• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.73%
  • 成交量
    57,374張
  • 產業
    上市 金融類股

  • 1979人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基金 (2883)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/033.116.9200.0017.003.146,5610.01%
2025/01/2200.005017.2517.30-5046,392-0.11%
2025/01/212.217.141017.1517.10-7.846,400-0.02%
2025/01/20117.0000.0016.90146,3580.00%
2025/01/1700.00116.9517.05-146,4620.00%
2025/01/165517.09117.2016.955446,5460.12%
2025/01/150.216.9500.0017.000.247,0410.00%
2025/01/145116.7010016.9317.05-4948,117-0.10%
2025/01/139.416.66116.6016.658.448,4930.02%
2025/01/1063.217.06117.0017.0562.248,5990.13%
2025/01/0900.009317.4817.35-9348,143-0.19%
2025/01/0800.0010217.3517.45-10249,408-0.21% 大賣/鉅額交易
2025/01/0710217.43317.5217.459949,3750.20% 大買/
2025/01/065417.4000.0017.455450,1020.11%
2025/01/03117.0525017.2517.30-24949,502-0.50% 大賣/鉅額交易
2025/01/0266.417.0200.0016.8566.449,2380.13%
2024/12/314.417.191217.2017.20-7.648,134-0.02%
2024/12/30117.3500.0017.30147,2300.00%
2024/12/263217.55117.7517.553146,6750.07%
2024/12/25317.70817.6517.65-547,242-0.01%
2024/12/24517.676017.6517.85-5547,648-0.12%
2024/12/2300.00117.5017.75-148,0850.00%
2024/12/2028.317.24517.3517.2523.347,8440.05%
2024/12/1921.317.6400.0017.5021.346,9750.05%
2024/12/187217.9000.0017.957246,2780.16%
2024/12/17104.317.83317.8518.05101.347,4780.21% 大買/鉅額交易
2024/12/16218.15418.1918.10-246,6960.00%
2024/12/1355.518.05118.0518.1054.546,3730.12%
2024/12/121318.2527.518.2018.25-14.546,146-0.03%
2024/12/11116.317.91818.0018.00108.345,9330.24% 大買/鉅額交易
2024/12/101.517.921117.8818.00-9.546,331-0.02%
2024/12/09317.90118.0518.00245,9650.00%
2024/12/06217.953.518.0318.05-1.546,1960.00%
2024/12/056417.951618.0418.004846,3350.10%
2024/12/04117.75317.8517.90-247,4110.00%
2024/12/03817.7612317.7717.85-11548,220-0.24% 大賣/鉅額交易
2024/12/02317.55617.4717.55-347,398-0.01%
2024/11/2952.517.051217.2017.2040.546,9510.09%
2024/11/28217.2500.0017.20246,9180.00%
2024/11/27217.409.217.4017.20-7.246,944-0.02%
2024/11/262.117.4500.0017.452.146,7900.00%
2024/11/2500.00217.4817.45-247,0310.00%
2024/11/221.117.200.517.2517.200.646,8090.00%
2024/11/2100.00117.2517.20-146,9250.00%
2024/11/203817.20117.2517.253746,9930.08%
2024/11/191.417.05317.0017.15-1.646,9790.00%
2024/11/18217.03117.1017.15147,0630.00%
2024/11/1500.00217.1317.05-247,1170.00%
2024/11/140.116.8500.0016.850.147,9990.00%
2024/11/1310.316.93117.0016.909.347,8730.02%
2024/11/121.117.1600.0017.151.148,1120.00%
2024/11/111.417.642317.6917.60-21.647,728-0.05%
2024/11/0820.517.3200.0017.2520.547,4520.04%
2024/11/0700.00317.2717.25-348,130-0.01%
2024/11/062.517.06617.1817.05-3.548,237-0.01%
2024/11/05317.122417.0317.15-2148,563-0.04%
2024/11/040.117.00316.9316.95-2.949,378-0.01%
2024/11/012.816.6100.0016.702.851,0910.01%
2024/10/301316.6900.0016.751351,3130.03%
2024/10/292.316.6415.216.6816.65-12.951,504-0.03%
2024/10/2800.0015.316.8916.90-15.351,473-0.03%
2024/10/25217.001117.0017.00-951,793-0.02%
2024/10/2451.217.002.216.9616.954952,4740.09%
2024/10/235.117.132.217.0717.052.953,0890.01%
2024/10/220.717.160.517.2017.150.253,3790.00%
2024/10/2125.217.2513.117.3717.1512.153,8760.02%
2024/10/1813.117.7719.417.7617.75-6.353,830-0.01%
2024/10/175.217.381917.5717.60-13.853,633-0.03%
2024/10/169.317.125617.2017.15-46.753,340-0.09%
2024/10/15617.1346.617.2017.35-40.652,907-0.08%
2024/10/14516.861016.8016.75-552,078-0.01%
2024/10/11416.706716.8716.80-6352,716-0.12%
2024/10/0900.009016.4716.40-9052,881-0.17%
2024/10/081116.6010316.4916.50-9254,258-0.17% 大賣/
2024/10/073316.7911616.7816.75-8354,502-0.15% 大賣/
2024/10/04216.4514016.4816.50-13854,205-0.25% 大賣/鉅額交易
2024/09/3000.0018.316.5116.50-18.355,967-0.03%
2024/09/2714416.44116.6016.4014359,4730.24% 大買/鉅額交易
2024/09/26416.505116.5216.55-4759,305-0.08%
2024/09/2512416.35216.4516.4512259,4800.21% 大買/鉅額交易
2024/09/24216.505.116.5016.50-3.159,795-0.01%
2024/09/202016.6300.0016.452060,8580.03%
2024/09/196216.208116.5816.60-1960,849-0.03%
2024/09/18816.184016.1516.15-3259,687-0.05%
2024/09/1310115.9500.0015.8510160,4120.17% 大買/鉅額交易
2024/09/1200.00116.0516.00-160,7410.00%
2024/09/111615.7500.0015.751660,8000.03%
2024/09/10216.05116.1015.95160,3310.00%
2024/09/092015.75416.0516.051660,4350.03%
2024/09/061616.0400.0016.201660,5550.03%
2024/09/0500.00916.3216.20-961,969-0.01%
2024/09/0424.415.5518415.7515.80-159.663,176-0.25% 大賣/鉅額交易
2024/09/0357.116.191.216.2416.1555.963,9750.09%
2024/09/0200.001816.2516.25-1869,060-0.03%
2024/08/30110.316.0000.0016.10110.369,0920.16% 大買/鉅額交易
2024/08/29115.9000.0016.00169,0620.00%
2024/08/2800.00316.0016.00-369,0240.00%
2024/08/275015.9300.0016.005069,6640.07%
2024/08/2600.002116.2716.20-2169,850-0.03%
2024/08/2300.00141.515.8516.00-141.569,999-0.20% 大賣/鉅額交易
2024/08/22615.852515.9016.00-1970,196-0.03%
2024/08/21116.0000.0016.05170,4800.00%
2024/08/2011015.9800.0016.0511070,5870.16% 大買/鉅額交易
2024/08/191416.1917016.1816.15-15670,667-0.22% 大賣/鉅額交易
2024/08/1600.005816.3016.40-5870,606-0.08%
2024/08/151315.964.715.9615.958.470,1950.01%
2024/08/145.816.0011.216.0116.10-5.470,452-0.01%
2024/08/131515.77715.7615.80869,9620.01%
2024/08/12153.115.7400.0015.70153.170,4230.22% 大買/鉅額交易
2024/08/095315.42215.7515.455170,9320.07%
2024/08/083115.0000.0015.003170,2740.04%
2024/08/07315.072.415.0615.100.670,8150.00%
2024/08/067314.8421.114.6314.6551.971,7940.07%
2024/08/059.514.773914.8214.50-29.571,121-0.04%
2024/08/022115.7717615.8515.90-15569,269-0.22% 大賣/鉅額交易
2024/08/0157.116.01116.1016.1056.169,0010.08%
2024/07/312.316.0400.0016.102.369,3890.00%
2024/07/3000.001.315.7416.00-1.369,0360.00%
2024/07/2970.616.0500.0015.8570.668,7030.10%
2024/07/2600.00115.7015.80-168,3360.00%
2024/07/2300.001015.7515.80-1068,802-0.01%
2024/07/222915.433715.5015.45-868,447-0.01%
2024/07/193.115.95815.8515.90-4.967,432-0.01%
2024/07/18316.321816.3116.30-1566,349-0.02%
2024/07/17116.60816.5916.40-765,843-0.01%
2024/07/1600.00416.3016.40-465,522-0.01%
2024/07/15216.52116.3516.35165,7890.00%
2024/07/122516.8100.0016.702565,2600.04%
2024/07/114.316.751216.9416.80-7.764,626-0.01%
2024/07/10816.6310.516.5916.65-2.564,2160.00%
2024/07/0900.002216.2316.20-2263,239-0.03%
2024/07/081016.2513.216.1916.10-3.262,885-0.01%
2024/07/05215.958116.2816.00-7962,735-0.13%
2024/07/045.116.014816.2016.00-42.962,681-0.07%
2024/07/03516.2897.216.2216.30-92.261,615-0.15%
2024/07/02314.902.514.8914.900.558,1510.00%
2024/07/0118.314.86314.9014.9015.358,1240.03%
2024/06/280.115.20215.2015.10-1.957,6180.00%
2024/06/27715.0900.0015.05756,8410.01%
2024/06/2685.215.30315.2015.1582.256,8910.14%
2024/06/252015.48115.4515.451959,0930.03%
2024/06/24315.58415.6015.55-159,3870.00%
2024/06/21815.66315.6215.60559,6130.01%
2024/06/20115.451215.5115.55-1159,175-0.02%
2024/06/193.315.50172.315.5015.50-168.959,258-0.29% 大賣/鉅額交易
2024/06/18115.4500.0015.45159,3060.00%
2024/06/174.415.222315.1615.15-18.659,622-0.03%
2024/06/141215.25315.3015.25959,7940.02%
2024/06/13133.615.303.715.3015.20129.960,2320.22% 大買/鉅額交易
2024/06/12515.373.115.2215.151.961,4240.00%
2024/06/112115.6533.615.7315.75-12.662,435-0.02%
2024/06/0710915.3012115.4415.40-1261,334-0.02% 大買/大賣/
2024/06/06113.214.82277.514.8715.10-164.360,285-0.27% 大買/大賣/鉅額交易
2024/06/0500.00414.1514.10-456,829-0.01%
2024/06/04813.9900.0014.00857,3820.01%
2024/06/03214.1000.0014.10258,6710.00%
2024/05/3100.00314.1014.10-358,990-0.01%
2024/05/3026.113.9000.0013.8526.158,5080.04%
2024/05/2935.214.060.214.0013.903558,1840.06%
2024/05/2800.002214.2114.20-2257,676-0.04%
2024/05/2776.214.02914.0614.0567.257,8790.12%
2024/05/24213.851414.0414.00-1257,655-0.02%
2024/05/2317.114.0129.413.9714.00-12.357,367-0.02%
2024/05/22114.2041.414.2414.20-40.456,955-0.07%
2024/05/21212.114.305214.1714.15160.156,8380.28% 大買/鉅額交易
2024/05/20014.352314.3814.40-2356,115-0.04%
2024/05/17714.3520414.3514.40-19755,609-0.35% 大賣/鉅額交易
2024/05/16114.359.314.3814.40-8.355,465-0.01%
2024/05/1500.001214.2614.25-1255,020-0.02%
2024/05/140.714.10214.1014.10-1.354,1620.00%
2024/05/1300.00214.3514.15-253,9470.00%
2024/05/1000.001914.0514.15-1952,903-0.04%
2024/05/09113.80113.9013.70051,5940.00%
2024/05/082.213.80613.8013.80-3.851,313-0.01%
2024/05/071.213.8100.0013.851.251,2510.00%
2024/05/0626.213.87613.8513.8520.250,8930.04%
2024/05/03513.705313.6513.65-4850,374-0.10%
2024/05/021013.75813.7213.70250,1720.00%
2024/04/30213.701013.7413.65-849,846-0.02%
2024/04/292113.4488.513.4613.60-67.549,446-0.14%
2024/04/26313.450.113.5013.452.948,2600.01%
2024/04/255013.48113.5013.504948,3110.10%
2024/04/2400.00513.6513.70-548,536-0.01%
2024/04/23113.550.113.6013.550.948,9910.00%
2024/04/2215.313.532213.5513.50-6.749,563-0.01%
2024/04/1936.213.206513.2013.20-28.949,397-0.06%
2024/04/182.113.40413.4613.50-1.948,7010.00%
2024/04/1751.513.30313.3013.3548.548,4660.10%
2024/04/163113.35213.2013.252948,1600.06%
2024/04/156213.660.413.7013.6561.647,0690.13%
2024/04/1236.313.85013.8513.8036.346,6880.08%
2024/04/110.213.951813.9114.00-17.846,140-0.04%
2024/04/10114.00114.0514.00045,8020.00%
2024/04/09614.131014.1014.15-445,547-0.01%
2024/04/08213.90413.8814.00-244,9940.00%
2024/04/0311.613.8100.0013.8011.644,7410.03%
2024/04/02113.9523.913.9613.90-22.944,676-0.05%
2024/04/01414.00213.9814.00244,6520.00%
2024/03/294.114.00313.8813.951.144,3340.00%
2024/03/2833.513.8835.613.9013.85-2.143,5280.00%
2024/03/271514.461814.4914.55-340,560-0.01%
2024/03/261714.339314.4414.30-7639,547-0.19%
2024/03/2500.00914.1414.25-938,863-0.02%
2024/03/2242.114.00414.1414.0538.138,5760.10%
2024/03/212314.072014.0714.15338,2120.01%
2024/03/2034.113.953313.9513.851.138,2480.00%
2024/03/192114.07114.0014.102038,2600.05%
2024/03/187114.255614.2114.201538,0020.04%
2024/03/152013.9828414.0514.15-26437,396-0.71% 大賣/鉅額交易
2024/03/1465.114.30168.214.1814.25-103.135,673-0.29% 大賣/鉅額交易
2024/03/13210.113.8357.113.7413.8015332,9700.46% 大買/鉅額交易
2024/03/1215113.521.113.5913.60149.931,6000.47% 大買/鉅額交易
2024/03/1115.513.4158.313.3513.45-42.830,649-0.14%
2024/03/081112.9500.0012.951129,3270.04%
2024/03/0741.912.845912.8112.90-17.129,839-0.06%
2024/03/06512.602012.5912.60-1529,918-0.05%
2024/03/05112.4500.0012.45133,8300.00%
2024/03/041612.451712.4512.45-136,8070.00%
2024/03/0100.00112.5012.50-139,6580.00%
2024/02/291.212.40412.4012.55-2.843,080-0.01%
2024/02/272512.3900.0012.402544,7040.06%
2024/02/26412.3900.0012.35446,0700.01%
2024/02/234.312.413212.4112.40-27.747,671-0.06%
2024/02/225.212.4000.0012.405.249,0460.01%
2024/02/21212.38212.3512.35049,2020.00%
2024/02/20412.431312.3712.45-949,793-0.02%
2024/02/19512.44112.4512.45450,2440.01%
2024/02/164712.262.212.3012.3544.850,7930.09%
2024/02/154.112.2011.512.2412.15-7.450,685-0.01%
2024/02/05712.0900.0012.10750,5760.01%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－25天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－2025/01/02
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章