
2018/05/21	0	0.00	2	7.74	7.70	-2	1,519	-0.13%
2018/05/14	0	0.00	1	7.41	7.33	-1	1,447	-0.07%
2018/05/07	1	7.80	0	0.00	7.70	1	1,183	0.08%
2018/05/04	1	7.90	0	0.00	7.47	1	1,082	0.09%
2018/05/03	1	7.92	0	0.00	7.92	1	986	0.10%
2018/05/02	2	7.63	0	0.00	7.20	2	805	0.25%
2018/02/02	0	0.00	1	7.05	7.07	-1	292	-0.34%