京城銀 (2809)-元大-南崁券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
63.6
漲跌
▲1.4
漲幅
+2.25%
成交量
11,118張
產業
上市金融類股▼0.73%
450人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	62.00	0	0.00	62.20	1	5,822	0.02%
2024/05/21	0	0.00	2.2	64.58	63.60	-2.2	5,667	-0.04%
2024/05/17	0	0.00	2	61.00	63.30	-2	5,105	-0.04%
2024/05/16	0.2	59.40	0	59.40	60.00	0.2	4,892	0.00%
2024/05/10	0.1	59.50	0	59.50	59.80	0.1	4,600	0.00%
2024/05/09	0	0.00	0.1	56.00	56.00	-0.1	4,414	0.00%
2024/05/08	2	57.80	0	0.00	57.20	2	4,354	0.05%
2024/05/02	0.1	58.00	10	57.90	58.00	-9.9	4,130	-0.24%
2024/04/30	0	0.00	2.1	56.00	56.10	-2.1	3,999	-0.05%
2024/04/29	0	0.00	0.4	55.77	55.70	-0.4	3,948	-0.01%
2024/04/26	2	55.10	0	0.00	55.10	2	3,911	0.05%
2024/04/24	2	55.60	5	56.20	56.20	-3	3,897	-0.08%
2024/04/23	1	55.70	0	0.00	56.20	1	3,844	0.03%
2024/04/19	2	53.99	7	52.97	54.00	-5	3,479	-0.14%
2024/04/16	10	54.30	2	55.00	54.50	8	3,048	0.26%
2024/04/15	0	0.00	1	55.20	56.40	-1	2,977	-0.03%
2024/04/11	0	0.00	1	55.70	56.00	-1	2,906	-0.03%
2024/04/10	1	56.00	0	0.00	56.00	1	2,915	0.03%
2024/04/09	0	0.00	1	55.60	55.60	-1	2,856	-0.04%
2024/04/03	0	0.00	1	54.11	55.30	-1	2,806	-0.04%
2024/04/01	0	0.00	1	51.70	52.10	-1	2,698	-0.04%
2024/03/29	0	0.00	3	51.53	51.60	-3	2,668	-0.11%
2024/03/28	1	51.90	1	52.00	51.60	0	2,643	0.00%
2024/03/27	1	50.31	0	0.00	51.00	1	2,648	0.04%
2024/03/26	0	50.70	1	50.50	50.50	-1	2,679	-0.04%
2024/03/25	1	50.81	1	51.10	50.90	0	2,688	0.00%
2024/03/22	1	52.60	0.4	52.32	52.50	0.6	2,684	0.02%
2024/03/20	0	0.00	1	50.10	50.70	-1	2,617	-0.04%
2024/03/15	1	48.36	1	48.35	48.60	0	2,444	0.00%
2024/03/14	1	49.05	0	0.00	49.15	1	2,394	0.04%
2024/03/12	0.3	47.69	2	47.75	48.00	-1.7	2,279	-0.07%
2024/03/11	0	47.85	0	0.00	47.50	0	2,256	0.00%
2024/03/08	1	47.75	0	0.00	47.85	1	2,246	0.04%
2024/03/06	0	0.00	1	47.65	47.85	-1	2,127	-0.05%
2024/03/05	0	0.00	0.2	46.17	47.40	-0.2	2,085	-0.01%
2024/03/04	0	0.00	1	45.75	45.80	-1	1,979	-0.05%
2024/02/27	1	44.00	3	44.35	44.60	-2	1,828	-0.11%
2024/02/26	0	0.00	3	41.20	41.45	-3	1,642	-0.18%
2024/02/19	2	40.85	0	0.00	40.90	2	1,659	0.12%
2024/01/30	2	40.45	0	0.00	40.65	2	1,683	0.12%
2024/01/29	1	40.75	0	0.00	40.75	1	1,686	0.06%
2024/01/25	0	0.00	32	41.20	41.20	-32	1,700	-1.88%
2024/01/24	0	0.00	7.3	40.74	41.00	-7.3	1,697	-0.43%
2024/01/23	1	40.55	0	0.00	40.85	1	1,713	0.06%
2024/01/22	1	40.85	1	41.15	41.00	0	1,702	0.00%
2024/01/17	0	0.00	2	40.70	40.90	-2	1,644	-0.12%
2024/01/16	1	40.25	0	0.00	40.30	1	1,557	0.06%
2024/01/15	0	0.00	0.5	40.50	40.60	-0.5	1,537	-0.03%
2024/01/12	1	40.50	0	0.00	40.60	1	1,551	0.06%
2024/01/04	0	0.00	2	40.45	40.40	-2	1,659	-0.12%
2024/01/02	0	0.00	25	40.00	40.00	-25	1,624	-1.54%
2023/12/22	0	0.00	3	39.38	39.25	-3	1,596	-0.19%
2023/12/21	2	38.85	0	0.00	38.60	2	1,546	0.13%
2023/12/20	2	39.05	0	0.00	39.00	2	1,484	0.13%
2023/12/19	1	39.20	0	0.00	39.00	1	1,441	0.07%
2023/12/18	0.1	39.60	0	0.00	39.80	0.1	1,389	0.00%
2023/12/07	0	0.00	0	40.35	40.25	0	1,282	0.00%
2023/12/05	0	0.00	6	40.23	40.30	-6	1,272	-0.47%
2023/12/01	0	0.00	1	39.80	39.85	-1	1,240	-0.08%
2023/11/30	1	39.40	1	39.30	39.40	0	1,228	0.00%
2023/11/27	0	0.00	2.5	39.47	39.50	-2.5	1,210	-0.20%
2023/11/22	0.5	39.35	2	39.50	39.65	-1.5	1,206	-0.12%
2023/10/31	0.3	37.30	0	0.00	37.15	0.3	1,142	0.03%
2023/10/27	0	0.00	0.1	37.75	37.60	-0.1	1,134	-0.01%
2023/10/18	0	38.50	0	0.00	38.70	0	1,194	0.00%
2023/10/16	0	0.00	0	38.00	38.00	0	1,109	0.00%
2023/10/11	0	0.00	30	37.52	37.80	-30	1,075	-2.79%
2023/09/25	0	0.00	10	37.40	37.30	-10	1,115	-0.90%
2023/09/21	0	0.00	4	37.23	37.25	-4	1,087	-0.37%
2023/09/18	0	0.00	4	37.20	37.35	-4	1,110	-0.36%
2023/09/06	2	36.75	0	0.00	36.70	2	1,401	0.14%
2023/09/05	2	36.98	2	37.10	36.90	0	1,413	0.00%
2023/09/01	0	0.00	0	37.15	36.90	0	1,459	0.00%
2023/08/30	2	37.10	8	37.00	37.15	-6	1,549	-0.39%
2023/08/28	0	0.00	0	36.80	36.90	0	1,568	0.00%
2023/08/24	0	0.00	0	36.70	36.55	0	1,584	0.00%
2023/08/23	0	0.00	0	36.65	36.60	0	1,588	0.00%
2023/08/22	0	0.00	0	36.55	36.60	0	1,610	0.00%
2023/07/27	0.3	36.05	0	0.00	36.05	0.3	1,561	0.02%
2023/07/25	10	35.70	0	0.00	35.80	10	1,538	0.65%
2023/07/20	0	36.45	0	0.00	36.40	0	1,488	0.00%
2023/06/28	1	35.25	0	0.00	35.40	1	1,406	0.07%
2023/06/15	1	35.90	0	0.00	36.05	1	1,170	0.09%
2023/06/13	4	35.55	0	0.00	35.75	4	1,156	0.35%
2023/06/08	4	35.25	0	0.00	35.20	4	1,112	0.36%
2023/06/07	16	35.38	0	0.00	35.35	16	1,103	1.45%
2023/05/31	0	0.00	2	35.70	35.95	-2	985	-0.20%
2023/05/25	1	35.40	0	0.00	35.40	1	965	0.10%
2023/05/23	1	35.70	0	0.00	35.90	1	931	0.11%
2023/05/22	0	0.00	0.1	36.40	36.30	-0.1	910	-0.01%
2023/05/10	0.2	35.70	0	0.00	35.45	0.2	931	0.02%
2023/04/25	5	34.45	0	0.00	34.45	5	1,042	0.48%
2023/04/24	1	34.60	0	0.00	34.55	1	1,036	0.10%
2023/04/18	0	0.00	3	34.75	34.75	-3	1,092	-0.27%
2023/04/17	0	0.00	2	34.55	34.65	-2	1,111	-0.18%
2023/04/07	0	0.00	1.2	35.41	35.45	-1.2	1,184	-0.10%
2023/04/06	0	0.00	0.3	35.35	35.45	-0.3	1,203	-0.02%
2023/03/27	1	34.55	0	0.00	34.60	1	2,242	0.04%
2023/03/07	5	34.80	0	0.00	35.05	5	2,830	0.18%
2023/02/23	0	0.00	1	34.20	34.10	-1	2,897	-0.03%
2023/02/20	1	34.50	0	0.00	34.60	1	2,947	0.03%
2023/02/17	1	34.10	0	0.00	34.20	1	2,962	0.03%
2023/02/15	0.1	34.20	0	0.00	34.10	0.1	3,022	0.00%
2023/02/09	0.1	35.00	0	0.00	34.85	0.1	3,088	0.00%
2023/02/08	1	35.20	0	0.00	35.30	1	3,102	0.03%
2022/12/28	0.1	33.37	0	0.00	33.15	0.1	3,372	0.00%
2022/12/23	0	34.15	0	0.00	33.90	0	3,319	0.00%
2022/12/21	0	33.90	0	0.00	34.15	0	3,034	0.00%
2022/12/19	31.1	33.83	0	0.00	33.75	31.1	2,605	1.19%
2022/12/09	0	0.00	0	35.50	35.80	0	1,969	0.00%
2022/12/05	1	35.00	0	0.00	35.10	1	1,904	0.05%
2022/11/29	1	34.80	0	0.00	34.80	1	1,864	0.05%
2022/11/28	0.1	34.85	0	0.00	35.30	0.1	1,850	0.01%
2022/11/11	0	0.00	1	34.60	34.60	-1	1,652	-0.06%
2022/11/10	0	0.00	1	34.15	34.35	-1	1,627	-0.06%
2022/11/08	0.1	32.75	0	0.00	32.75	0.1	1,551	0.00%
2022/11/03	0.1	31.90	3	32.00	32.20	-2.9	1,504	-0.19%
2022/10/28	0.1	30.50	0	0.00	30.35	0.1	1,391	0.01%
2022/10/21	0	29.90	0	0.00	29.90	0	1,230	0.00%
2022/10/17	0.1	30.80	0	0.00	30.90	0.1	1,161	0.00%
2022/10/13	0.1	30.25	0	0.00	30.05	0.1	1,205	0.00%
2022/10/12	0.1	31.04	0	0.00	31.00	0.1	1,229	0.01%
2022/10/11	0	31.25	0	0.00	31.00	0	1,256	0.00%
2022/10/06	0.1	32.40	0	0.00	32.35	0.1	1,262	0.01%
2022/09/28	0	33.05	0	0.00	33.05	0	1,305	0.00%
2022/09/26	0.1	33.65	0	0.00	33.55	0.1	1,342	0.00%
2022/09/22	0.1	34.20	0	0.00	34.25	0.1	1,369	0.00%
2022/09/13	1	34.95	0	0.00	34.85	1	1,305	0.08%
2022/09/12	2	35.05	1	35.10	35.25	1	1,306	0.08%
2022/09/07	0.1	34.35	0	0.00	34.20	0.1	1,333	0.00%
2022/09/01	0.1	34.90	0	0.00	35.05	0.1	1,352	0.00%
2022/08/03	0	0.00	3	34.65	34.55	-3	1,744	-0.17%
2022/07/29	3	34.45	1	34.45	34.85	2	1,836	0.11%
2022/07/26	1.3	33.83	0	0.00	33.95	1.3	1,838	0.07%
2022/07/20	1	32.95	1	33.05	32.85	0	1,897	0.00%
2022/07/18	1	32.65	0	0.00	32.80	1	1,908	0.05%
2022/07/14	0.3	33.25	0	0.00	33.00	0.3	1,981	0.02%
2022/07/08	0	0.00	1	34.30	34.35	-1	2,000	-0.05%
2022/07/07	1	33.05	0	0.00	32.75	1	1,986	0.05%
2022/06/30	0.1	35.20	3	35.05	35.40	-2.9	2,003	-0.15%
2022/06/22	0	0.00	1.1	36.21	36.25	-1.1	2,059	-0.05%
2022/06/21	0.1	36.15	0.4	36.16	36.10	-0.3	2,093	-0.01%
2022/06/20	0.1	36.10	0	0.00	35.40	0.1	2,100	0.00%
2022/06/10	0	0.00	2	36.53	36.50	-2	2,144	-0.09%
2022/06/09	3	36.50	0	0.00	36.70	3	2,155	0.14%
2022/05/30	0	0.00	1.1	35.95	35.85	-1.1	2,348	-0.05%
2022/05/26	1	35.55	0	0.00	35.60	1	2,380	0.04%
2022/05/25	1	35.40	0	0.00	35.50	1	2,415	0.04%
2022/05/24	13.4	35.98	0	0.00	35.75	13.4	2,435	0.55%
2022/05/23	0.1	38.30	3	38.27	38.35	-2.9	2,384	-0.12%
2022/05/20	1	38.10	0	0.00	38.20	1	2,385	0.04%
2022/05/19	0.1	37.55	0	0.00	38.05	0.1	2,367	0.00%
2022/05/17	1	37.50	0	0.00	37.45	1	2,361	0.04%
2022/05/16	0.1	37.55	0	0.00	37.55	0.1	2,349	0.00%
2022/05/11	1.1	37.81	0	0.00	37.70	1.1	2,325	0.05%
2022/05/09	1.2	37.58	0	0.00	37.60	1.2	2,390	0.05%
2022/05/06	1.3	38.47	0	0.00	38.50	1.3	2,382	0.05%
2022/05/05	1.1	38.76	0	0.00	38.85	1.1	2,409	0.05%
2022/05/03	0.2	38.93	0	0.00	38.90	0.2	2,432	0.01%
2022/04/28	4	38.99	0	0.00	39.05	4	2,468	0.16%
2022/04/27	2.1	39.23	0	0.00	39.30	2.1	2,467	0.08%
2022/04/26	0	0.00	1	40.15	39.95	-1	2,462	-0.04%
2022/04/20	1	40.60	3	40.60	40.35	-2	2,438	-0.08%
2022/04/15	1	40.30	0	0.00	40.20	1	2,440	0.04%
2022/04/13	27	39.95	0	0.00	40.05	27	2,455	1.10%
2022/04/07	1	39.80	11	39.62	39.85	-10	2,520	-0.40%
2022/03/31	1	40.30	0	0.00	40.30	1	2,538	0.04%
2022/03/30	0	0.00	9	40.05	40.10	-9	2,550	-0.35%
2022/03/25	2	39.35	1	39.50	39.35	1	3,082	0.03%
2022/03/22	2	39.20	0	0.00	39.30	2	3,421	0.06%
2022/03/21	1	39.40	0	0.00	39.35	1	3,445	0.03%
2022/03/18	1	39.50	0	0.00	39.30	1	3,495	0.03%
2022/03/16	1	39.00	0	0.00	39.30	1	3,547	0.03%
2022/03/15	5	38.90	0	0.00	38.95	5	3,583	0.14%
2022/03/14	0.2	39.30	0	0.00	39.20	0.2	3,581	0.00%
2022/03/11	0.1	39.50	0	0.00	39.30	0.1	3,614	0.00%
2022/03/10	8	39.54	0	0.00	39.40	8	3,669	0.22%
2022/03/09	0	39.30	0	0.00	39.20	0	3,689	0.00%
2022/03/08	3.1	39.31	0	0.00	39.20	3.1	3,692	0.08%
2022/03/07	14.2	39.86	0	0.00	39.70	14.2	3,644	0.39%
2022/03/03	0.1	40.40	0	0.00	40.50	0.1	3,622	0.00%
2022/03/01	0.1	40.45	0	0.00	40.30	0.1	3,605	0.00%
2022/02/25	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/24	3.1	40.55	1	40.35	40.50	2.1	3,605	0.06%
2022/02/22	0	0.00	1	40.85	40.95	-1	3,567	-0.03%
2022/02/18	0.1	40.50	0	40.55	40.40	0	3,565	0.00%
2022/02/17	0	0.00	3	40.55	40.40	-3	3,561	-0.08%
2022/02/16	0	0.00	2	40.30	40.30	-2	3,549	-0.06%
2022/02/15	5.1	40.30	0	0.00	40.25	5.1	3,562	0.14%
2022/02/09	0	0.00	1.1	40.75	41.05	-1.1	3,583	-0.03%
2022/01/25	0	40.45	0	0.00	40.45	0	3,521	0.00%
2022/01/24	1.1	40.38	0	0.00	40.70	1.1	3,506	0.03%
2022/01/21	0.1	40.45	1	40.40	40.40	-1	3,494	-0.03%
2022/01/20	1	40.65	2	40.60	40.80	-1	3,483	-0.03%
2022/01/19	1	40.85	0	0.00	40.95	1	3,471	0.03%
2022/01/14	2.5	41.57	0	0.00	41.45	2.5	3,453	0.07%
2022/01/13	0	41.65	0	0.00	41.65	0	3,455	0.00%
2022/01/12	1	41.15	0	0.00	41.15	1	3,406	0.03%
2022/01/11	3.1	41.13	5	41.10	41.25	-2	3,389	-0.06%
2022/01/10	1	40.60	1	40.60	40.70	0	3,340	0.00%
2022/01/04	1.1	40.40	0	0.00	40.45	1.1	3,318	0.03%
2022/01/03	0	0.00	2	40.25	40.35	-2	3,318	-0.06%
2021/12/30	0	0.00	10	40.85	40.55	-10	3,299	-0.30%
2021/12/29	2	40.63	1	40.60	40.75	1	3,272	0.03%
2021/12/24	1	40.35	0	0.00	40.35	1	3,203	0.03%
2021/12/23	0	0.00	2	40.10	40.35	-2	3,208	-0.06%
2021/12/22	10	39.75	0	0.00	39.75	10	3,024	0.33%
2021/12/21	1	39.90	2	40.08	39.80	-1	2,858	-0.03%
2021/12/20	3.1	39.47	2	39.65	39.75	1.1	2,673	0.04%
2021/12/17	2.2	39.26	0	0.00	39.45	2.2	2,514	0.09%
2021/12/15	0	0.00	10	39.35	39.50	-10	2,373	-0.42%
2021/12/14	3.2	39.71	0	0.00	39.60	3.2	2,357	0.13%
2021/12/10	2	39.93	0	0.00	40.00	2	2,265	0.09%
2021/12/09	0.1	40.25	0	0.00	40.15	0.1	2,197	0.00%
2021/12/08	2	40.08	3	40.38	40.10	-1	2,162	-0.05%
2021/12/07	0.1	40.15	0	0.00	40.05	0.1	2,143	0.00%
2021/12/06	8.1	40.07	2	40.15	40.10	6.1	2,095	0.29%
2021/12/03	8	40.45	1	40.55	40.50	7	2,058	0.34%
2021/12/02	6	40.39	0	0.00	40.55	6	2,029	0.30%
2021/11/30	0	0.00	1	40.45	40.25	-1	2,011	-0.05%
2021/11/29	1.1	40.32	0	0.00	40.35	1.1	1,981	0.05%
2021/11/26	1.1	40.76	0	0.00	40.80	1.1	1,968	0.06%
2021/11/23	0	0.00	0.3	41.15	40.95	-0.3	1,979	-0.01%
2021/11/22	2.1	41.10	0	0.00	41.25	2.1	1,949	0.11%
2021/11/18	0.1	41.90	0	0.00	41.80	0.1	1,940	0.00%
2021/11/17	0	0.00	2	41.45	41.45	-2	1,927	-0.10%
2021/11/15	0.1	41.30	0	0.00	41.20	0.1	1,978	0.00%
2021/11/11	1	41.00	0	0.00	41.00	1	2,063	0.05%
2021/11/10	2.3	40.78	0	0.00	40.90	2.3	2,072	0.11%
2021/11/09	0.2	41.10	0	0.00	41.00	0.2	2,060	0.01%
2021/11/03	0	41.20	0	0.00	41.00	0	2,054	0.00%
2021/11/01	0	41.50	0	0.00	41.35	0	1,989	0.00%
2021/10/13	0	42.10	0	0.00	41.80	0	1,922	0.00%
2021/10/12	0	0.00	1	42.20	42.40	-1	1,918	-0.05%
2021/10/07	0	41.80	0	0.00	41.80	0	1,898	0.00%
2021/09/24	1	41.60	0	0.00	41.75	1	1,942	0.05%
2021/09/13	2	43.20	0	0.00	43.30	2	1,810	0.11%
2021/09/06	0	0.00	0.1	43.60	43.30	-0.1	1,928	-0.01%
2021/09/02	0	0.00	0.2	44.12	44.20	-0.2	1,935	-0.01%
2021/08/30	0.1	44.00	0	0.00	44.50	0.1	1,999	0.01%
2021/08/20	0	0.00	6	42.60	42.55	-6	2,258	-0.27%
2021/08/17	0	0.00	1	41.65	41.85	-1	2,161	-0.05%
2021/08/16	1.1	41.01	0	0.00	40.85	1.1	2,109	0.05%
2021/08/12	4	41.30	0	0.00	41.45	4	2,119	0.19%
2021/08/10	1	40.65	0	0.00	40.60	1	2,108	0.05%
2021/08/06	0.2	40.80	0	0.00	40.75	0.2	2,189	0.01%
2021/07/28	0.1	40.55	0	0.00	40.60	0.1	2,475	0.00%
2021/07/22	0	0.00	5	41.18	41.00	-5	2,649	-0.19%
2021/07/02	0	0.00	5	39.30	39.40	-5	2,675	-0.19%
2021/06/23	0	39.70	0	0.00	39.55	0	2,701	0.00%
2021/06/02	3	41.47	0	0.00	41.65	3	2,405	0.12%
2021/06/01	3	41.10	0	0.00	41.45	3	2,327	0.13%
2021/05/31	5	41.30	0	0.00	41.10	5	2,314	0.22%
2021/05/27	0	0.00	5	40.45	40.10	-5	2,247	-0.22%
2021/05/25	0	0.00	2	40.35	40.25	-2	2,297	-0.09%
2021/05/19	2	39.65	0	0.00	39.65	2	2,420	0.08%
2021/05/13	0	0.00	1	39.50	39.65	-1	2,315	-0.04%
2021/05/12	4	40.05	0	0.00	40.15	4	2,278	0.18%
2021/05/11	2	43.13	0	0.00	42.75	2	2,191	0.09%
2021/05/10	1	43.30	0	0.00	43.40	1	2,123	0.05%
2021/05/05	2	42.75	0	42.55	42.55	2	2,083	0.09%
2021/04/29	1	44.10	1	43.40	43.25	0	2,024	0.00%
2021/04/28	0	0.00	1	42.50	43.70	-1	1,966	-0.05%
2021/04/27	0	0.00	2	41.25	41.50	-2	1,909	-0.10%
2021/04/14	1	40.50	2	40.20	40.45	-1	1,846	-0.05%
2021/04/13	0	0.00	2	40.83	40.80	-2	1,864	-0.11%
2021/03/23	1	38.80	0	0.00	39.00	1	1,938	0.05%
2021/03/16	0	0.00	0	39.25	39.20	0	1,931	0.00%
2021/03/10	0	0.00	0	39.30	39.00	0	1,974	0.00%
2021/03/09	0	0.00	2	39.10	39.25	-2	1,989	-0.10%
2021/03/08	1	38.90	0	0.00	38.80	1	1,978	0.05%
2021/03/04	0.1	38.95	0	0.00	38.75	0.1	2,005	0.00%
2021/02/26	0	0.00	4	39.05	39.20	-4	1,947	-0.21%
2021/02/25	1	39.15	4	39.48	39.80	-3	1,951	-0.15%
2021/02/24	4	38.86	0	0.00	38.80	4	1,900	0.21%
2021/02/23	4	37.99	0	0.00	38.45	4	1,844	0.22%
2021/02/22	1	39.50	0	0.00	39.50	1	1,720	0.06%
2021/02/19	0	0.00	4	39.30	39.50	-4	1,705	-0.23%
2021/02/17	1	39.40	0	0.00	39.40	1	1,713	0.06%
2021/01/25	1	38.60	0	0.00	38.60	1	1,756	0.06%
2021/01/22	2	38.25	0	0.00	38.25	2	1,774	0.11%
2021/01/14	0	0.00	1	40.20	40.30	-1	1,894	-0.05%
2021/01/11	1	40.90	0	0.00	40.50	1	1,926	0.05%
2021/01/07	4	40.00	0	0.00	39.95	4	1,899	0.21%
2021/01/05	3	38.92	0	0.00	38.95	3	1,814	0.17%
2021/01/04	1	38.90	0	0.00	39.05	1	1,844	0.05%
2020/12/10	2	37.95	0	0.00	37.80	2	1,621	0.12%
2020/12/02	1	38.20	0	0.00	38.30	1	1,521	0.07%
2020/11/30	2	38.20	0	0.00	38.20	2	1,507	0.13%
2020/11/24	1	38.40	0	0.00	38.40	1	1,472	0.07%
2020/10/16	0	0.00	1	39.50	39.40	-1	1,445	-0.07%
2020/10/07	1	37.65	0	0.00	38.10	1	1,476	0.07%
2020/10/05	0	0.00	1	37.10	37.05	-1	1,491	-0.07%
2020/09/21	0	0.00	1	37.10	36.70	-1	1,723	-0.06%
2020/09/07	0	0.00	1	36.45	36.40	-1	3,249	-0.03%
2020/09/02	2	36.20	0	0.00	36.25	2	3,601	0.06%
2020/08/20	1	36.25	0	0.00	36.20	1	4,200	0.02%
2020/08/13	2	36.80	0	0.00	36.90	2	4,184	0.05%
2020/08/06	0	0.00	1	36.75	36.75	-1	4,186	-0.02%
2020/08/05	0	0.00	2	37.15	36.80	-2	4,177	-0.05%
2020/08/04	1	36.30	0	0.00	36.30	1	4,134	0.02%
2020/07/29	2	35.90	0	0.00	35.70	2	4,087	0.05%
2020/07/10	1	34.75	1	34.70	34.50	0	4,070	0.00%
2020/07/03	1	36.05	0	0.00	35.40	1	3,995	0.03%
2020/06/30	1	36.70	0	0.00	35.90	1	3,963	0.03%
2020/06/23	1	39.00	2	38.20	37.50	-1	3,641	-0.03%
2020/06/19	0	0.00	1	38.40	39.50	-1	3,256	-0.03%
2020/06/16	1	35.55	0	0.00	35.80	1	2,955	0.03%
2020/06/11	0	0.00	1	37.25	36.80	-1	3,132	-0.03%
2020/06/10	0	0.00	4	37.44	37.15	-4	3,161	-0.13%
2020/06/09	4	36.63	2	36.85	37.25	2	3,172	0.06%
2020/06/08	1	36.30	5	36.33	36.35	-4	3,100	-0.13%
2020/06/01	2	31.48	0	0.00	31.90	2	2,918	0.07%
2020/05/29	1	31.40	0	0.00	31.10	1	2,913	0.03%
2020/05/26	2	33.80	0	0.00	33.85	2	2,745	0.07%
2020/05/12	1	32.35	0	0.00	32.10	1	2,835	0.04%
2020/04/13	0	0.00	2	29.80	29.70	-2	2,985	-0.07%
2020/04/07	2	29.55	15	29.41	29.35	-13	3,044	-0.43%
2020/04/06	0	0.00	1	28.10	28.45	-1	2,982	-0.03%
2020/03/26	0	0.00	2	28.63	28.60	-2	2,879	-0.07%
2020/03/25	13	28.95	0	0.00	28.75	13	2,876	0.45%
2020/03/20	6	26.97	0	0.00	27.00	6	2,744	0.22%
2020/03/19	15	26.15	29	25.78	25.65	-14	2,670	-0.52%
2020/03/18	0	0.00	2	28.40	28.45	-2	2,510	-0.08%
2020/03/16	10	30.80	10	29.87	29.10	0	2,295	0.00%
2020/03/13	8	31.28	7	31.55	31.95	1	2,179	0.05%
2020/03/12	2	33.60	0	0.00	33.80	2	2,061	0.10%
2020/03/10	0	0.00	1	35.95	36.65	-1	1,972	-0.05%
2020/03/05	0	0.00	1	37.50	37.45	-1	1,855	-0.05%
2020/03/04	0	0.00	1	37.20	37.15	-1	1,832	-0.05%
2020/03/03	2	36.15	1	36.50	36.50	1	1,792	0.06%
2020/03/02	2	36.05	1	36.10	35.95	1	1,772	0.06%
2020/02/27	0	0.00	6	36.55	36.75	-6	1,718	-0.35%
2020/02/21	0	0.00	1	37.95	38.00	-1	1,621	-0.06%
2020/02/20	0	0.00	4	36.90	37.05	-4	1,555	-0.26%
2020/02/19	1	35.80	0	0.00	36.00	1	1,481	0.07%
2020/02/10	1	34.90	0	0.00	34.90	1	1,392	0.07%
2020/02/06	1	34.60	0	0.00	35.30	1	1,403	0.07%
2020/02/03	3	33.40	0	0.00	33.50	3	1,373	0.22%
2020/01/30	1	34.15	0	0.00	34.20	1	1,312	0.08%
2020/01/06	2	34.10	0	0.00	34.65	2	1,084	0.18%
2020/01/02	4	33.38	0	0.00	33.65	4	1,017	0.39%
2019/12/12	8	32.85	0	0.00	32.95	8	936	0.85%
2019/11/05	0	0.00	1	32.95	32.80	-1	1,276	-0.08%
2019/11/04	0	0.00	10	32.50	32.75	-10	1,298	-0.77%
2019/10/07	1	30.90	0	0.00	30.85	1	1,502	0.07%
2019/10/01	3	31.05	0	0.00	31.10	3	1,816	0.17%
2019/09/04	10	30.95	0	0.00	30.95	10	1,763	0.57%
2019/08/30	1	30.80	0	0.00	30.75	1	1,760	0.06%
2019/08/08	3	30.15	23	29.95	30.05	-20	1,728	-1.16%
2019/08/06	21	30.27	0	0.00	30.25	21	1,657	1.27%
2019/07/30	1	32.35	0	0.00	32.35	1	1,551	0.06%
2019/07/15	0	0.00	1	33.20	33.25	-1	1,407	-0.07%
2019/06/21	1	33.25	0	0.00	33.45	1	996	0.10%
2019/05/31	0	0.00	15	33.20	33.20	-15	1,121	-1.34%
2019/05/29	10	32.85	0	0.00	32.75	10	1,144	0.87%
2019/05/06	5	33.35	0	0.00	33.10	5	1,112	0.45%
2019/03/27	0	0.00	27	32.00	32.00	-27	1,105	-2.44%
2019/03/21	0	0.00	16	32.90	32.95	-16	1,134	-1.41%
2019/03/14	1	33.30	0	0.00	33.40	1	1,069	0.09%
2019/03/12	0	0.00	5	33.85	33.85	-5	1,070	-0.47%
2019/03/06	12	33.87	0	0.00	34.25	12	1,053	1.14%
2019/03/05	2	32.75	2	33.18	32.80	0	995	0.00%
2019/03/04	0	0.00	1	32.65	33.45	-1	977	-0.10%
2019/02/27	0	0.00	1	32.10	33.00	-1	980	-0.10%
2019/02/21	7	31.14	0	0.00	31.20	7	932	0.75%
2019/02/20	13	31.13	2	31.40	31.40	11	933	1.18%
2019/02/13	2	29.83	0	0.00	29.80	2	925	0.22%
2019/02/12	6	30.33	0	0.00	30.20	6	928	0.65%
2019/01/29	10	29.15	0	0.00	29.35	10	967	1.03%
2019/01/21	0	0.00	8	29.25	29.20	-8	1,027	-0.78%
2019/01/10	8	28.31	0	0.00	28.35	8	1,027	0.78%
2018/11/05	1	28.30	0	0.00	28.40	1	966	0.10%
2018/09/05	0	0.00	1	31.25	31.15	-1	748	-0.13%
2018/08/07	0	0.00	4	32.80	32.80	-4	983	-0.41%
2018/08/03	1	32.25	1	32.40	32.30	0	1,001	0.00%
2018/07/20	0	0.00	1	32.25	32.15	-1	1,096	-0.09%
2018/03/30	0	0.00	1	36.95	36.95	-1	1,365	-0.07%
2018/03/19	0	0.00	1	38.55	38.50	-1	1,364	-0.07%
2018/01/19	0	0.00	3	41.80	42.20	-3	1,322	-0.23%
2018/01/17	2	41.90	0	0.00	42.20	2	1,279	0.16%
2018/01/16	0	0.00	5	41.49	41.45	-5	1,242	-0.40%
2018/01/15	0	0.00	2	41.60	41.10	-2	1,230	-0.16%
2018/01/05	8	40.19	0	0.00	40.15	8	1,148	0.70%