雄獅 (2731)-元大-南崁券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
158.0
漲跌
▼2.5
漲幅
-1.56%
成交量
5,083張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4.1	154.24	6	156.33	158.00	-1.9	3,540	-0.05%
2024/05/21	9.1	159.19	6	160.75	160.50	3.1	3,473	0.09%
2024/05/20	16.3	165.88	16	166.13	162.00	0.3	3,356	0.01%
2024/05/17	13.5	164.50	11.4	163.98	164.00	2.1	2,988	0.07%
2024/05/16	9	168.39	11	166.68	169.00	-2	2,921	-0.07%
2024/05/15	2	160.75	3	162.00	161.50	-1	2,778	-0.04%
2024/05/14	3	164.83	2	163.00	160.00	1	2,753	0.04%
2024/05/13	7	159.50	6	160.92	160.00	1	2,607	0.04%
2024/05/10	13.2	153.20	20	155.88	158.00	-6.8	2,522	-0.27%
2024/05/09	2	149.50	3	149.00	149.50	-1	2,384	-0.04%
2024/05/08	3	148.50	0	0.00	148.50	3	2,356	0.13%
2024/05/07	13	153.85	10	150.00	150.50	3	2,345	0.13%
2024/05/06	0.1	153.50	0.1	153.00	154.00	0	2,344	0.00%
2024/05/03	5	154.20	5	151.60	151.50	0	2,320	0.00%
2024/05/02	3	153.17	5	154.80	155.00	-2	2,297	-0.09%
2024/04/30	10	152.75	8.1	152.88	153.00	1.9	2,260	0.08%
2024/04/29	11	156.91	9	156.22	154.50	2	2,226	0.09%
2024/04/26	7.2	150.92	6	153.92	154.00	1.2	2,097	0.05%
2024/04/25	18.2	153.24	17	152.74	150.00	1.2	1,984	0.06%
2024/04/24	5	151.50	5.1	150.51	149.00	-0.1	1,727	-0.01%
2024/04/23	7	147.07	6	145.67	144.50	1	1,602	0.06%
2024/04/22	1	142.00	2	142.00	141.50	-1	1,509	-0.07%
2024/04/19	0	0.00	2	137.50	138.50	-2	1,525	-0.13%
2024/04/18	1	140.00	0	0.00	140.50	1	1,513	0.07%
2024/04/16	0	138.00	2	135.75	134.00	-2	1,505	-0.13%
2024/04/12	0	0.00	1.1	141.07	142.50	-1.1	1,483	-0.07%
2024/04/11	2.1	144.18	2	143.00	139.50	0.1	1,435	0.00%
2024/04/10	0	0.00	1	136.00	137.00	-1	1,309	-0.08%
2024/04/09	1	134.50	0	0.00	134.50	1	1,304	0.08%
2024/04/02	0	0.00	0.1	136.75	137.00	-0.1	1,341	0.00%
2024/03/28	0	0.00	1	136.00	137.50	-1	1,306	-0.08%
2024/03/25	1	137.50	0.2	137.48	136.50	0.8	1,284	0.06%
2024/03/22	0	0.00	0	136.00	137.00	0	1,300	0.00%
2024/03/21	1	136.00	0	137.50	136.50	1	1,280	0.08%
2024/03/20	0	0.00	0	135.00	135.50	0	1,259	0.00%
2024/03/19	1	133.50	1	134.00	134.00	0	1,255	0.00%
2024/03/15	2.2	138.95	17.1	138.96	134.50	-14.9	1,241	-1.20%
2024/03/13	11	125.36	1.3	125.90	128.00	9.8	1,124	0.87%
2024/03/12	7	126.50	2	127.50	128.00	5	1,141	0.44%
2024/03/11	0	0.00	1	127.00	124.50	-1	1,174	-0.09%
2024/03/08	0.1	124.93	0	0.00	123.00	0.1	1,198	0.01%
2024/03/06	1	124.50	0	0.00	123.50	1	1,201	0.08%
2024/03/05	0	0.00	1	125.00	124.50	-1	1,202	-0.08%
2024/03/04	1	122.50	2	120.25	120.00	-1	1,189	-0.08%
2024/03/01	0.2	118.53	0	0.00	118.00	0.2	1,187	0.01%
2024/02/27	1	116.00	0	0.00	116.00	1	1,312	0.08%
2024/02/23	1	119.00	0	0.00	119.00	1	1,485	0.07%
2024/02/22	1	119.00	1	119.00	119.00	0	1,522	0.00%
2024/02/20	0	121.00	0	0.00	120.50	0	1,939	0.00%
2024/02/19	1	123.50	0	0.00	123.00	1	2,103	0.05%
2024/02/16	1	122.00	1	122.00	122.00	0	2,098	0.00%
2024/02/15	1	124.00	1	125.00	126.00	0	2,087	0.00%
2024/01/25	0	128.50	0	0.00	129.00	0	2,416	0.00%
2024/01/24	0	0.00	0	129.50	130.50	0	2,497	0.00%
2024/01/23	0	0.00	0.2	128.50	128.00	-0.2	2,528	-0.01%
2024/01/19	0	128.00	0	0.00	129.00	0	2,572	0.00%
2024/01/18	0	129.00	0	0.00	128.50	0	2,576	0.00%
2024/01/17	1	127.00	0	0.00	129.00	1	2,568	0.04%
2024/01/16	1	127.52	0	0.00	127.50	1	2,558	0.04%
2024/01/15	0.1	133.55	0	0.00	134.00	0.1	2,534	0.00%
2024/01/12	1	141.00	0	0.00	141.50	1	2,491	0.04%
2024/01/10	0	138.50	0	0.00	138.00	0	2,489	0.00%
2024/01/08	1	140.03	1.1	141.02	142.00	0	2,494	0.00%
2024/01/03	0	0.00	1	136.50	136.50	-1	2,552	-0.04%
2023/12/29	4	143.00	3	143.50	140.00	1	2,526	0.04%
2023/12/25	0	0.00	0.1	138.50	138.00	-0.1	2,504	0.00%
2023/12/19	0.1	137.50	0	0.00	136.50	0.1	2,504	0.00%
2023/12/18	0	0.00	1	141.00	140.50	-1	2,495	-0.04%
2023/12/15	0.2	139.50	0	0.00	139.00	0.2	2,492	0.01%
2023/12/14	1	140.50	0	0.00	139.00	1	2,488	0.04%
2023/12/05	0	0.00	0	145.50	143.50	0	2,435	0.00%
2023/12/04	2	141.51	3	142.84	143.50	-1	2,402	-0.04%
2023/11/30	1	140.50	1	140.00	139.00	0	2,374	0.00%
2023/11/29	0	0.00	1	140.00	140.00	-1	2,363	-0.04%
2023/11/28	0	0.00	1.1	139.95	141.00	-1.1	2,352	-0.05%
2023/11/27	0	0.00	3	137.33	138.50	-3	2,333	-0.13%
2023/11/24	3.1	137.38	0.1	139.00	138.00	3	2,294	0.13%
2023/11/22	2	143.00	3	145.00	145.00	-1	2,153	-0.05%
2023/11/21	0	0.00	1	141.00	143.00	-1	2,105	-0.05%
2023/11/20	4.1	144.87	2	142.25	141.50	2.1	2,063	0.10%
2023/11/17	14	150.82	11	153.59	155.50	3	1,935	0.15%
2023/11/16	9	140.11	32	139.41	143.00	-23	1,660	-1.38%
2023/11/10	24	135.38	4	136.50	135.00	20	1,537	1.30%
2023/11/08	4	136.25	4	138.25	136.00	0	1,538	0.00%
2023/11/07	0	0.00	21	138.48	138.50	-21	1,615	-1.30%
2023/11/06	2	135.00	2	136.00	137.00	0	1,607	0.00%
2023/11/03	7	135.14	7	135.57	135.00	0	1,524	0.00%
2023/11/02	3	133.00	3	135.50	135.50	0	1,518	0.00%
2023/11/01	1	130.00	3	131.67	133.00	-2	1,463	-0.14%
2023/10/31	0	0.00	23	128.91	126.50	-23	1,400	-1.64%
2023/10/30	4	125.38	4	125.63	123.50	0	1,412	0.00%
2023/10/27	0	0.00	1	121.00	124.50	-1	1,459	-0.07%
2023/10/25	2	121.00	2.1	119.52	120.50	-0.1	1,560	0.00%
2023/10/23	0.1	117.00	0	0.00	115.00	0.1	1,634	0.01%
2023/10/17	2	114.75	0.1	117.00	117.00	1.9	1,736	0.11%
2023/10/16	0.1	116.50	1	115.00	115.00	-1	1,739	-0.05%
2023/10/13	3	119.50	1	118.00	117.50	2	1,750	0.11%
2023/10/12	1	117.00	0	0.00	118.00	1	1,735	0.06%
2023/10/11	3	119.33	0	0.00	119.00	3	1,761	0.17%
2023/10/04	4	121.25	0	0.00	120.50	4	1,868	0.21%
2023/10/03	3	125.00	0	0.00	124.00	3	1,879	0.16%
2023/10/02	4	126.25	0	0.00	127.50	4	1,925	0.21%
2023/09/28	0	0.00	1	126.50	126.00	-1	1,954	-0.05%
2023/09/27	0	0.00	0.2	123.00	124.50	-0.2	1,997	-0.01%
2023/09/26	8	125.25	0	0.00	123.50	8	2,058	0.39%
2023/09/25	1	126.00	0	0.00	126.00	1	2,076	0.05%
2023/09/22	4	126.63	3	125.00	127.00	1	2,095	0.05%
2023/09/20	1	132.00	1	133.50	131.00	0	2,157	0.00%
2023/09/14	1.3	136.96	1	135.50	137.50	0.3	2,369	0.01%
2023/09/13	0	0.00	2	129.00	130.00	-2	2,400	-0.08%
2023/09/12	1	125.00	0	0.00	124.00	1	2,431	0.04%
2023/08/28	5	132.90	5	132.90	133.00	0	4,204	0.00%
2023/08/25	20	136.50	0	0.00	135.50	20	4,278	0.47%
2023/08/24	1	132.50	1	132.00	131.50	0	4,258	0.00%
2023/08/23	1	132.50	0	0.00	132.50	1	4,322	0.02%
2023/08/22	1	132.00	1	131.00	131.00	0	4,357	0.00%
2023/08/18	1	134.00	1	133.50	133.50	0	4,565	0.00%
2023/08/17	1	134.00	1	139.00	137.00	0	4,801	0.00%
2023/08/16	1	133.50	1	135.00	137.00	0	4,894	0.00%
2023/08/15	1	141.00	1	137.50	138.00	0	5,023	0.00%
2023/08/14	6	140.83	2	138.50	139.00	4	5,101	0.08%
2023/08/11	7	146.43	7	145.71	144.00	0	5,224	0.00%
2023/08/09	0	0.00	0.1	163.00	159.50	-0.1	5,393	0.00%
2023/08/07	0	0.00	0.1	165.50	168.00	-0.1	5,619	0.00%
2023/08/04	0	0.00	1	165.00	165.50	-1	5,727	-0.02%
2023/08/01	1	172.00	12	166.21	169.00	-11	5,834	-0.19%
2023/07/31	0	0.00	2	165.00	162.50	-2	5,836	-0.03%
2023/07/28	2	167.50	1	164.50	166.00	1	5,840	0.02%
2023/07/27	1	164.00	1	164.50	166.50	0	5,770	0.00%
2023/07/25	0	0.00	0	157.00	158.50	0	5,826	0.00%
2023/07/20	0.2	156.50	3	155.00	161.00	-2.9	5,904	-0.05%
2023/07/18	12	154.46	0	0.00	152.50	12	5,925	0.20%
2023/07/17	1	158.50	3	155.83	156.00	-2	5,970	-0.03%
2023/07/14	0	0.00	1	157.50	157.50	-1	6,035	-0.02%
2023/07/11	1	160.00	2	161.00	160.50	-1	6,582	-0.02%
2023/07/10	0	0.00	1	167.00	163.00	-1	6,663	-0.02%
2023/07/07	1	167.50	2.2	166.31	164.50	-1.2	6,696	-0.02%
2023/07/06	1	161.00	0	0.00	161.00	1	6,693	0.01%
2023/07/04	2	170.00	1	170.00	167.00	1	6,749	0.01%
2023/07/03	4	173.75	2	175.00	173.50	2	6,741	0.03%
2023/06/30	1	174.50	0	0.00	174.50	1	6,842	0.01%
2023/06/28	3	177.00	7	177.79	178.00	-4	7,309	-0.05%
2023/06/27	6	173.75	1	178.00	173.00	5	7,533	0.07%
2023/06/26	2	177.75	2	180.25	179.00	0	7,581	0.00%
2023/06/21	1	181.00	0	0.00	177.00	1	7,571	0.01%
2023/06/20	0.1	179.50	3	179.17	178.00	-2.9	7,555	-0.04%
2023/06/19	3	178.00	6	178.83	179.00	-3	7,532	-0.04%
2023/06/16	7	176.00	3	175.33	174.00	4	7,494	0.05%
2023/06/15	0	0.00	3	175.00	178.00	-3	7,459	-0.04%
2023/06/14	5	177.10	1	174.50	175.50	4	7,466	0.05%
2023/06/13	6	175.08	2	178.50	174.00	4	7,369	0.05%
2023/06/12	3	175.50	2.1	178.08	178.50	0.9	7,241	0.01%
2023/06/09	12	188.75	2	185.10	181.00	10	7,147	0.14%
2023/06/08	5	197.80	6	194.75	191.50	-1	6,900	-0.01%
2023/06/07	10	194.55	7	192.14	190.00	3	6,799	0.04%
2023/06/06	9	192.17	21	191.90	193.50	-12	6,627	-0.18%
2023/06/05	2	185.01	2	185.00	185.50	0	6,409	0.00%
2023/06/02	1	179.50	1	179.50	180.00	0	6,355	0.00%
2023/06/01	2	182.75	0	0.00	179.50	2	6,329	0.03%
2023/05/31	0	0.00	10	177.80	179.00	-10	6,175	-0.16%
2023/05/30	10	174.95	2	180.50	174.00	8	6,097	0.13%
2023/05/29	3	177.17	10.7	176.32	177.00	-7.7	6,074	-0.13%
2023/05/26	1	184.50	1	183.50	181.50	0	6,100	0.00%
2023/05/25	1	184.00	2	185.00	185.00	-1	6,140	-0.02%
2023/05/24	11	187.59	6	186.17	185.00	5	6,201	0.08%
2023/05/23	15	192.23	17	194.35	184.50	-2	6,139	-0.03%
2023/05/22	11.5	188.24	4.2	190.37	190.50	7.3	6,018	0.12%
2023/05/19	4.1	181.24	4	184.13	183.50	0.1	6,081	0.00%
2023/05/18	1	178.00	0	0.00	178.50	1	6,536	0.02%
2023/05/17	6	178.67	0.3	180.00	177.00	5.8	6,631	0.09%
2023/05/16	0.8	188.14	1	190.50	182.50	-0.2	6,560	0.00%
2023/05/15	11	189.91	7	190.21	180.50	4	6,435	0.06%
2023/05/12	2	186.50	1.1	185.70	189.50	0.9	6,314	0.01%
2023/05/11	6.1	183.26	6	184.42	186.00	0.1	6,244	0.00%
2023/05/10	1	173.00	1	176.00	178.00	0	6,112	0.00%
2023/05/09	0	0.00	1	177.00	178.50	-1	6,013	-0.02%
2023/05/08	4	186.25	4	184.51	180.00	0	6,029	0.00%
2023/05/05	1	183.97	3	180.50	182.50	-2	6,001	-0.03%
2023/05/02	1	181.50	1	174.00	176.00	0	5,896	0.00%
2023/04/28	2	179.75	4	179.50	176.50	-2	5,860	-0.03%
2023/04/27	1	163.00	0	0.00	171.00	1	5,763	0.02%
2023/04/25	1	170.00	0	0.00	171.00	1	5,652	0.02%
2023/04/20	0	0.00	1	179.00	174.00	-1	5,552	-0.02%
2023/04/19	5	184.30	4	182.38	181.00	1	5,495	0.02%
2023/04/18	3	183.33	2	183.75	177.50	1	5,411	0.02%
2023/04/17	8	187.69	6.3	185.16	180.50	1.7	5,368	0.03%
2023/04/14	5	173.60	6.3	175.34	179.00	-1.3	5,098	-0.03%
2023/04/13	3	151.67	4	153.63	163.00	-1	4,804	-0.02%
2023/04/12	1	149.00	1	148.00	148.50	0	4,728	0.00%
2023/04/11	1	148.50	0	0.00	148.50	1	4,719	0.02%
2023/04/07	3	149.00	1	148.50	148.00	2	4,836	0.04%
2023/03/31	1	146.50	3	148.17	151.00	-2	4,720	-0.04%
2023/03/30	1	146.00	1	149.00	149.00	0	4,653	0.00%
2023/03/29	15	142.03	20	142.90	145.00	-5	4,521	-0.11%
2023/03/28	15	138.70	26.2	138.84	138.50	-11.2	4,245	-0.26%
2023/03/27	0	0.00	4	130.00	131.50	-4	4,110	-0.10%
2023/03/24	0	0.00	1	127.00	127.00	-1	4,818	-0.02%
2023/03/21	0	0.00	0.1	122.00	120.50	-0.1	4,810	0.00%
2023/03/10	4	126.88	3	122.00	120.50	1	4,672	0.02%
2023/03/09	1	122.50	0	0.00	125.00	1	4,543	0.02%
2023/03/08	0	0.00	0.1	122.75	122.50	-0.1	4,522	0.00%
2023/03/03	1	127.00	0	0.00	126.00	1	4,424	0.02%
2023/02/24	4.1	127.32	2	127.99	127.50	2.1	4,354	0.05%
2023/02/23	8.1	128.87	6	127.92	129.00	2.1	4,265	0.05%
2023/02/22	10	128.55	10.6	128.77	126.00	-0.6	4,234	-0.01%
2023/02/21	1	128.00	3	126.50	128.50	-2	4,112	-0.05%
2023/02/20	6	131.50	3.2	135.53	130.00	2.8	4,033	0.07%
2023/02/17	15	134.27	13	133.65	134.50	2	3,905	0.05%
2023/02/16	24	134.79	27	135.35	137.00	-3	3,725	-0.08%
2023/02/15	3	121.17	11	123.59	128.50	-8	3,103	-0.26%
2023/02/14	3	117.00	1.1	118.00	117.00	1.9	2,900	0.07%
2023/02/10	0	0.00	0.1	114.00	111.00	-0.1	2,799	0.00%
2023/02/09	6	116.92	5	114.00	113.00	1	2,772	0.04%
2023/02/08	0	0.00	4	114.75	114.50	-4	2,718	-0.15%
2023/02/07	4	113.25	0	0.00	114.00	4	2,687	0.15%
2023/02/06	1.1	113.02	2	114.25	113.00	-1	2,669	-0.04%
2023/02/03	3.1	109.97	9	109.33	107.50	-6	2,605	-0.23%
2023/01/16	0	0.00	1	102.50	103.50	-1	2,534	-0.04%
2023/01/13	0.1	105.50	0	0.00	104.00	0.1	2,545	0.00%
2023/01/12	1	107.50	1	107.00	107.50	0	2,559	0.00%
2023/01/11	2	107.00	2	107.50	107.00	0	2,563	0.00%
2023/01/10	0	0.00	3	107.00	107.00	-3	2,576	-0.12%
2023/01/09	4	104.50	0	0.00	104.50	4	2,591	0.15%
2023/01/06	2	105.00	0	0.00	103.50	2	2,637	0.08%
2023/01/05	3	108.00	0	0.00	104.50	3	2,706	0.11%
2023/01/04	1	107.00	0	0.00	106.50	1	2,681	0.04%
2022/12/30	0	0.00	1	106.00	106.50	-1	2,714	-0.04%
2022/12/29	3	99.10	2	99.50	103.00	1	2,671	0.04%
2022/12/28	10	105.50	10	103.00	102.00	0	2,651	0.00%
2022/12/27	2.2	108.95	4	107.00	102.00	-1.8	2,609	-0.07%
2022/12/26	3	103.17	1	103.50	103.00	2	2,511	0.08%
2022/12/23	1	101.00	1	102.00	102.50	0	2,614	0.00%
2022/12/22	8	100.88	8	101.88	101.50	0	2,657	0.00%
2022/12/21	11	98.58	15	99.09	98.80	-4	2,675	-0.15%
2022/12/20	4	95.78	2	97.10	94.50	2	2,749	0.07%
2022/12/19	6	102.17	3	98.50	98.30	3	2,904	0.10%
2022/12/16	22	112.89	21.1	113.85	103.00	0.9	3,011	0.03%
2022/12/15	1	111.50	4	111.25	113.00	-3	2,418	-0.12%
2022/12/13	1	101.50	0	0.00	101.50	1	2,423	0.04%
2022/12/08	1	101.00	0	0.00	101.00	1	2,410	0.04%
2022/12/06	3	100.13	2	99.85	99.00	1	2,396	0.04%
2022/12/05	0	0.00	2	99.99	100.50	-2	2,391	-0.08%
2022/12/02	2	98.42	0	0.00	98.20	2	2,383	0.08%
2022/12/01	5	99.88	5	101.50	102.00	0	2,368	0.00%
2022/11/25	0	0.00	2	95.60	94.10	-2	2,320	-0.09%
2022/11/23	0	0.00	5	94.70	94.70	-5	2,321	-0.22%
2022/11/18	14	97.21	9	95.78	93.80	5	2,399	0.21%
2022/11/17	0	0.00	2	96.15	95.80	-2	2,340	-0.09%
2022/11/16	1	91.60	0	0.00	93.20	1	2,318	0.04%
2022/11/15	0	0.00	0.2	92.10	92.70	-0.2	2,310	-0.01%
2022/11/08	0.2	88.72	2	88.30	89.00	-1.8	2,273	-0.08%
2022/11/02	2	86.00	0	0.00	86.30	2	2,243	0.09%
2022/10/25	0.1	74.90	0	0.00	76.20	0.1	2,159	0.00%
2022/10/20	1	79.50	0	0.00	79.50	1	2,112	0.05%
2022/10/18	0	0.00	5	84.00	83.70	-5	2,089	-0.24%
2022/10/17	0	0.00	0.1	87.09	86.00	-0.1	2,056	-0.01%
2022/10/14	11	87.12	11	87.53	90.40	0	2,033	0.00%
2022/10/13	1	87.10	1	87.70	86.90	0	2,009	0.00%
2022/10/12	1	95.50	1	94.60	94.60	0	2,040	0.00%
2022/10/07	5	97.52	5	98.04	96.80	0	2,076	0.00%
2022/10/06	0	0.00	3	95.33	96.20	-3	2,018	-0.15%
2022/09/30	2.3	100.37	2	101.50	98.30	0.3	1,933	0.02%
2022/09/29	0	0.00	1	103.50	97.90	-1	1,819	-0.05%
2022/09/28	1	102.00	0	101.50	99.40	1	1,757	0.06%
2022/09/27	1	105.00	11	102.27	107.00	-10	1,685	-0.59%
2022/09/26	15	108.03	5	106.50	108.00	10	1,570	0.64%
2022/09/23	6.1	105.83	4	107.13	107.00	2.1	1,378	0.15%
2022/09/22	16	102.78	17	103.91	103.00	-1	1,139	-0.09%
2022/09/21	3	98.91	7	99.99	100.50	-4	924	-0.43%
2022/09/20	5	96.10	6	97.07	97.90	-1	840	-0.12%
2022/09/16	1	95.90	0	0.00	95.30	1	803	0.12%
2022/09/15	1	93.60	0	0.00	93.50	1	791	0.13%
2022/09/07	1	92.00	0	0.00	93.00	1	825	0.12%
2022/09/06	0	0.00	3	94.00	91.80	-3	828	-0.36%
2022/08/31	4	93.35	0	0.00	92.50	4	903	0.44%
2022/08/29	6	94.38	7	93.66	91.10	-1	948	-0.11%
2022/08/26	2	96.35	1	97.20	94.70	1	1,046	0.10%
2022/08/09	1	90.20	0	0.00	90.80	1	1,544	0.06%
2022/07/21	0	0.00	0	94.70	94.80	0	1,757	0.00%
2022/07/19	3	99.17	3	97.43	95.50	0	1,735	0.00%
2022/07/06	1	92.00	0	0.00	91.20	1	2,058	0.05%
2022/06/27	1	96.30	0	0.00	97.50	1	2,077	0.05%
2022/06/24	1	96.40	0	0.00	95.10	1	2,095	0.05%
2022/06/22	0	0.00	2	95.60	95.70	-2	2,122	-0.09%
2022/06/17	2	99.85	0	0.00	99.90	2	2,135	0.09%
2022/06/16	5	100.00	0	0.00	98.70	5	2,121	0.24%
2022/06/09	0	0.00	1	104.00	103.00	-1	2,085	-0.05%
2022/06/08	2	103.00	1	104.00	104.50	1	2,073	0.05%
2022/06/07	1	103.00	0	0.00	103.50	1	2,103	0.05%
2022/06/06	8	105.13	8	103.25	104.50	0	2,088	0.00%
2022/06/02	4	105.26	4.3	105.76	103.00	-0.3	1,987	-0.01%
2022/06/01	0.2	101.50	0	0.00	100.50	0.2	1,827	0.01%
2022/05/19	0	0.00	2	93.90	94.80	-2	2,522	-0.08%
2022/05/18	0	0.00	0	96.10	95.00	0	2,853	0.00%
2022/05/17	0	0.00	0	96.20	95.30	0	3,014	0.00%
2022/05/13	2	93.00	3	93.97	96.30	-1	3,049	-0.03%
2022/05/12	2.1	97.01	4	95.75	95.20	-2	3,039	-0.06%
2022/05/11	2	98.30	2	99.40	97.60	0	3,026	0.00%
2022/05/10	2	100.15	1	100.00	98.20	1	3,023	0.03%
2022/05/09	1	103.00	1	100.50	99.70	0	3,000	0.00%
2022/04/29	3	97.50	1	97.40	95.10	2	2,901	0.07%
2022/04/26	0.3	96.00	0	0.00	94.60	0.3	2,859	0.01%
2022/04/20	0	0.00	1	94.80	94.70	-1	2,826	-0.04%
2022/04/15	1	98.70	1.1	97.69	95.40	-0.1	2,772	0.00%
2022/04/14	13.1	108.70	8	101.51	98.20	5.1	2,713	0.19%
2022/04/13	1	98.20	3	103.67	104.00	-2	2,408	-0.08%
2022/03/23	3	99.83	3	98.20	97.60	0	2,133	0.00%
2022/03/14	0	0.00	0	99.00	99.10	0	2,007	0.00%
2022/03/10	0	101.00	0	0.00	97.10	0	1,983	0.00%
2022/03/07	1	97.80	1	97.60	96.10	0	1,876	0.00%
2022/03/04	0	0.00	0.1	103.50	102.00	-0.1	1,832	0.00%
2022/03/03	3.1	107.44	3	106.67	107.50	0.1	1,794	0.00%
2022/02/25	7	106.36	7	104.00	104.00	0	1,612	0.00%
2022/02/24	9	109.28	9	108.06	105.00	0	1,396	0.00%
2022/02/23	1	102.50	0	0.00	103.50	1	1,010	0.10%
2022/02/22	0	0.00	1	99.30	102.00	-1	971	-0.10%
2022/02/21	2	104.00	2	105.00	103.00	0	920	0.00%
2022/02/18	6	105.58	8	105.63	106.00	-2	818	-0.24%
2022/02/17	10	99.40	10.3	101.04	102.50	-0.3	491	-0.06%
2022/02/11	0	0.00	1	91.30	91.80	-1	349	-0.29%
2022/02/10	0	0.00	0.4	91.12	91.40	-0.4	340	-0.12%
2022/02/08	2	90.95	0	0.00	91.10	2	341	0.59%
2022/01/04	0	0.00	0	85.90	85.70	0	300	-0.01%
2021/12/29	0	0.00	0.6	86.22	86.20	-0.6	307	-0.20%
2021/12/13	1	85.80	1	85.70	85.90	0	359	0.00%
2021/11/25	0	0.00	10	90.95	90.00	-10	336	-2.97%
2021/11/23	10	89.20	0	0.00	88.40	10	330	3.02%
2021/11/19	0	0.00	10	91.00	90.90	-10	322	-3.10%
2021/11/17	0	0.00	2	93.20	93.20	-2	314	-0.64%
2021/11/11	1	94.30	1.2	95.02	95.30	-0.2	275	-0.07%
2021/11/03	0	0.00	1	88.30	88.00	-1	208	-0.48%
2021/10/19	1	86.30	0	0.00	86.30	1	224	0.45%
2021/10/13	0	0.00	0	86.40	84.40	0	234	0.00%
2021/10/12	0	0.00	0	86.50	85.50	0	238	0.00%
2021/10/06	0	0.00	1	84.50	84.10	-1	247	-0.40%
2021/10/04	2	88.35	0	88.70	87.70	2	254	0.78%
2021/09/29	0	84.50	0	0.00	84.30	0	335	0.00%
2021/09/28	0	85.40	0	0.00	85.00	0	336	0.00%
2021/09/27	0	0.00	0	84.50	85.30	0	345	-0.01%
2021/09/24	0	0.00	0	82.90	82.60	0	356	-0.01%
2021/09/23	0	81.80	0	0.00	81.90	0	360	0.01%
2021/09/17	0	82.50	0	84.00	81.80	0	375	0.00%
2021/09/14	0	0.00	0	83.80	83.00	0	392	-0.01%
2021/09/13	0	81.80	0	0.00	83.20	0	401	0.01%
2021/09/09	0	0.00	1	80.90	81.80	-1	425	-0.24%
2021/09/08	1	80.60	0	0.00	80.50	1	427	0.23%
2021/08/20	0	0.00	0	84.00	81.50	0	568	0.00%
2021/07/30	0	0.00	1	89.10	89.10	-1	652	-0.15%
2021/07/23	3	92.20	0	0.00	92.70	3	680	0.44%
2021/07/19	10	92.90	1	93.20	92.60	9	683	1.32%
2021/07/15	1	91.50	0	0.00	91.60	1	690	0.14%
2021/07/14	0	91.00	0	0.00	90.70	0	689	0.00%
2021/07/09	0	0.00	0	94.50	92.40	0	683	0.00%
2021/07/07	0	0.00	2.1	96.44	97.80	-2.1	652	-0.32%
2021/07/05	0	92.50	0	0.00	91.60	0	583	0.00%
2021/07/01	0	0.00	2	91.60	92.90	-2	586	-0.34%
2021/06/30	0	0.00	0.1	90.10	90.40	-0.1	587	-0.02%
2021/06/29	1	88.00	0	0.00	88.20	1	601	0.17%
2021/06/28	1	89.30	0	0.00	89.10	1	611	0.16%
2021/06/21	0	0.00	4	92.75	92.90	-4	615	-0.65%
2021/06/17	0.1	91.00	0	0.00	91.00	0.1	626	0.02%
2021/06/16	0.1	92.00	0	0.00	90.30	0.1	637	0.02%
2021/06/15	0	91.60	0	0.00	91.70	0	666	0.00%
2021/06/08	0	0.00	1	89.40	89.80	-1	741	-0.13%
2021/06/04	5	93.86	0	0.00	91.00	5	866	0.58%
2021/05/27	2	81.30	2	81.90	81.70	0	930	0.00%
2021/05/20	0	0.00	1	76.80	77.10	-1	1,123	-0.09%
2021/05/18	1	74.90	0	0.00	75.30	1	1,138	0.09%
2021/05/17	0	0.00	1	69.40	70.70	-1	1,140	-0.09%
2021/05/13	1	75.00	0	0.00	74.60	1	1,125	0.09%
2021/05/10	1	82.90	0	0.00	83.80	1	1,087	0.09%
2021/05/05	0	0.00	1	79.70	82.60	-1	1,078	-0.09%
2021/05/03	0	81.50	2	81.10	80.90	-2	1,060	-0.19%
2021/04/27	0.1	87.50	0.1	87.70	87.00	-0.1	1,034	0.00%
2021/04/26	0	0.00	2	87.05	87.20	-2	1,031	-0.19%
2021/04/23	0.3	89.00	0	0.00	88.60	0.3	1,021	0.03%
2021/04/22	0.1	89.80	0	0.00	88.10	0.1	1,017	0.00%
2021/04/21	0	0.00	0	90.40	90.10	0	1,004	0.00%
2021/04/19	0	92.70	0	0.00	90.80	0	1,001	0.00%
2021/04/13	0.1	92.40	0	0.00	90.70	0.1	986	0.01%
2021/04/06	0	0.00	2.2	89.09	92.00	-2.2	959	-0.23%
2021/04/01	0.1	92.65	0	0.00	91.40	0.1	942	0.01%
2021/03/31	2	94.91	6	96.03	94.00	-4	923	-0.43%
2021/03/30	2	97.20	0	0.00	97.50	2	908	0.22%
2021/03/29	0.5	98.97	1	97.24	97.10	-0.5	906	-0.06%
2021/03/25	0.5	98.80	0	0.00	98.60	0.5	902	0.06%
2021/03/24	0.1	99.57	0	0.00	98.40	0.1	899	0.01%
2021/03/23	0.6	99.71	0	0.00	98.00	0.6	891	0.06%
2021/03/22	0.1	101.42	0	0.00	101.50	0.1	882	0.01%
2021/03/19	2.5	100.20	0	0.00	100.00	2.5	877	0.29%
2021/03/18	2	100.50	0	0.00	100.50	2	864	0.23%
2021/03/16	0	101.00	0	0.00	100.50	0	815	0.00%
2021/03/15	1	101.50	0	0.00	101.50	1	802	0.12%
2021/03/10	2	99.15	2	100.57	98.00	0	727	0.00%
2021/03/09	4	96.88	1	99.20	100.00	3	609	0.49%
2021/03/03	0	0.00	2	88.40	92.40	-2	505	-0.40%
2021/02/26	1	95.50	1	93.50	95.60	0	487	0.00%
2021/02/25	0	0.00	1	93.20	95.00	-1	460	-0.22%
2021/02/24	8	93.61	6	91.75	94.20	2	430	0.46%
2021/02/23	4	92.05	2	92.75	90.50	2	372	0.54%
2021/02/22	0	0.00	3	87.63	87.70	-3	321	-0.93%
2021/02/18	2	79.70	1	78.40	80.00	1	292	0.34%
2021/02/05	0	0.00	0.2	73.60	75.20	-0.2	271	-0.08%
2021/02/04	0	0.00	0	72.00	71.80	0	264	-0.02%
2021/01/19	0.1	72.00	0	0.00	72.10	0.1	283	0.02%
2021/01/12	0.1	71.50	0	0.00	70.80	0.1	276	0.04%
2021/01/07	0.1	72.00	0	0.00	72.10	0.1	271	0.02%
2021/01/04	0	75.00	0	0.00	74.50	0	266	0.02%
2020/12/23	0	0.00	1	75.30	75.20	-1	256	-0.39%
2020/12/22	0	0.00	2	76.95	75.50	-2	250	-0.80%
2020/12/16	1	81.20	1	80.30	79.60	0	239	0.00%
2020/12/15	0	0.00	1	79.10	78.70	-1	231	-0.43%
2020/12/10	0	0.00	1	77.10	77.20	-1	222	-0.45%
2020/12/04	0	0.00	1	78.30	78.40	-1	211	-0.47%
2020/12/03	2	78.45	0	0.00	77.60	2	204	0.98%
2020/11/30	0	0.00	1	77.90	78.10	-1	196	-0.51%
2020/11/25	0	0.00	2	78.00	78.10	-2	178	-1.12%
2020/11/23	1	74.00	0	0.00	74.20	1	155	0.64%
2020/11/18	1	73.00	0	0.00	73.50	1	145	0.69%
2020/11/17	3	73.57	3	72.77	72.90	0	138	0.00%
2020/11/12	0	0.00	2	69.90	69.60	-2	127	-1.57%
2020/11/11	2	71.65	0	0.00	70.90	2	123	1.62%
2020/11/10	0	0.00	4	71.90	71.90	-4	100	-3.97%
2020/11/09	0	0.00	2	65.00	65.40	-2	92	-2.16%
2020/10/12	0	0.00	2	67.95	67.40	-2	135	-1.47%
2020/08/11	0	0.00	1	67.50	67.50	-1	420	-0.24%
2020/07/06	1	76.50	0	0.00	76.30	1	473	0.21%
2020/07/03	1	76.60	0	0.00	76.80	1	473	0.21%
2020/06/23	0	0.00	1	77.90	78.50	-1	467	-0.21%
2020/06/12	1	76.20	1	77.90	78.20	0	492	0.00%
2020/06/10	1	80.00	0	0.00	80.70	1	470	0.21%
2020/06/09	0	0.00	1	80.30	80.30	-1	471	-0.21%
2020/06/03	0	0.00	1	79.70	79.80	-1	448	-0.22%
2020/06/01	2	79.35	0	0.00	79.50	2	439	0.45%
2020/05/28	1	77.70	0	0.00	77.70	1	429	0.23%
2020/05/27	0	0.00	1	79.60	79.60	-1	411	-0.24%
2020/05/26	2	79.10	1	81.20	78.70	1	383	0.26%
2020/04/30	1	71.20	0	0.00	71.20	1	313	0.32%
2020/04/21	1	67.20	0	0.00	66.00	1	334	0.30%
2020/03/19	1	46.10	0	0.00	46.10	1	357	0.28%
2020/03/18	0	0.00	1	51.20	51.20	-1	350	-0.29%
2020/03/16	1	61.00	0	0.00	61.00	1	336	0.30%
2020/03/12	1	65.80	0	0.00	66.00	1	327	0.31%
2020/02/24	1	71.10	0	0.00	71.10	1	294	0.34%
2020/02/05	1	68.70	1	70.50	69.50	0	245	0.00%
2020/02/04	0	0.00	1	70.20	70.50	-1	240	-0.42%
2020/01/31	1	70.80	0	0.00	71.10	1	212	0.47%
2020/01/30	0	0.00	1	72.90	72.90	-1	193	-0.52%
2020/01/16	1	80.60	0	0.00	80.90	1	181	0.55%
2020/01/13	1	83.30	0	0.00	82.20	1	171	0.58%
2020/01/10	0	0.00	1	88.70	88.80	-1	156	-0.64%
2020/01/08	1	82.90	0	0.00	83.00	1	122	0.81%
2020/01/03	1	83.00	0	0.00	82.50	1	118	0.84%
2019/12/26	0	0.00	1	85.40	85.70	-1	106	-0.94%
2019/12/20	0	0.00	2	81.50	82.90	-2	82	-2.42%
2019/12/19	0	0.00	1	77.80	80.00	-1	70	-1.43%
2019/12/11	0	0.00	1	77.50	77.30	-1	62	-1.59%
2019/12/10	0	0.00	1	77.10	77.20	-1	62	-1.60%
2019/11/29	1	76.30	0	0.00	76.50	1	63	1.56%
2019/11/28	1	76.70	0	0.00	76.50	1	63	1.58%
2019/11/13	1	76.00	0	0.00	75.60	1	62	1.60%
2019/10/25	0	0.00	1	77.50	78.10	-1	69	-1.44%
2019/10/16	0	0.00	1	76.50	76.50	-1	63	-1.58%
2019/10/15	0	0.00	1	76.50	76.40	-1	64	-1.55%
2019/10/09	1	76.30	0	0.00	75.70	1	65	1.52%
2019/10/02	1	74.70	0	0.00	74.80	1	66	1.50%
2019/10/01	2	75.75	2	75.50	75.20	0	65	0.00%
2019/09/16	1	77.50	0	0.00	77.10	1	77	1.30%
2019/09/05	1	78.00	0	0.00	77.90	1	82	1.21%
2019/08/19	0	0.00	3	79.43	79.30	-3	90	-3.30%
2019/08/05	1	81.60	0	0.00	82.00	1	89	1.12%
2019/07/31	0	83.60	0	0.00	83.30	0	92	0.02%
2019/07/30	0	0.00	1	83.90	83.50	-1	94	-1.06%
2019/07/22	0	0.00	1	84.50	84.30	-1	95	-1.04%
2019/07/19	0	0.00	2	84.20	83.90	-2	95	-2.10%
2019/06/20	0	0.00	1	85.80	86.10	-1	106	-0.94%
2019/06/13	1	84.30	0	0.00	84.30	1	115	0.86%
2019/05/28	1	86.40	0	0.00	86.30	1	107	0.93%
2019/05/06	0	0.00	1	86.50	85.30	-1	111	-0.89%
2019/04/26	1	86.60	0	0.00	86.70	1	112	0.89%
2019/04/19	0	0.00	1	87.10	87.50	-1	110	-0.91%
2019/04/17	1	86.80	0	0.00	87.00	1	108	0.92%
2019/04/11	1	86.90	0	0.00	86.50	1	103	0.97%
2019/04/10	2	87.00	0	0.00	87.00	2	101	1.98%
2019/04/09	1	87.10	0	0.00	87.50	1	99	1.01%
2019/04/03	1	87.50	0	0.00	87.50	1	95	1.05%
2019/03/28	3	88.07	0	0.00	87.70	3	89	3.37%
2019/03/27	1	88.20	0	0.00	88.40	1	87	1.14%
2019/03/22	9	93.22	1	93.00	91.70	8	81	9.83%
2019/03/21	0	0.00	3	90.93	91.60	-3	76	-3.91%
2019/03/20	0	0.00	5	89.24	90.00	-5	72	-6.90%
2019/03/19	0	0.00	3	88.80	88.50	-3	70	-4.25%
2019/03/18	0	0.00	2	88.40	88.30	-2	69	-2.89%
2019/03/15	0	0.00	1	88.30	88.20	-1	69	-1.44%
2019/03/13	1	88.30	0	0.00	88.10	1	70	1.41%
2019/02/25	0	0.00	2	88.80	89.00	-2	109	-1.82%
2019/02/11	11	86.81	0	0.00	84.80	11	112	9.78%
2019/01/29	1	87.60	0	0.00	87.30	1	109	0.91%
2019/01/21	2	88.40	1	89.30	89.50	1	114	0.88%
2018/12/13	1	87.50	0	0.00	87.60	1	147	0.68%
2018/12/03	0	0.00	1	91.00	91.00	-1	146	-0.68%
2018/11/27	0	0.00	1	88.00	89.10	-1	133	-0.75%
2018/11/26	1	86.00	3	89.43	87.60	-2	126	-1.58%
2018/11/21	1	82.80	0	0.00	83.00	1	113	0.88%
2018/11/15	2	81.30	0	0.00	81.20	2	114	1.75%
2018/10/12	1	86.00	0	0.00	85.60	1	106	0.94%
2018/09/25	1	90.00	0	0.00	89.30	1	120	0.83%
2018/09/20	2	89.20	0	0.00	89.00	2	121	1.64%
2018/09/11	3	87.83	0	0.00	87.20	3	135	2.21%
2018/09/10	2	88.30	0	0.00	88.20	2	137	1.46%
2018/09/07	1	91.00	0	0.00	90.70	1	135	0.74%
2018/09/05	1	93.70	0	0.00	93.10	1	138	0.72%
2018/09/03	1	93.30	0	0.00	93.30	1	145	0.69%
2018/06/25	1	109.50	0	0.00	109.00	1	212	0.47%
2018/06/05	0	0.00	1	124.50	122.50	-1	213	-0.47%
2018/05/24	1	122.50	1	122.00	123.50	0	210	0.00%
2018/05/18	1	119.00	0	0.00	120.00	1	221	0.45%
2018/04/30	0	0.00	2	110.50	110.00	-2	325	-0.61%
2018/04/19	0	0.00	1	116.50	117.00	-1	451	-0.22%
2018/04/10	1	124.50	0	0.00	124.00	1	627	0.16%
2018/04/09	0	0.00	2	122.50	122.00	-2	626	-0.32%
2018/03/26	1	123.50	0	0.00	120.50	1	613	0.16%
2018/03/22	1	131.50	0	0.00	130.00	1	605	0.17%
2018/03/15	2	131.00	0	0.00	132.00	2	609	0.33%
2018/03/09	0	0.00	1	131.00	131.50	-1	619	-0.16%
2018/03/08	0	0.00	1	134.00	129.50	-1	617	-0.16%
2018/03/05	1	126.00	0	0.00	125.00	1	605	0.17%
2018/02/21	0	0.00	1	127.50	128.00	-1	599	-0.17%
2018/02/12	1	126.50	1	126.00	122.50	0	594	0.00%
2018/02/06	2	125.25	0	0.00	119.00	2	572	0.35%
2018/02/02	1	132.00	0	0.00	132.00	1	547	0.18%
2018/02/01	1	132.00	0	0.00	135.00	1	544	0.18%
2018/01/31	0	0.00	1	135.00	135.00	-1	535	-0.19%
2018/01/29	1	132.00	0	0.00	130.00	1	510	0.20%
2018/01/25	1	132.00	1	139.00	133.00	0	497	0.00%
2018/01/22	1	132.00	0	0.00	130.50	1	445	0.22%
2018/01/19	0	0.00	2	134.50	132.50	-2	418	-0.48%
2018/01/18	0	0.00	1	126.00	126.00	-1	366	-0.27%
2018/01/17	1	123.00	0	0.00	122.50	1	353	0.28%
2018/01/15	1	124.50	0	0.00	124.50	1	330	0.30%
2018/01/11	1	122.00	0	0.00	125.00	1	312	0.32%
2018/01/10	0	0.00	11	123.45	125.00	-11	295	-3.72%
2018/01/09	1	117.50	5	118.70	117.50	-4	235	-1.70%
2018/01/05	0	0.00	1	108.00	108.00	-1	156	-0.64%