• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    53,500張
  • 產業
    上市 金融類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00611.6011.65-6206,7820.00%
2024/11/2000.00211.6011.60-2222,6570.00%
2024/11/1900.003611.5311.60-36233,184-0.02%
2024/11/1500.001211.2511.30-12239,002-0.01%
2024/11/1400.00350.811.1511.20-350.8239,757-0.15% 大賣/鉅額交易
2024/11/13511.3000.0011.255240,9750.00%
2024/11/1100.001.311.4111.40-1.3246,3360.00%
2024/11/0800.001011.4511.45-10247,6270.00%
2024/11/071011.35411.4011.456248,1500.00%
2024/11/063011.3800.0011.3530248,7450.01%
2024/11/057.111.3600.0011.407.1251,8450.00%
2024/11/0400.00111.3511.35-1255,3570.00%
2024/11/0100.00111.3011.30-1257,1180.00%
2024/10/3000.00211.3311.35-2257,4220.00%
2024/10/292111.317.411.3511.3513.6258,1330.01%
2024/10/2800.00111.4011.40-1258,7880.00%
2024/10/2500.0010.311.4011.45-10.3260,4530.00%
2024/10/2400.002011.4011.35-20262,332-0.01%
2024/10/2300.00211.4311.40-2264,2170.00%
2024/10/2200.00211.4011.35-2267,1000.00%
2024/10/212111.46211.5011.5019269,5150.01%
2024/10/181011.55411.5511.606271,5700.00%
2024/10/17311.55411.5011.60-1272,3040.00%
2024/10/162511.402.111.4511.4022.9275,7590.01%
2024/10/158111.5219.411.4711.5561.6276,6520.02%
2024/10/141211.769311.7511.75-81277,933-0.03%
2024/10/11111.952411.9511.90-23281,849-0.01%
2024/10/092612.071512.0011.9511289,9120.00%
2024/10/08112.0500.0012.101295,2060.00%
2024/10/072012.051912.1312.051294,2380.00%
2024/10/04212.03512.0412.10-3294,2790.00%
2024/10/014711.951611.9811.9031293,9790.01%
2024/09/301012.004.312.0012.055.7293,4140.00%
2024/09/2712412.0000.0012.00124294,4460.04% 大買/鉅額交易
2024/09/268011.99412.0012.0076295,1380.03%
2024/09/25811.94711.9912.001294,3300.00%
2024/09/241811.981111.9911.957292,0710.00%
2024/09/2320811.925.511.8311.85202.6289,7490.07% 大買/鉅額交易
2024/09/204712.2741.412.3712.255.6284,2080.00%
2024/09/19512.657012.6012.70-65278,759-0.02%
2024/09/18119.112.4362.412.4912.3056.7277,7090.02% 大買/
2024/09/16013.35213.3513.35-2267,0470.00%
2024/09/13213.3511313.3513.40-111267,474-0.04% 大賣/鉅額交易
2024/09/127113.301113.3013.3060267,1230.02%
2024/09/112713.4426013.3713.50-233261,475-0.09% 大賣/鉅額交易
2024/09/100.413.0045213.0513.00-451.6254,130-0.18% 大賣/鉅額交易
2024/09/0910213.097413.0313.1028253,5860.01% 大買/
2024/09/061812.9316412.8712.95-146251,830-0.06% 大賣/鉅額交易
2024/09/05613.0434.213.1012.95-28.2250,336-0.01%
2024/09/044812.8442712.7312.80-379247,921-0.15% 大賣/鉅額交易
2024/09/031213.0030613.0012.95-294243,251-0.12% 大賣/鉅額交易
2024/09/02411.512.953112.9412.95380.5240,6020.16% 大買/鉅額交易
2024/08/3026512.906412.9312.90201242,0220.08% 大買/鉅額交易
2024/08/2921.712.971,20013.0013.00-1,178.3244,803-0.48% 大賣/鉅額交易
2024/08/2813513.0023312.9513.00-98247,574-0.04% 大買/大賣/
2024/08/27200.312.92210.412.8412.90-10.1243,0940.00% 大買/大賣/
2024/08/26911.113.0973113.0513.00180.1235,6550.08% 大買/大賣/鉅額交易
2024/08/23682.912.07970.212.1712.45-287.2210,988-0.14% 大買/大賣/鉅額交易
2024/08/21854.212.466812.4212.45786.2190,2830.41% 大買/鉅額交易
2024/08/2026711.4511611.3611.80151174,2130.09% 大買/大賣/鉅額交易
2024/08/1924711.105111.0611.10196163,0490.12% 大買/鉅額交易
2024/08/1631010.8030710.8510.853158,9720.00% 大買/大賣/
2024/08/15410.781010.7110.75-6156,6580.00%
2024/08/141110.7512.310.7410.70-1.3155,8190.00%
2024/08/135.410.6520.510.6010.70-15.1154,151-0.01%
2024/08/122610.5940.510.5510.65-14.5153,040-0.01%
2024/08/095010.455110.6210.55-1148,9160.00%
2024/08/0820.110.301610.3510.304.1147,9410.00%
2024/08/07610.441110.4410.45-5147,5770.00%
2024/08/0613.310.17510.2510.208.3147,6430.01%
2024/08/0533.810.255610.2010.15-22.3145,686-0.02%
2024/08/02410.8523710.8811.00-233142,209-0.16% 大賣/鉅額交易
2024/08/016210.81810.8710.9554140,5930.04%
2024/07/3113.110.83310.8210.8510.1141,8500.01%
2024/07/302110.571110.6210.7510141,6880.01%
2024/07/2951510.82210.8010.65513140,6810.36% 大買/鉅額交易
2024/07/265910.59610.6510.7053139,4970.04%
2024/07/2373.110.82610.7910.8067.1139,5450.05%
2024/07/222210.44910.4410.5013137,5850.01%
2024/07/1978.310.84410.8610.8574.3134,2240.06%
2024/07/1893.311.243111.3011.2562.3131,4050.05%
2024/07/173311.462611.4611.457128,9900.01%
2024/07/169011.4616011.4311.45-70127,568-0.05% 大賣/
2024/07/157011.75711.7711.7563123,6890.05%
2024/07/127.211.9013411.9511.95-126.8120,341-0.11% 大賣/鉅額交易
2024/07/1121111.881911.8411.80192115,5130.17% 大買/鉅額交易
2024/07/1070.211.4976.411.5111.85-6.2110,322-0.01%
2024/07/09527.610.9961011.0711.00-82.4100,892-0.08% 大買/大賣/
2024/07/081110.151010.1710.20192,7440.00%
2024/07/057910.082310.0910.155691,1580.06%
2024/07/0412210.534010.4510.408289,2720.09% 大買/
2024/07/0300.0011210.2510.40-11288,204-0.13% 大賣/鉅額交易
2024/07/0229.8911210.0010.10-11085,674-0.13% 大賣/鉅額交易
2024/07/01219.97157.99.959.96-136.982,921-0.17% 大賣/鉅額交易
2024/06/28929.72579.789.843581,0130.04%
2024/06/2718.49.6400.009.6218.479,4240.02%
2024/06/2635.69.7199.749.6726.679,0070.03%
2024/06/2579.78149.779.80-778,661-0.01%
2024/06/245.59.7929.809.803.578,0150.00%
2024/06/21709.8477.49.909.82-7.477,000-0.01%
2024/06/2024.69.6829.679.6522.673,5370.03%
2024/06/192.19.7149.769.71-1.972,8380.00%
2024/06/181.29.4895.69.429.65-94.471,503-0.13%
2024/06/1711.39.3800.009.4211.370,4190.02%
2024/06/1479.37339.399.43-2670,165-0.04%
2024/06/1339.3169.419.28-369,7840.00%
2024/06/1222.19.32149.339.428.169,1580.01%
2024/06/1125.29.64129.699.6013.267,5680.02%
2024/06/072129.862289.769.73-1665,938-0.02% 大買/大賣/
2024/06/0619.34269.359.38-2562,407-0.04%
2024/06/0558.39.3169.369.2852.361,8460.08%
2024/06/04214.59.5199.399.35205.561,2210.34% 大買/鉅額交易
2024/06/03869.751569.689.92-7058,058-0.12% 大賣/
2024/05/312129.502479.539.45-3553,299-0.07% 大買/大賣/
2024/05/3000.0018.968.94-148,2760.00%
2024/05/29179.06459.078.99-2848,106-0.06%
2024/05/2839.00138.879.00-1046,982-0.02%
2024/05/27138.7700.008.791346,7650.03%
2024/05/2428.7058.808.78-347,005-0.01%
2024/05/23118.8458.848.81646,9820.01%
2024/05/2258.98738.998.95-6846,707-0.15%
2024/05/2128.9500.008.92246,5060.00%
2024/05/2000.00219.059.04-2146,029-0.05%
2024/05/17239.0019.019.032245,8590.05%
2024/05/160.59.0359.059.05-4.545,805-0.01%
2024/05/1500.0089.059.03-845,680-0.02%
2024/05/14208.9628.938.931845,2030.04%
2024/05/1368.9878.998.99-144,7800.00%
2024/05/1039.01369.029.07-3344,245-0.07%
2024/05/0958.9339.138.86243,0590.00%
2024/05/0848.8418.898.93341,5630.01%
2024/05/0748.8100.008.84441,0160.01%
2024/05/06128.984319.008.95-41940,372-1.04% 大賣/鉅額交易
2024/05/0378.68208.798.66-1337,880-0.03%
2024/05/02288.6248.698.662436,9180.07%
2024/04/30118.63158.728.63-436,501-0.01%
2024/04/29408.66908.678.76-5035,706-0.14%
2024/04/2500.00278.348.35-2733,729-0.08%
2024/04/24108.4088.408.39234,1320.01%
2024/04/230.28.3298.338.37-8.834,449-0.03%
2024/04/227.38.2218.48.268.26-11.134,525-0.03%
2024/04/191.28.0600.008.071.234,8550.00%
2024/04/1800.0068.188.22-634,799-0.02%
2024/04/1728.1058.088.12-334,774-0.01%
2024/04/16268.0600.008.052634,7530.07%
2024/04/1548.2000.008.19434,2600.01%
2024/04/1228.2600.008.26234,1760.01%
2024/04/11238.4058.398.361833,8230.05%
2024/04/10218.44158.418.39633,5140.02%
2024/04/09108.1668.178.16432,3670.01%
2024/04/08108.0268.038.03431,9140.01%
2024/04/0368.0500.008.03631,8010.02%
2024/04/0228.0800.008.07231,7320.01%
2024/04/0118.1318.098.12031,7920.00%
2024/03/2928.0900.008.07231,8830.01%
2024/03/282088.0700.008.0620831,8040.65% 大買/鉅額交易
2024/03/2668.0900.008.08631,2370.02%
2024/03/2500.0068.108.08-631,263-0.02%
2024/03/2298.1000.008.13931,3640.03%
2024/03/2100.0068.168.17-631,149-0.02%
2024/03/2098.0448.068.03531,1750.02%
2024/03/1938.1300.008.12330,7430.01%
2024/03/183.18.2528.258.251.130,0960.00%
2024/03/150.38.3518.378.38-0.729,9700.00%
2024/03/1428.3900.008.42230,0300.01%
2024/03/1300.001.18.338.31-1.129,7460.00%
2024/03/1200.0028.278.31-229,552-0.01%
2024/03/1118.2428.208.25-129,5300.00%
2024/03/08458.1828.198.184329,3630.15%
2024/03/072.18.1500.008.122.128,8480.01%
2024/03/0628.17208.188.20-1828,842-0.06%
2024/03/0598.1528.198.10728,9440.02%
2024/03/0468.1900.008.18628,4940.02%
2024/03/0148.2600.008.22428,1510.01%
2024/02/2918.2400.008.29128,4030.00%
2024/02/2778.2600.008.25728,8290.02%
2024/02/2368.3400.008.33628,3380.02%
2024/02/2238.4018.408.41228,6490.01%
2024/02/21118.3900.008.391128,7040.04%
2024/02/20178.43108.418.41728,7000.02%
2024/02/16238.3000.008.302328,8750.08%
2024/02/159.18.4028.378.337.128,4320.02%
2024/02/0518.4000.008.41128,2680.00%
2024/02/0278.4400.008.45728,1070.02%
2024/02/0100.0038.478.48-328,014-0.01%
2024/01/3019.18.6000.008.5219.127,7560.07%
2024/01/2918.6358.658.65-427,732-0.01%
2024/01/2358.5018.518.51427,5080.01%
2024/01/2268.4600.008.46627,6030.02%
2024/01/192.18.3400.008.422.127,4560.01%
2024/01/17248.47308.468.45-626,562-0.02%
2024/01/1626.18.62118.618.6015.125,6170.06%
2024/01/1517.18.7768.738.7511.125,0750.04%
2024/01/12228.8568.898.921625,0420.06%
2024/01/11108.8400.008.831024,6110.04%
2024/01/1020.18.7400.008.7220.124,5240.08%
2024/01/09578.7400.008.725724,4630.23%
2024/01/0838.81138.858.81-1024,350-0.04%
2024/01/0500.0058.778.75-524,187-0.02%
2024/01/0428.7400.008.71224,6360.01%
2024/01/03168.7400.008.741624,9020.06%
2024/01/02108.8128.808.84824,5580.03%
2023/12/2928.8100.008.85224,7550.01%
2023/12/2600.001.18.778.77-1.125,4230.00%
2023/12/2248.6900.008.69425,4320.02%
2023/12/2128.7018.708.70125,5250.00%
2023/12/20208.7000.008.692025,5060.08%
2023/12/1948.6800.008.68425,5290.02%
2023/12/1838.7918.788.77225,9420.01%
2023/12/1513.18.8500.008.8313.126,1740.05%
2023/12/1400.00228.798.78-2225,982-0.08%
2023/12/1338.6710.28.668.66-7.225,700-0.03%
2023/12/1248.6500.008.68426,0860.02%
2023/12/11138.6628.698.711126,0110.04%
2023/12/0848.8100.008.84425,3610.02%
2023/12/07358.8418.858.833425,3190.13%
2023/12/0618.8900.008.86125,8530.00%
2023/12/0528.8600.008.88225,9610.01%
2023/12/0400.0038.948.95-325,904-0.01%
2023/12/01528.9618.988.945126,1880.19%
2023/11/30112.19.0200.009.01112.125,9640.43% 大買/鉅額交易
2023/11/29119.0200.009.021125,8000.04%
2023/11/2800.0019.059.05-126,0050.00%
2023/11/2720.19.0400.009.0320.126,2760.08%
2023/11/24259.10109.119.091526,2080.06%
2023/11/2249.0200.009.04426,1930.02%
2023/11/2119.103029.079.10-30126,275-1.15% 大賣/鉅額交易
2023/11/1700.0019.089.05-125,9400.00%
2023/11/1600.0059.049.07-525,964-0.02%
2023/11/1500.0068.979.00-625,988-0.02%
2023/11/1368.8500.008.85626,3640.02%
2023/11/1018.9400.008.92126,5590.00%
2023/11/0918.9500.008.96126,9900.00%
2023/11/0710.18.9800.008.9510.129,1780.03%
2023/11/0618.9859.059.03-431,346-0.01%
2023/11/0300.0098.948.98-931,535-0.03%
2023/11/0200.00108.848.82-1031,883-0.03%
2023/11/0118.7418.728.75032,2270.00%
2023/10/3118.7000.008.69133,1070.00%
2023/10/3028.7900.008.70234,3860.01%
2023/10/2728.7828.828.78035,5540.00%
2023/10/2648.8038.798.78137,7350.00%
2023/10/2300.000.28.808.80-0.244,2010.00%
2023/10/2016.28.8300.008.8016.244,8130.04%
2023/10/19118.9548.968.97744,3380.02%
2023/10/183.19.0000.008.993.144,3670.01%
2023/10/1700.0019.079.00-144,4850.00%
2023/10/16259.0729.089.072344,9250.05%
2023/10/132.19.1219.129.121.145,7650.00%
2023/10/120.19.1259.209.20-547,303-0.01%
2023/10/1100.0049.109.16-447,512-0.01%
2023/10/0600.0029.029.05-247,5220.00%
2023/10/046.18.9558.968.941.148,2300.00%
2023/10/0339.0700.009.07347,9440.01%
2023/10/0219.2000.009.19148,0830.00%
2023/09/2800.0059.339.27-548,374-0.01%
2023/09/27109.1900.009.171048,5590.02%
2023/09/260.19.2200.009.200.149,2670.00%
2023/09/2579.270.59.289.276.549,3040.01%
2023/09/2219.2600.009.25149,8660.00%
2023/09/215.19.3200.009.285.150,2840.01%
2023/09/2029.4000.009.41250,1700.00%
2023/09/180.59.4900.009.520.550,4950.00%
2023/09/1500.00139.509.52-1350,797-0.03%
2023/09/1400.0069.489.49-650,748-0.01%
2023/09/1300.0019.469.44-151,1600.00%
2023/09/0800.001039.509.56-10354,350-0.19% 大賣/鉅額交易
2023/09/060.29.5000.009.460.259,6620.00%
2023/09/0559.59189.599.60-1360,914-0.02%
2023/09/0419.6019.49.609.60-18.462,127-0.03%
2023/09/0119.5449.579.57-363,6730.00%
2023/08/3100.0019.499.47-165,1010.00%
2023/08/3029.5800.009.55269,2570.00%
2023/08/290.79.4939.499.53-2.369,3600.00%
2023/08/284.29.4500.009.434.269,6780.01%
2023/08/2500.00109.369.35-1070,055-0.01%
2023/08/2459.3000.009.32570,2180.01%
2023/08/1819.2899.389.39-871,123-0.01%
2023/08/1712.39.2700.009.2612.371,0260.02%
2023/08/160.29.31259.299.31-24.870,980-0.03%
2023/08/1512.29.3400.009.2912.271,1470.02%
2023/08/143.29.4200.009.323.272,0740.00%
2023/08/1129.68369.729.64-3471,384-0.05%
2023/08/10629.8842.39.909.8119.770,8390.03%
2023/08/0900.0069.709.71-668,931-0.01%
2023/08/08109.71339.729.70-2369,377-0.03%
2023/08/0700.0049.749.73-468,940-0.01%
2023/08/0400.00229.739.69-2268,644-0.03%
2023/08/021.49.65139.709.64-11.668,067-0.02%
2023/08/0119.83309.799.83-2966,801-0.04%
2023/07/31519.72489.789.63365,4370.00%
2023/07/281.29.57899.579.58-87.963,414-0.14%
2023/07/27619.54439.549.731861,9370.03%
2023/07/26159.37939.379.38-7859,018-0.13%
2023/07/2500.00169.149.18-1656,996-0.03%
2023/07/2100.0029.139.14-256,0980.00%
2023/07/2000.002.59.159.18-2.555,9510.00%
2023/07/1949.08119.109.10-755,568-0.01%
2023/07/18829.18139.269.126955,2840.12%
2023/07/17199.172879.259.21-26854,482-0.49% 大賣/鉅額交易
2023/07/1400.005.19.039.03-5.153,020-0.01%
2023/07/1118.89168.928.92-1552,131-0.03%
2023/07/1038.7200.008.71351,9180.01%
2023/07/0758.6388.648.62-351,592-0.01%
2023/07/06148.781808.798.76-16651,112-0.32% 大賣/鉅額交易
2023/07/05318.8000.008.863150,6050.06%
2023/07/041868.87228.858.8316450,3980.33% 大買/鉅額交易
2023/07/03518.940.18.958.9350.949,8600.10%
2023/06/3048.90388.908.90-3449,957-0.07%
2023/06/29228.9800.008.962249,7520.04%
2023/06/282.99.0019.009.001.949,5840.00%
2023/06/2700.0019.059.00-149,2660.00%
2023/06/26989.04719.039.032749,1080.05%
2023/06/2100.00109.019.01-1048,729-0.02%
2023/06/2000.00359.049.01-3548,524-0.07%
2023/06/191059.02129.019.019348,2930.19% 大買/
2023/06/16418.8958.879.043648,0900.07%
2023/06/15468.986.19.018.9839.946,6000.09%
2023/06/14599.02119.029.044846,3310.10%
2023/06/131149.19299.149.108546,4070.18% 大買/
2023/06/12869.34108.19.339.29-22.145,455-0.05% 大賣/
2023/06/0913.19.01758.998.96-6242,198-0.15%
2023/06/08479.1219.109.114641,3060.11%
2023/06/072049.1017.19.119.22186.940,8240.46% 大買/鉅額交易
2023/06/06549.08279.099.032739,2100.07%
2023/06/051368.8661.19.079.1474.937,5970.20% 大買/
2023/06/01108.5200.008.501032,8950.03%
2023/05/31308.6300.008.623032,3020.09%
2023/05/26168.40168.458.42031,4670.00%
2023/05/2428.5000.008.56230,9820.01%
2023/05/2300.00188.588.60-1830,593-0.06%
2023/05/2278.640.28.658.676.830,4360.02%
2023/05/19258.6388.658.661730,0990.06%
2023/05/1818.57148.618.65-1329,542-0.04%
2023/05/1728.4700.008.50228,2650.01%
2023/05/161.28.3700.008.391.227,7030.00%
2023/05/1538.2400.008.25327,5190.01%
2023/05/12148.2018.208.201327,5450.05%
2023/05/1018.50208.538.52-1926,708-0.07%
2023/05/0928.4758.508.52-326,853-0.01%
2023/05/0500.00288.428.44-2827,063-0.10%
2023/05/04228.3800.008.422227,5040.08%
2023/05/0348.4200.008.42427,6120.01%
2023/05/0200.000.38.418.44-0.327,9560.00%
2023/04/2800.0058.408.38-528,512-0.02%
2023/04/2638.3600.008.39328,7370.01%
2023/04/2548.3800.008.40428,8340.01%
2023/04/24138.4300.008.481328,9050.04%
2023/04/21108.4618.458.38929,3860.03%
2023/04/1808.5500.008.52029,5050.00%
2023/04/1388.4900.008.50829,3170.03%
2023/04/10138.50208.528.52-729,307-0.02%
2023/04/0728.5028.498.50029,2890.00%
2023/04/0638.4400.008.46329,0340.01%
2023/03/3118.4511.18.458.42-10.128,774-0.04%
2023/03/3028.4300.008.43228,5650.01%
2023/03/2958.4298.428.42-428,231-0.01%
2023/03/28358.3000.008.303527,8930.13%
2023/03/2728.26158.268.27-1327,939-0.05%
2023/03/2400.0058.288.30-528,113-0.02%
2023/03/2318.27228.278.29-2127,958-0.08%
2023/03/2208.2218.258.26-128,0430.00%
2023/03/21108.11158.158.15-528,106-0.02%
2023/03/2047.9700.007.99427,8040.01%
2023/03/17168.0800.008.021627,4410.06%
2023/03/1628.0037.998.01-126,7040.00%
2023/03/1529.38.2100.008.1729.325,8340.11%
2023/03/14118.26158.258.22-425,259-0.02%
2023/03/13218.3888.448.401324,6270.05%
2023/03/10128.5800.008.541224,0040.05%
2023/03/0928.7300.008.70223,5180.01%
2023/03/0898.722858.738.74-27624,187-1.14% 大賣/鉅額交易
2023/03/0738.7300.008.77324,6990.01%
2023/03/0600.0068.778.73-624,897-0.02%
2023/03/0178.7628.768.75525,4310.02%
2023/02/2418.7918.778.89025,0800.00%
2023/02/2318.7600.008.76124,6400.00%
2023/02/2228.7500.008.75224,7570.01%
2023/02/2178.7928.808.79524,8640.02%
2023/02/2023.88.7578.798.8216.825,2930.07%
2023/02/17548.7418.748.755325,6420.21%
2023/02/16578.72508.738.70726,1300.03%
2023/02/1528.7058.708.71-327,066-0.01%
2023/02/1338.6000.008.62327,4840.01%
2023/02/10208.670.58.658.6619.527,4970.07%
2023/02/0948.7300.008.72427,3120.01%
2023/02/081008.7600.008.7510027,3510.37%
2023/02/07548.8100.008.755427,2150.20%
2023/02/06548.7700.008.755426,9650.20%
2023/02/03108.8618.848.83926,8770.03%
2023/02/02128.9500.008.951226,6060.05%
2023/02/0128.9700.008.99226,2650.01%
2023/01/3138.9900.008.99326,2860.01%
2023/01/3000.0018.989.04-126,1800.00%
2023/01/1700.0078.958.97-725,676-0.03%
2023/01/1658.9428.958.91325,6380.01%
2023/01/1058.8900.008.97525,6630.02%
2023/01/0938.9218.958.96225,9970.01%
2023/01/0678.8600.008.88725,8680.03%
2023/01/0518.8800.008.88126,5380.00%
2023/01/0438.8100.008.80326,5090.01%
2022/12/3000.001008.808.77-10026,879-0.37%
2022/12/2900.0018.788.78-126,7430.00%
2022/12/2818.7728.798.75-126,8380.00%
2022/12/2718.7818.778.78026,9950.00%
2022/12/2338.7318.758.75227,8170.01%
2022/12/2200.002.68.758.80-2.628,372-0.01%
2022/12/2118.7500.008.70128,9570.00%
2022/12/2028.771048.718.74-10229,426-0.35% 大賣/鉅額交易
2022/12/192.48.78178.788.80-14.629,858-0.05%
2022/12/1658.671818.698.85-17629,722-0.59% 大賣/鉅額交易
2022/12/15108.69548.738.74-4429,798-0.15%
2022/12/1400.0058.748.76-529,923-0.02%
2022/12/1388.6700.008.64829,8380.03%
2022/12/120.98.66928.638.67-91.129,742-0.31%
2022/12/0918.6800.008.71130,2160.00%
2022/12/08108.6900.008.701030,3350.03%
2022/12/070.18.80108.798.77-9.930,453-0.03%
2022/12/0600.0038.788.77-330,445-0.01%
2022/12/050.18.8710.78.868.84-10.630,549-0.03%
2022/12/0238.8500.008.86330,8060.01%
2022/12/0100.0018.938.90-131,2310.00%
2022/11/3028.8000.008.91231,0440.01%
2022/11/2918.8400.008.85130,3980.00%
2022/11/2500.0068.698.71-630,592-0.02%
2022/11/2438.6900.008.73331,2240.01%
2022/11/2318.71278.648.71-2631,255-0.08%
2022/11/2200.00118.608.61-1131,224-0.04%
2022/11/21768.51588.578.571831,3860.06%
2022/11/180.18.5600.008.540.131,4180.00%
2022/11/164.18.5400.008.514.131,3440.01%
2022/11/1518.6968.648.67-531,073-0.02%
2022/11/14208.58268.618.60-630,721-0.02%
2022/11/1018.2800.008.30129,6590.00%
2022/11/0828.22148.238.28-1229,451-0.04%
2022/11/07148.1818.138.201329,4890.04%
2022/11/0400.0078.088.12-730,128-0.02%
2022/11/020.58.1300.008.120.530,7440.00%
2022/11/01218.0900.008.122130,9040.07%
2022/10/3100.0088.078.00-831,061-0.03%
2022/10/28308.0200.008.053031,0760.10%
2022/10/2700.00208.078.02-2031,230-0.06%
2022/10/260.18.00127.988.01-11.931,279-0.04%
2022/10/2537.9227.877.95131,3260.00%
2022/10/2438.0267.987.91-331,419-0.01%
2022/10/2015.17.7900.008.0715.131,8000.05%
2022/10/19297.96257.947.93431,4620.01%
2022/10/1817.8937.927.97-231,353-0.01%
2022/10/1727.87507.857.88-4831,337-0.15%
2022/10/140.18.06368.028.00-35.931,307-0.11%
2022/10/1358.04307.987.96-2531,567-0.08%
2022/10/1288.1018.198.15730,9830.02%
2022/10/1100.0058.158.14-531,010-0.02%
2022/10/0700.0048.268.28-430,992-0.01%
2022/10/0638.2624.28.248.30-21.231,046-0.07%
2022/10/0518.2450.18.248.24-49.131,404-0.16%
2022/10/0448.1300.008.12431,8780.01%
2022/10/03108.12158.118.09-531,750-0.02%
2022/09/3000.0028.228.21-231,715-0.01%
2022/09/2958.23208.208.30-1531,721-0.05%
2022/09/281.58.1900.008.121.531,4910.00%
2022/09/272.38.3100.008.292.331,3270.01%
2022/09/2612.38.380.98.388.3411.431,6490.04%
2022/09/210.98.7038.658.63-2.132,529-0.01%
2022/09/2000.0018.638.69-133,5380.00%
2022/09/1928.7438.748.70-134,4850.00%
2022/09/1600.0028.648.69-234,704-0.01%
2022/09/15618.56588.628.60334,6220.01%
2022/09/1412.38.5718.578.5711.334,8570.03%
2022/09/133.18.6868.708.71-2.935,421-0.01%
2022/09/12108.70598.688.69-4936,213-0.14%
2022/09/0818.4418.538.57037,0920.00%
2022/09/0775.88.3800.008.3875.837,6180.20%
2022/09/061.38.5000.008.511.337,6890.00%
2022/09/0553.58.52558.538.51-1.538,0160.00%
2022/09/02101.28.611008.528.511.238,7670.00% 大買/
2022/09/011068.651138.608.61-739,236-0.02% 大買/大賣/
2022/08/31508.72698.808.79-1938,841-0.05%
2022/08/304.38.8548.888.830.339,4610.00%
2022/08/2938.890.18.898.882.942,6490.01%
2022/08/2600.0059.029.01-547,918-0.01%
2022/08/24508.9200.008.885048,5120.10%
2022/08/23558.9500.008.915549,1120.11%
2022/08/2272.19.0019.019.0071.150,3600.14%
2022/08/19518.945.19.049.0245.951,0590.09%
2022/08/18508.9700.008.965051,5780.10%
2022/08/160.28.9538.958.95-2.853,651-0.01%
2022/08/1518.97218.938.95-2054,233-0.04%
2022/08/11258.8828.988.992354,7720.04%
2022/08/106.18.6858.748.801.155,0620.00%
2022/08/092.58.73108.708.73-7.555,541-0.01%
2022/08/0800.0038.618.61-356,466-0.01%
2022/08/0438.4600.008.49358,0670.01%
2022/08/0368.4500.008.52658,6940.01%
2022/08/0228.4888.488.51-659,781-0.01%
2022/08/0158.6200.008.65561,6750.01%
2022/07/2978.5100.008.55762,6170.01%
2022/07/2800.0048.528.51-463,549-0.01%
2022/07/27138.4018.418.421265,5520.02%
2022/07/2658.51178.518.52-1265,626-0.02%
2022/07/2558.4700.008.49566,4900.01%
2022/07/2288.4700.008.47868,0670.01%
2022/07/21108.3900.008.461069,9590.01%
2022/07/2058.5200.008.46570,3820.01%
2022/07/18108.4528.438.47872,8720.01%
2022/07/157.18.3528.358.335.174,3740.01%
2022/07/143.18.3900.008.493.179,4130.00%
2022/07/1300.0098.418.43-979,976-0.01%
2022/07/128.68.2318.338.207.680,3880.01%
2022/07/110.48.4500.008.450.480,4100.00%
2022/07/0838.5318.518.51281,2940.00%
2022/07/0714.18.49208.538.51-5.981,778-0.01%
2022/07/0538.5348.528.52-183,6530.00%
2022/07/0498.3618.328.33884,1070.01%
2022/07/019.68.6438.588.506.686,1840.01%
2022/06/30158.8000.008.761587,1100.02%
2022/06/2900.0018.878.90-190,8790.00%
2022/06/28518.89518.948.92092,3170.00%
2022/06/2700.0099.259.23-991,803-0.01%
2022/06/2429.1749.169.17-291,2090.00%
2022/06/2329.071359.059.07-13391,297-0.15% 大賣/鉅額交易
2022/06/22169.1039.099.101391,6430.01%
2022/06/21509.010.59.169.1449.591,6890.05%
2022/06/2068.9800.008.94692,3780.01%
2022/06/17159.0300.009.071591,7370.02%
2022/06/1669.2800.009.10691,4660.01%
2022/06/150.59.2000.009.180.592,6980.00%
2022/06/14149.2249.249.221093,0940.01%
2022/06/1327.19.20509.179.16-2393,345-0.02%
2022/06/10339.35179.369.381693,1300.02%
2022/06/0929.6100.009.61292,7080.00%
2022/06/08209.57369.609.55-1693,020-0.02%
2022/06/07479.6569.689.614192,6920.04%
2022/06/06329.63709.749.87-3890,564-0.04%
2022/06/0219.160.19.179.150.987,0210.00%
2022/06/01189.220.19.249.2117.989,8550.02%
2022/05/310.39.2539.239.27-2.790,8940.00%
2022/05/301139.10243.69.269.26-130.691,438-0.14% 大買/大賣/鉅額交易
2022/05/2724.18.95178.948.957.192,6550.01%
2022/05/26208.58.78238.788.78185.595,5500.19% 大買/鉅額交易
2022/05/25578.7578.798.765096,3150.05%
2022/05/2468.90188.948.89-1296,368-0.01%
2022/05/23188.9238.888.921596,6080.02%
2022/05/2049.0000.008.98499,0190.00%
2022/05/19128.98148.998.98-2100,0880.00%
2022/05/1800.00289.099.13-28105,301-0.03%
2022/05/17428.90108.928.9032105,7330.03%
2022/05/161448.92368.848.85108105,5240.10% 大買/鉅額交易
2022/05/1368.9900.009.006104,8820.01%
2022/05/1238.28.97549.018.90-15.8105,292-0.02%
2022/05/1115.99.0869.129.089.9104,6760.01%
2022/05/1089.12329.209.18-24104,444-0.02%
2022/05/0945.59.15129.249.0933.5103,9610.03%
2022/05/06549.4629.509.4752103,0180.05%
2022/05/05339.6500.009.6133103,4510.03%
2022/05/0453.59.6729.719.6251.5103,3270.05%
2022/05/0319.7519.789.750102,9770.00%
2022/04/29239.86129.869.8311104,0360.01%
2022/04/28749.7079.679.7667105,2070.06%
2022/04/2766.59.78149.779.7752.5104,9200.05%
2022/04/26559.98110.009.9854106,1710.05%
2022/04/25810.00110.0010.007107,9940.01%
2022/04/225310.00510.1010.1048109,2980.04%
2022/04/214310.0400.0010.0543114,5160.04%
2022/04/205110.06310.1210.1548122,2190.04%
2022/04/19910.441010.5010.35-1121,4740.00%
2022/04/18210.4000.0010.302124,1230.00%
2022/04/1511210.511110.5510.55101124,0160.08% 大買/鉅額交易
2022/04/14810.7300.0010.658124,6260.01%
2022/04/13410.90710.9410.90-3124,3750.00%
2022/04/121110.8916.110.8410.80-5.1123,9300.00%
2022/04/111211.043111.0810.95-19123,577-0.02%
2022/04/084311.091211.0511.1531122,9560.03%
2022/04/074211.10411.2211.0038122,9330.03%
2022/04/061211.152011.2511.30-8122,221-0.01%
2022/04/0178.211.199511.2111.25-16.8121,582-0.01%
2022/03/31310.83310.9010.800117,6930.00%
2022/03/30710.7518410.7510.75-177117,652-0.15% 大賣/鉅額交易
2022/03/297510.6000.0010.6075117,1270.06%
2022/03/281310.5500.0010.7013116,7880.01%
2022/03/25210.651310.6710.65-11116,361-0.01%
2022/03/243810.8100.0010.8538116,0530.03%
2022/03/23610.781010.8510.90-4116,3850.00%
2022/03/221710.552210.5810.60-5115,3910.00%
2022/03/212910.581510.6010.6514115,2770.01%
2022/03/1810.510.42110.5010.609.5115,1800.01%
2022/03/1700.00210.3510.35-2113,8910.00%
2022/03/161.910.20910.1010.20-7.1113,947-0.01%
2022/03/151710.041010.1010.107113,6980.01%
2022/03/14510.0500.0010.055114,0220.00%
2022/03/112010.0000.0010.0520114,6370.02%
2022/03/101610.096.210.0910.159.8114,7110.01%
2022/03/09299.9000.009.8729114,3870.03%
2022/03/0836.89.9189.959.8628.8114,2690.03%
2022/03/07108.710.005810.0310.0050.7113,9420.04% 大買/
2022/03/041510.60610.6010.559111,9210.01%
2022/03/032710.801410.8010.8013112,6550.01%
2022/03/0225.210.661110.7110.7014.2114,5440.01%
2022/03/014910.886110.8910.95-12113,290-0.01%
2022/02/253211.13611.1211.2526112,2530.02%
2022/02/248511.1620.111.2011.2064.9112,3560.06%
2022/02/232011.401.111.4511.4518.9112,8040.02%
2022/02/2277.211.433411.4111.4543.2116,1420.04%
2022/02/2123.211.75611.6811.7517.2121,6230.01%
2022/02/1875.111.8080.311.9011.90-5.2126,7510.00%
2022/02/1747.411.46711.5111.5540.4121,8350.03%
2022/02/161211.3910011.4011.35-88121,729-0.07%
2022/02/1514.511.3320411.3011.25-189.5122,904-0.15% 大賣/鉅額交易
2022/02/14311.3000.0011.303122,6910.00%
2022/02/11811.391811.4111.50-10122,022-0.01%
2022/02/10311.385011.3511.40-47121,802-0.04%
2022/02/095611.40311.4011.4053121,7040.04%
2022/02/0816.311.391611.3611.400.3121,3330.00%
2022/02/071011.341911.3811.40-9120,173-0.01%
2022/01/265511.05411.0011.0551118,5720.04%
2022/01/2519010.89910.9410.95181117,8490.15% 大買/鉅額交易
2022/01/245510.98711.0511.1048116,3970.04%
2022/01/217311.18811.2311.2065115,3760.06%
2022/01/201811.492611.3611.50-8113,458-0.01%
2022/01/197111.614511.7011.5526112,5000.02%
2022/01/181811.89911.8711.859109,6670.01%
2022/01/17811.663111.6511.70-23107,383-0.02%
2022/01/1414811.798711.9111.8061105,8250.06% 大買/
2022/01/137811.8379111.7111.95-713100,023-0.71% 大賣/鉅額交易
2022/01/1214511.364811.3511.359791,3730.11% 大買/
2022/01/111011.033511.1211.10-2587,740-0.03%
2022/01/101310.94311.0010.951087,4440.01%
2022/01/07610.91611.0010.90088,3610.00%
2022/01/062010.81110.8010.801987,6980.02%
2022/01/05610.8100.0010.90687,0290.01%
2022/01/04210.75710.7510.85-587,061-0.01%
2022/01/031310.8900.0010.801387,1890.01%
2021/12/301311.051311.0611.05086,4910.00%
2021/12/29711.052111.0911.10-1485,836-0.02%
2021/12/281310.851310.8110.90084,3140.00%
2021/12/271410.661210.6810.65283,4270.00%
2021/12/24610.731210.7010.70-683,679-0.01%
2021/12/2300.00210.6010.60-282,3690.00%
2021/12/22710.5400.0010.50782,9780.01%
2021/12/21110.5000.0010.55182,9350.00%
2021/12/20310.5500.0010.55383,0090.00%
2021/12/171210.61210.6010.601082,8330.01%
2021/12/16710.5000.0010.50782,4710.01%
2021/12/15310.50710.4510.45-483,7230.00%
2021/12/143010.45710.4510.452384,2310.03%
2021/12/13410.6400.0010.60484,4700.00%
2021/12/10910.65310.6510.65684,5120.01%
2021/12/09510.80310.8310.85283,9520.00%
2021/12/08110.80310.7710.80-284,2990.00%
2021/12/071010.72210.6510.80884,4470.01%
2021/12/06110.50110.5510.60083,6820.00%
2021/12/0323.110.51310.5510.5520.183,3800.02%
2021/12/022610.5000.0010.452682,8160.03%
2021/12/011010.5110010.5010.65-9081,790-0.11%
2021/11/303010.711110.6510.551980,5100.02%
2021/11/294410.582710.5710.651780,1540.02%
2021/11/262310.961710.9010.85678,4340.01%
2021/11/25411.29311.2711.30176,9790.00%
2021/11/243011.531611.5311.401478,3720.02%
2021/11/2316.511.291911.2811.25-2.577,0580.00%
2021/11/223111.3940.111.4011.40-9.176,083-0.01%
2021/11/198211.2736.211.3211.2545.875,9270.06%
2021/11/189911.3493.411.4611.555.672,2420.01%
2021/11/174110.69190.110.5310.85-149.163,998-0.23% 大賣/鉅額交易
2021/11/1600.00610.0110.15-657,933-0.01%
2021/11/15610.10510.1010.10157,6600.00%
2021/11/1249.96239.9310.00-1956,650-0.03%
2021/11/1029.851369.849.86-13456,297-0.24% 大賣/鉅額交易
2021/11/09179.8439.859.881456,2400.02%
2021/11/0819.8059.799.83-455,968-0.01%
2021/11/0522.79.6929.719.7320.756,3130.04%
2021/11/04149.76119.789.74356,3240.01%
2021/11/031209.7500.009.7612056,9210.21% 大買/鉅額交易
2021/11/02149.783339.749.74-31957,185-0.56% 大賣/鉅額交易
2021/11/01129.7600.009.771257,0740.02%
2021/10/2979.78109.859.81-356,846-0.01%
2021/10/2800.00109.889.87-1056,623-0.02%
2021/10/2749.914.19.939.90-0.156,7010.00%
2021/10/2600.0039.919.92-357,272-0.01%
2021/10/25429.8079.809.883558,2260.06%
2021/10/221139.8319.829.8311259,2340.19% 大買/鉅額交易
2021/10/21164.69.95129.979.91152.659,6470.26% 大買/鉅額交易
2021/10/2049.8489.859.87-459,855-0.01%
2021/10/19969.8219.39.849.8076.759,6750.13%
2021/10/181419.79709.769.817159,4790.12% 大買/
2021/10/152.79.59109.499.57-7.357,657-0.01%
2021/10/1419.3500.009.43157,1960.00%
2021/10/1300.0019.329.32-158,1170.00%
2021/10/12109.3000.009.351060,4550.02%
2021/10/08109.39129.379.35-260,7310.00%
2021/10/0600.0029.169.21-260,7720.00%
2021/10/0559.11139.149.18-862,256-0.01%
2021/10/04139.1959.209.18862,4830.01%
2021/10/01129.2200.009.221262,8100.02%
2021/09/30129.2700.009.311262,3550.02%
2021/09/2939.2900.009.29362,3790.00%
2021/09/2859.401259.409.39-12062,019-0.19% 大賣/鉅額交易
2021/09/2729.3929.409.42062,6450.00%
2021/09/2449.3800.009.35462,7120.01%
2021/09/2359.3100.009.34562,6150.01%
2021/09/2249.2500.009.22462,6250.01%
2021/09/1724.79.6000.009.5024.761,1220.04%
2021/09/16259.5569.619.601960,8480.03%
2021/09/15309.48149.539.531659,9660.03%
2021/09/14319.5119.509.503059,6460.05%
2021/09/1328.89.4519.449.4927.859,7750.05%
2021/09/10179.38109.379.43760,0720.01%
2021/09/0929.2279.269.28-559,395-0.01%
2021/09/0819.27100.19.249.28-99.159,375-0.17%
2021/09/0600.0030.19.389.35-30.159,408-0.05%
2021/09/03109.36429.389.38-3259,926-0.05%
2021/09/02309.385.19.329.2824.959,9240.04%
2021/09/01249.4829.449.482259,9330.04%
2021/08/31269.51279.469.50-159,6820.00%
2021/08/30179.4819.89.479.55-2.858,5450.00%
2021/08/2729.2246.59.189.24-44.556,522-0.08%
2021/08/268.39.0669.069.062.355,8800.00%
2021/08/2539.19.0551.29.059.09-12.156,268-0.02%
2021/08/2479.0559.109.11254,5970.00%
2021/08/231039.0400.009.0210355,7910.18% 大買/鉅額交易
2021/08/20139.0378.978.94658,9700.01%
2021/08/1979.031309.019.02-12359,406-0.21% 大賣/鉅額交易
2021/08/18689.1100.009.116859,3190.11%
2021/08/17239.1359.139.131859,7860.03%
2021/08/1649.1300.009.13459,8010.01%
2021/08/13629.14109.149.135259,4030.09%
2021/08/1100.00219.169.17-2160,401-0.03%
2021/08/1059.111009.159.12-9560,990-0.16%
2021/08/0932.29.1000.009.1132.262,6960.05%
2021/08/0659.2000.009.19563,0900.01%
2021/08/05259.2300.009.252564,3940.04%
2021/08/0400.0069.239.26-667,927-0.01%
2021/08/03369.201109.189.20-7470,659-0.10% 大賣/
2021/08/0249.1859.249.25-172,6520.00%
2021/07/30189.1929.229.171673,6930.02%
2021/07/2910.59.2959.309.305.573,9400.01%
2021/07/284.29.6800.009.674.274,0130.01%
2021/07/27149.7969.789.78875,5230.01%
2021/07/26729.900.89.969.8971.275,9410.09%
2021/07/23459.9069.899.903975,6520.05%
2021/07/2229.8524.79.849.87-22.776,177-0.03%
2021/07/219.59.7129.719.697.577,2490.01%
2021/07/2033.29.8239.819.8030.279,6020.04%
2021/07/1912.210.051310.0010.00-0.879,7110.00%
2021/07/1699.91229.9710.00-1381,172-0.02%
2021/07/1579.7800.009.77781,1360.01%
2021/07/1400.0059.709.65-583,226-0.01%
2021/07/13659.7559.739.686086,3140.07%
2021/07/12239.861419.799.73-11886,508-0.14% 大賣/鉅額交易
2021/07/09129.6189.629.63485,6760.00%
2021/07/082069.5739.629.5720385,9530.24% 大買/鉅額交易
2021/07/07299.4489.469.462187,3810.02%
2021/07/0559.4319.449.45489,8910.00%
2021/07/0218.59.4500.009.4318.589,9160.02%
2021/07/0149.5300.009.52489,7430.00%
2021/06/3089.5300.009.53890,0940.01%
2021/06/29429.5829.519.514090,5680.04%
2021/06/28309.6000.009.623091,1830.03%
2021/06/251379.6000.009.5813792,1540.15% 大買/鉅額交易
2021/06/2469.5200.009.55694,1380.01%
2021/06/231009.5369.489.539494,9900.10%
2021/06/22689.4629.479.396694,9460.07%
2021/06/21749.3559.329.346994,7150.07%
2021/06/1869.5119.569.55594,1020.01%
2021/06/1759.5200.009.58594,2180.01%
2021/06/1679.5359.569.58295,6210.00%
2021/06/1519.5259.549.56-495,8450.00%
2021/06/11239.5921.69.629.591.496,3940.00%
2021/06/1000.0079.719.73-796,351-0.01%
2021/06/09409.7400.009.734096,8660.04%
2021/06/0819.9300.009.90196,7550.00%
2021/06/0700.0019.899.92-199,2120.00%
2021/06/04239.89309.969.99-7100,457-0.01%
2021/06/03510.00410.1010.051102,2410.00%
2021/06/02109.9800.0010.0510102,1100.01%
2021/06/010.510.0000.0010.000.5101,5970.00%
2021/05/3100.00610.1010.05-6101,633-0.01%
2021/05/28899.77589.789.9331100,4610.03%
2021/05/27239.34559.329.33-3297,519-0.03%
2021/05/2619.4619.439.47097,9180.00%
2021/05/25629.4113.29.419.4448.898,3540.05%
2021/05/24149.2829.329.301298,2150.01%
2021/05/2189.28109.349.31-298,2580.00%
2021/05/20129.1900.009.171298,0460.01%
2021/05/18129.2569.199.29697,9930.01%
2021/05/17628.98248.868.813897,4830.04%
2021/05/14969.36149.439.288295,5380.09%
2021/05/1399.2879.219.27294,5820.00%
2021/05/12109.32149.689.40-492,9920.00%
2021/05/1119.710.066310.0010.00-43.389,463-0.05%
2021/05/107810.2616010.1810.30-8286,668-0.09% 大賣/
2021/05/073210.08710.0610.052585,1200.03%
2021/05/06179.97110.009.981684,2870.02%
2021/05/050.69.8449.839.85-3.483,2130.00%
2021/05/04120.49.98709.709.6850.481,9050.06% 大買/
2021/05/035510.19910.1110.004679,2720.06%
2021/04/2900.00110.1010.10-178,0800.00%
2021/04/28210.15310.1510.15-177,0010.00%
2021/04/278910.241310.2910.257676,7310.10%
2021/04/2600.00239.310.1710.40-239.375,080-0.32% 大賣/鉅額交易
2021/04/237310.081010.0410.006372,1680.09%
2021/04/221710.061010.219.98771,3530.01%
2021/04/21169.993169.9710.00-30068,511-0.44% 大賣/鉅額交易
2021/04/20131.210.24610.1810.15125.266,5020.19% 大買/鉅額交易
2021/04/1918110.028310.0010.109864,5110.15% 大買/
2021/04/1600.0019.469.50-162,1550.00%
2021/04/1549.4089.399.44-462,566-0.01%
2021/04/1459.2800.009.27562,3950.01%
2021/04/13109.89.4359.519.36104.861,9910.17% 大買/鉅額交易
2021/04/12309.1537.69.279.34-7.660,401-0.01%
2021/04/0999.1059.159.09458,9290.01%
2021/04/084.19.0149.009.000.159,5780.00%
2021/04/0739.0059.009.02-261,7410.00%
2021/04/0619.0500.009.05161,6860.00%
2021/04/0119.0829.199.10-161,3470.00%
2021/03/3100.0079.099.15-760,881-0.01%
2021/03/3049.022.29.029.061.859,9680.00%
2021/03/29129.0078.989.08558,8890.01%
2021/03/2528.76198.788.79-1756,151-0.03%
2021/03/2418.7298.738.71-855,816-0.01%
2021/03/2328.7268.758.70-455,571-0.01%
2021/03/1918.6500.008.63155,3070.00%
2021/03/1858.79358.798.76-3054,000-0.06%
2021/03/17138.7800.008.801354,1240.02%
2021/03/16438.8928.908.904154,0700.08%
2021/03/15128.95568.958.92-4453,958-0.08%
2021/03/12568.82108.798.854654,8470.08%
2021/03/11188.91116.28.928.84-98.255,422-0.18% 大賣/
2021/03/1028.75178.758.76-1553,354-0.03%
2021/03/092958.66938.458.6720251,8870.39% 大買/鉅額交易
2021/03/0800.0088.398.34-849,699-0.02%
2021/03/05138.2700.008.261349,5960.03%
2021/03/04108.2900.008.311050,3660.02%
2021/03/02188.3600.008.311849,9850.04%
2021/02/26168.3018.368.291549,7420.03%
2021/02/2500.0068.388.44-648,501-0.01%
2021/02/24838.3238.388.298047,9870.17%
2021/02/2338.3148.328.34-147,4710.00%
2021/02/221.28.2838.328.27-1.846,9610.00%
2021/02/1968.2500.008.24646,7720.01%
2021/02/18108.3488.338.32246,5130.00%
2021/02/1718.25108.258.25-946,103-0.02%
2021/02/0518.1400.008.18145,5670.00%
2021/02/0438.1300.008.17346,2450.01%
2021/02/0300.00248.178.17-2448,358-0.05%
2021/02/0238.1038.178.14049,7250.00%
2021/02/0138.1300.008.13349,6610.01%
2021/01/29158.1000.008.051549,6530.03%
2021/01/2828.1700.008.14248,8440.00%
2021/01/2728.2300.008.21248,3400.00%
2021/01/26188.2368.228.211248,3670.02%
2021/01/25108.3000.008.281048,2190.02%
2021/01/22198.2658.248.231448,5060.03%
2021/01/21278.3328.398.302548,3120.05%
2021/01/2068.38508.398.30-4448,062-0.09%
2021/01/1900.0038.498.49-347,207-0.01%
2021/01/18158.4500.008.481547,3430.03%
2021/01/1578.6148.618.55346,8110.01%
2021/01/13148.6438.698.661146,1870.02%
2021/01/12138.6300.008.611345,8750.03%
2021/01/0828.8148.798.84-244,0670.00%
2021/01/0728.7100.008.66243,1720.00%
2021/01/0628.74568.648.64-5442,593-0.13%
2021/01/05188.7350.18.808.77-32.141,907-0.08%
2021/01/0438.6900.008.70341,5180.01%
2020/12/31118.92148.918.81-340,910-0.01%
2020/12/30228.8138.828.871939,3890.05%
2020/12/2918.56108.578.56-937,276-0.02%
2020/12/2800.00218.518.52-2137,084-0.06%
2020/12/2518.55168.538.52-1536,953-0.04%
2020/12/2400.00398.488.48-3936,928-0.11%
2020/12/2200.00148.508.43-1437,283-0.04%
2020/12/21208.4600.008.492038,0070.05%
2020/12/1700.000.18.448.46-0.139,3260.00%
2020/12/1628.45328.448.44-3039,858-0.08%
2020/12/15158.3828.388.361341,0170.03%
2020/12/1428.4800.008.46241,0160.00%
2020/12/1158.4638.568.46241,8260.00%
2020/12/10128.47128.468.46041,3060.00%
2020/12/09118.58258.598.56-1440,849-0.03%
2020/12/08258.5500.008.512541,4200.06%
2020/12/0728.7468.758.76-442,219-0.01%
2020/12/0428.6578.658.66-541,675-0.01%
2020/12/0300.0018.588.60-141,3130.00%
2020/12/02108.5618.588.61941,2420.02%
2020/12/011008.6200.008.6210041,2500.24%
2020/11/30608.6758.688.595541,2290.13%
2020/11/2600.0028.638.64-239,930-0.01%
2020/11/2418.6728.638.62-140,6850.00%
2020/11/2300.0048.628.66-440,777-0.01%
2020/11/2018.5700.008.58140,8060.00%
2020/11/1918.6038.618.62-241,8620.00%
2020/11/1738.6218.608.63241,5430.00%
2020/11/1658.6100.008.58541,6720.01%
2020/11/1200.00208.538.56-2041,318-0.05%
2020/11/1158.50458.588.67-4040,600-0.10%
2020/11/10208.3638.328.371738,4590.04%
2020/11/0500.000.78.118.11-0.737,8880.00%
2020/11/0300.00158.108.11-1539,911-0.04%
2020/11/0217.9900.008.03140,0700.00%
2020/10/30158.0100.007.961541,0090.04%
2020/10/2728.1300.008.15242,5070.00%
2020/10/2658.1400.008.21542,6510.01%
2020/10/14208.10538.128.14-3344,857-0.07%
2020/10/1300.00208.088.11-2044,873-0.04%
2020/10/12188.0700.008.101845,0840.04%
2020/10/0728.1700.008.13245,5080.00%
2020/10/061008.19658.138.203545,6160.08%
2020/10/0518.0300.008.04145,5160.00%
2020/09/2900.0068.048.01-645,540-0.01%
2020/09/28237.9500.008.012345,7340.05%
2020/09/25877.8925.87.887.8961.246,0050.13%
2020/09/24957.8957.887.859045,7330.20%
2020/09/2328.0500.008.06244,7570.00%
2020/09/22218.1500.008.132144,0480.05%
2020/09/21208.3400.008.282043,2120.05%
2020/09/1728.3900.008.40241,6550.00%
2020/09/1638.42108.448.47-741,290-0.02%
2020/09/1438.641008.638.63-9740,420-0.24%
2020/09/1168.714.18.648.621.940,2310.00%
2020/09/1000.0098.618.65-939,297-0.02%
2020/09/091038.3500.008.3610336,8840.28% 大買/鉅額交易
2020/09/0700.0038.368.41-336,933-0.01%
2020/09/0300.003098.428.40-30938,599-0.80% 大賣/鉅額交易
2020/09/0200.001008.338.34-10038,812-0.26%
2020/09/0100.0030.18.368.36-30.139,468-0.08%
2020/08/2800.0048.428.41-439,284-0.01%
2020/08/2638.4218.428.46240,0190.00%
2020/08/25218.4168.488.511540,0140.04%
2020/08/2000.0028.308.18-240,1830.00%
2020/08/1928.4200.008.40240,6850.00%
2020/08/1200.0038.488.44-341,149-0.01%
2020/08/1138.5728.578.50141,5850.00%
2020/08/1038.4900.008.53340,9970.01%
2020/08/0738.1500.008.15339,6310.01%
2020/08/0618.2000.008.21139,4900.00%
2020/08/0500.0018.158.16-139,4960.00%
2020/08/0498.4900.008.49938,8210.02%
2020/07/3118.5300.008.51137,8350.00%
2020/07/3038.4500.008.54337,5010.01%
2020/07/2928.4600.008.44237,5280.01%
2020/07/2818.3800.008.38137,7910.00%
2020/07/2700.0028.468.40-238,070-0.01%
2020/07/2448.6018.538.52338,2910.01%
2020/07/2148.6700.008.65438,4400.01%
2020/07/1688.8200.008.80838,7970.02%
2020/07/1500.0038.818.79-338,897-0.01%
2020/07/1358.7018.758.70439,4830.01%
2020/07/0900.0048.808.78-440,131-0.01%
2020/07/0800.00108.788.78-1040,662-0.02%
2020/07/0718.7748.778.77-341,782-0.01%
2020/07/0638.7918.808.80242,0790.00%
2020/07/0318.6600.008.66142,0100.00%
2020/07/0200.00128.628.63-1242,285-0.03%
2020/07/0118.6000.008.59142,4980.00%
2020/06/2978.5200.008.52743,7200.02%
2020/06/2200.0068.628.63-645,343-0.01%
2020/06/18308.6000.008.633046,4870.06%
2020/06/1718.6318.648.68047,1020.00%
2020/06/1648.6018.598.63348,4900.01%
2020/06/1558.4858.538.47050,9760.00%
2020/06/1258.501008.388.53-9551,696-0.18%
2020/06/11118.8578.838.61452,2540.01%
2020/06/1000.0069.039.01-651,726-0.01%
2020/06/0900.0058.968.96-552,678-0.01%
2020/06/0818.926.28.828.94-5.253,104-0.01%
2020/06/0500.0028.688.72-252,7820.00%
2020/06/04208.5600.008.582052,9390.04%
2020/06/0300.00178.548.56-1753,550-0.03%
2020/06/0218.3848.388.40-353,312-0.01%
2020/06/012008.372008.368.35053,4230.00% 大買/大賣/
2020/05/2900.00608.338.34-6053,363-0.11%
2020/05/2858.2400.008.22552,8360.01%
2020/05/2728.35208.348.32-1853,558-0.03%
2020/05/2600.0058.318.33-554,906-0.01%
2020/05/2500.0058.188.15-555,043-0.01%
2020/05/2288.1500.008.10855,1300.01%
2020/05/2100.00108.218.22-1055,094-0.02%
2020/05/2000.0068.208.17-655,123-0.01%
2020/05/1900.0008.208.17055,0170.00%
2020/05/1868.0958.108.07154,7770.00%
2020/05/1538.1800.008.16354,2710.01%
2020/05/1448.2000.008.16454,1490.01%
2020/05/1338.2838.288.28053,9480.00%
2020/05/07108.2328.268.22853,7850.01%
2020/05/05308.2500.008.273054,0200.06%
2020/05/04108.2758.268.27554,3740.01%
2020/04/30108.5428.518.54854,5180.01%
2020/04/29308.4048.448.412655,0010.05%
2020/04/2818.32358.328.30-3455,026-0.06%
2020/04/2700.0068.228.26-656,778-0.01%
2020/04/2438.1000.008.08356,6160.01%
2020/04/2388.1300.008.13856,7050.01%
2020/04/21458.1400.008.084556,1670.08%
2020/04/20328.3600.008.343255,7130.06%
2020/04/15108.5318.548.58954,8730.02%
2020/04/1312.18.3838.368.339.154,4860.02%
2020/04/1078.49158.538.61-854,364-0.01%
2020/04/0900.0038.108.14-353,841-0.01%
2020/04/08327.8217.887.903153,3610.06%
2020/04/07667.75357.757.773153,2320.06%
2020/04/0100.0017.687.64-153,0430.00%
2020/03/31257.7600.007.632552,6850.05%
2020/03/3000.0027.687.81-251,7180.00%
2020/03/2727.9700.007.92251,8060.00%
2020/03/2600.0057.567.66-550,837-0.01%
2020/03/2527.580.17.637.611.951,1390.00%
2020/03/2457.4000.007.33550,8290.01%
2020/03/2300.0057.137.11-551,186-0.01%
2020/03/201047.08107.187.349450,8720.18% 大買/
2020/03/19176.93146.876.72350,1330.01%
2020/03/18117.6100.007.461149,6350.02%
2020/03/1628.1000.008.03248,2150.00%
2020/03/13128.1000.008.361247,6060.03%
2020/03/1288.8000.008.69846,6960.02%
2020/03/1169.0429.119.03445,7340.01%
2020/03/1048.9200.009.00445,2460.01%
2020/03/0928.9000.008.90244,5710.00%
2020/03/0659.1300.009.12543,6870.01%
2020/03/0539.30179.269.34-1443,438-0.03%
2020/03/0439.1100.009.13343,4600.01%
2020/03/03149.1700.009.131443,2560.03%
2020/03/0299.0600.009.07942,9530.02%
2020/02/2769.32179.379.21-1142,679-0.03%
2020/02/2439.8239.829.82041,1670.00%
2020/02/2149.9639.909.90141,0830.00%
2020/02/20139.93149.939.92-141,0930.00%
2020/02/1429.9400.009.91242,0290.00%
2020/02/13139.9900.009.971342,6450.03%
2020/02/12109.9900.009.981043,7040.02%
2020/02/1100.0039.959.94-344,485-0.01%
2020/02/0719.8500.009.78149,3300.00%
2020/02/0529.7419.739.71149,7670.00%
2020/02/0429.6500.009.78249,3430.00%
2020/02/0319.5039.579.60-248,8260.00%
2020/01/3139.85139.789.85-1047,899-0.02%
2020/01/3069.853409.979.76-33447,538-0.70% 大賣/鉅額交易
2020/01/20310.351610.3810.40-1345,491-0.03%
2020/01/17210.257110.2510.25-6945,253-0.15%
2020/01/168310.2400.0010.258345,1600.18%
2020/01/1531010.300.410.2010.20309.645,3500.68% 大買/鉅額交易
2020/01/14110.25110.4010.30045,5660.00%
2020/01/13510.20210.2010.30345,5650.01%
2020/01/10510.15110.1510.15445,5230.01%
2020/01/08710.161710.1510.10-1045,928-0.02%
2020/01/07210.2000.0010.20245,4210.00%
2020/01/0600.001010.2510.20-1045,535-0.02%
2020/01/0300.00210.4310.35-245,1430.00%
2020/01/0200.00510.4510.45-544,759-0.01%
2019/12/3100.00210.4010.35-244,6360.00%
2019/12/3000.001010.4510.45-1044,490-0.02%
2019/12/271210.42110.4010.401144,5770.02%
2019/12/241010.5300.0010.401045,3530.02%
2019/12/23210.6000.0010.55244,9040.00%
2019/12/201110.6200.0010.601144,7420.02%
2019/12/18610.611110.6010.60-544,751-0.01%
2019/12/17210.5000.0010.55245,7040.00%
2019/12/16910.572210.5210.50-1345,883-0.03%
2019/12/133110.35410.4010.452745,6580.06%
2019/12/121510.27210.2510.201344,3290.03%
2019/12/10410.2000.0010.25444,2750.01%
2019/12/09110.20210.2510.25-144,8190.00%
2019/12/06210.0500.0010.05245,7280.00%
2019/12/05110.1000.0010.10147,8390.00%
2019/11/2800.001010.1510.15-1049,167-0.02%
2019/11/261110.2010110.2510.20-9050,099-0.18% 大賣/
2019/11/2511010.02910.1910.2010149,4650.20% 大買/鉅額交易
2019/11/2200.00410.0010.00-448,784-0.01%
2019/11/2129.9800.0010.00248,7430.00%
2019/11/20210.1015310.0510.05-15148,173-0.31% 大賣/鉅額交易
2019/11/1900.00110.1010.15-147,9980.00%
2019/11/1500.00210.1510.10-247,8700.00%
2019/11/14610.0900.0010.05647,7160.01%
2019/11/12410.3000.0010.30447,5190.01%
2019/11/11510.204510.1510.15-4047,159-0.08%
2019/11/08510.39810.5310.40-346,243-0.01%
2019/11/071310.4433.210.3210.45-20.245,942-0.04%
2019/11/06610.191210.0510.10-642,989-0.01%
2019/11/0539.8700.009.89340,5870.01%
2019/10/3159.6659.669.62040,4100.00%
2019/10/3069.6849.679.66240,4970.00%
2019/10/2900.0039.679.68-340,567-0.01%
2019/10/25389.7600.009.753840,3400.09%
2019/10/23159.7600.009.771540,2480.04%
2019/10/22129.80359.799.82-2340,140-0.06%
2019/10/1849.7139.699.69139,8410.00%
2019/10/1739.7729.789.78139,5950.00%
2019/10/16109.76659.739.72-5539,677-0.14%
2019/10/15559.5900.009.605540,0260.14%
2019/10/09129.4700.009.451240,0060.03%
2019/10/0829.4339.509.52-140,0030.00%
2019/10/0329.34129.349.34-1040,819-0.02%
2019/10/0200.0059.389.44-540,926-0.01%
2019/10/0159.5119.479.50440,6710.01%
2019/09/27119.56159.449.39-440,549-0.01%
2019/09/2629.5900.009.56240,2780.00%
2019/09/2500.00259.579.55-2540,406-0.06%
2019/09/2429.6200.009.61240,8070.00%
2019/09/2319.7400.009.71140,7850.00%
2019/09/201789.73119.779.6816741,5050.40% 大買/鉅額交易
2019/09/1929.7349.719.70-239,672-0.01%
2019/09/180.89.7600.009.760.839,3320.00%
2019/09/1759.71179.709.67-1238,792-0.03%
2019/09/1639.8239.849.82038,6420.00%
2019/09/1279.861699.849.81-16238,940-0.42% 大賣/鉅額交易
2019/09/11209.8400.009.862039,2990.05%
2019/09/10509.8359.809.904538,5510.12%
2019/09/09179.52149.709.78337,0650.01%
2019/09/0639.3400.009.34334,9950.01%
2019/09/0500.00209.339.34-2034,806-0.06%
2019/09/0439.2700.009.31334,8100.01%
2019/09/0329.3459.259.27-335,150-0.01%
2019/09/0200.0039.329.30-335,213-0.01%
2019/08/3000.0029.159.20-234,698-0.01%
2019/08/2918.9528.968.93-134,2050.00%
2019/08/2648.8000.008.80436,1560.01%
2019/08/2218.84308.868.82-2936,305-0.08%
2019/08/1900.00118.948.93-1136,687-0.03%
2019/08/1648.8300.008.88436,7120.01%
2019/08/1598.8428.888.82736,5360.02%
2019/08/0758.7600.008.68536,2580.01%
2019/08/0600.0058.698.71-536,895-0.01%
2019/08/0248.8700.008.87437,2730.01%
2019/08/0129.0018.998.99137,9370.00%
2019/07/3169.0800.009.04638,0260.02%
2019/07/3069.1319.139.11537,9980.01%
2019/07/2629.1400.009.11238,8650.01%
2019/07/2389.1800.009.11839,4360.02%
2019/07/22109.2400.009.191039,5600.03%
2019/07/171609.1429.219.0915839,5620.40% 大買/鉅額交易
2019/07/1629.2869.309.27-438,837-0.01%
2019/07/15239.3239.279.292038,7210.05%
2019/07/1129.4000.009.41238,9730.01%
2019/07/1069.4800.009.50639,1530.02%
2019/07/05109.4800.009.501038,8160.03%
2019/07/0400.00119.469.46-1139,474-0.03%
2019/07/03259.37109.409.331539,8630.04%
2019/07/0259.3800.009.42540,5260.01%
2019/07/01109.5039.469.48740,7120.02%
2019/06/2819.42109.439.43-940,737-0.02%
2019/06/2719.3600.009.34141,2680.00%
2019/06/2600.0029.149.17-241,5110.00%
2019/06/2529.1000.009.12241,9980.00%
2019/06/2400.0029.109.17-242,5620.00%
2019/06/20129.1469.149.13643,2430.01%
2019/06/1900.0028.999.07-243,1260.00%
2019/06/1828.941408.948.95-13842,477-0.32% 大賣/鉅額交易
2019/06/1728.9200.008.90242,6180.00%
2019/06/1300.0068.898.89-643,283-0.01%
2019/06/1200.0048.968.93-443,972-0.01%
2019/06/1168.9500.008.99643,8280.01%
2019/06/0600.0028.818.75-243,0850.00%
2019/06/05138.9548.928.86942,8450.02%
2019/06/0318.75198.878.91-1842,460-0.04%
2019/05/3128.6768.738.78-441,705-0.01%
2019/05/2828.4300.008.43241,6190.00%
2019/05/2158.4700.008.59541,8800.01%
2019/05/1700.0018.338.33-142,0920.00%
2019/05/15148.4900.008.471443,2630.03%
2019/05/1300.0058.678.61-543,068-0.01%
2019/05/1028.8418.788.77143,1330.00%
2019/05/0618.7900.008.71142,6950.00%
2019/05/0228.82308.838.82-2842,246-0.07%
2019/04/2638.750.18.768.762.942,1990.01%
2019/04/2500.0028.808.78-242,1450.00%
2019/04/2478.8000.008.77742,5690.02%
2019/04/2300.000.78.828.82-0.742,8420.00%
2019/04/2200.00188.778.78-1843,796-0.04%
2019/04/1800.0028.758.66-244,2810.00%
2019/04/1718.7300.008.73144,5800.00%
2019/04/1628.6300.008.63244,3470.00%
2019/04/15108.7100.008.711045,0080.02%
2019/04/12138.7600.008.751346,3630.03%
2019/04/11108.8100.008.801047,4840.02%
2019/04/1058.8200.008.81547,9490.01%
2019/04/0900.0028.738.72-247,6740.00%
2019/04/08140.98.7418.768.75139.947,2450.30% 大買/鉅額交易
2019/04/0238.8200.008.77346,0210.01%
2019/04/0158.9628.928.81345,6010.01%
2019/03/2900.0019.009.08-144,4430.00%
2019/03/2858.5900.008.58544,0240.01%
2019/03/2748.7000.008.68444,0800.01%
2019/03/2688.8900.008.82844,2360.02%
2019/03/25138.91128.908.92144,6650.00%
2019/03/223169.2400.009.1231644,1290.72% 大買/鉅額交易
2019/03/2100.003169.269.27-31644,442-0.71% 大賣/鉅額交易
2019/03/2019.3300.009.31144,8720.00%
2019/03/1400.0039.159.08-344,554-0.01%
2019/03/1200.0029.189.15-245,1990.00%
2019/03/0828.9700.009.01245,4440.00%
2019/03/0719.0900.009.08145,6550.00%
2019/03/0549.1100.009.11445,9030.01%
2019/02/2549.210.59.239.233.544,6780.01%
2019/02/2200.0039.149.18-344,513-0.01%
2019/02/2100.0059.149.16-544,442-0.01%
2019/02/2014.29.1000.009.0914.244,2170.03%
2019/02/19129.0900.009.111243,8970.03%
2019/02/1819.0900.009.14143,6810.00%
2019/02/15189.0629.119.091643,2310.04%
2019/02/1348.7000.008.69441,8410.01%
2019/02/1138.6400.008.68341,3930.01%
2019/01/30148.6800.008.691440,9210.03%
2019/01/2900.0028.718.69-240,5410.00%
2019/01/2888.5700.008.60839,8650.02%
2019/01/251.58.5600.008.571.539,8650.00%
2019/01/2100.0028.518.50-240,3510.00%
2019/01/1728.4500.008.52240,8840.00%
2019/01/1418.4538.508.39-240,4950.00%
2019/01/0818.9500.008.87139,6060.00%
2019/01/0738.9128.898.93139,8100.00%
2019/01/0458.2900.008.30539,5610.01%
2019/01/03158.5838.608.561240,0830.03%
2019/01/0228.9358.938.75-339,012-0.01%
2018/12/2629.01109.029.01-839,592-0.02%
2018/12/2529.0900.009.09239,6600.01%
2018/12/2459.2100.009.23540,3470.01%
2018/12/2079.0600.009.03740,3960.02%
2018/12/1939.1800.009.16340,0830.01%
2018/12/1439.6100.009.55340,5320.01%
2018/12/13139.7200.009.701340,8820.03%
2018/12/1100.0010.19.729.71-10.142,933-0.02%
2018/12/1039.9100.009.90342,5950.01%
2018/12/072010.0000.0010.002042,5650.05%
2018/12/06110.1000.0010.05142,5850.00%
2018/12/05210.2000.0010.20243,0580.00%
2018/11/27110.2000.0010.30143,0360.00%
2018/11/2300.001010.1510.10-1044,803-0.02%
2018/11/05410.152.810.1310.151.247,6350.00%
2018/10/2519.7100.009.81146,5730.00%
2018/10/1720010.3500.0010.3520045,6490.44% 大買/鉅額交易
2018/10/05311.6300.0011.45340,8410.01%
2018/10/0400.00411.7511.75-439,802-0.01%
2018/10/031011.6500.0011.701039,8370.03%
2018/10/02411.7900.0011.75439,8380.01%
2018/09/28211.8500.0011.95239,2480.01%
2018/09/2600.00111.8511.85-138,8710.00%
2018/09/25711.9016611.8511.85-15939,209-0.41% 大賣/鉅額交易
2018/09/211011.85211.8511.85839,0020.02%
2018/09/2017111.83211.8011.7516938,5320.44% 大買/鉅額交易
2018/09/192012.2000.0012.152036,8370.05%
2018/09/185112.20112.1512.155035,7640.14%
2018/09/131512.0000.0012.051532,8540.05%
2018/09/1100.00111.8011.85-132,9180.00%
2018/09/076012.0000.0012.006032,1940.19%
2018/09/0500.002312.1112.10-2331,783-0.07%
2018/09/048112.20212.2512.257932,0550.25%
2018/08/314012.1800.0012.154031,7350.13%
2018/08/2700.007011.9112.00-7030,600-0.23%
2018/08/241011.8000.0011.801030,4810.03%
2018/08/145011.8500.0011.855033,3080.15%
2018/08/10211.7500.0011.85232,6010.01%
2018/08/06411.3500.0011.35431,6480.01%
2018/07/3100.00611.4311.60-632,935-0.02%
2018/07/13511.551511.5511.65-1038,301-0.03%
2018/07/111011.2500.0011.251038,4700.03%
2018/06/2800.00211.7511.70-241,1100.00%
2018/06/2600.00111.8511.90-142,2970.00%
2018/06/191811.8700.0011.801845,4010.04%
2018/06/12111.9000.0011.95150,4600.00%
2018/06/0700.002112.1912.15-2155,398-0.04%
2018/06/05112.1500.0012.20155,6570.00%
2018/06/0400.00112.2012.15-155,7090.00%
2018/05/31511.9000.0012.00557,4230.01%
2018/05/30311.751411.8012.00-1157,647-0.02%
2018/05/25112.0500.0012.05160,3450.00%
2018/05/242012.00212.0512.051863,9940.03%
2018/05/2300.00111.9512.00-167,3020.00%
2018/05/2100.00512.1012.15-573,667-0.01%
2018/05/17412.10112.1012.05374,0680.00%
2018/05/0400.00212.1512.15-276,1840.00%
2018/05/0300.001012.2012.15-1076,250-0.01%
2018/04/27511.9500.0011.95576,5150.01%
2018/04/261011.957711.9811.90-6776,925-0.09%
2018/04/25211.9800.0012.05277,3870.00%
2018/04/20412.201012.2012.20-674,715-0.01%
2018/04/1900.00112.0512.10-174,1310.00%
2018/04/180.911.95212.0012.05-1.274,1000.00%
2018/04/1700.001411.8311.90-1474,621-0.02%
2018/04/16911.9400.0011.90975,5340.01%
2018/04/1311.212.00212.0512.059.275,6480.01%
2018/04/11212.10412.0512.10-276,0660.00%
2018/04/101011.551111.6511.70-174,5830.00%
2018/04/09211.5500.0011.50274,2500.00%
2018/04/03211.4000.0011.35273,7350.00%
2018/04/02411.4500.0011.45473,6020.01%
2018/03/30511.601011.3511.50-574,239-0.01%
2018/03/291511.1800.0011.051573,3960.02%
2018/03/281011.431411.4011.35-472,392-0.01%
2018/03/271011.6500.0011.601072,3440.01%
2018/03/2600.0010011.2511.50-10072,679-0.14%
2018/03/2300.00511.1511.35-572,680-0.01%
2018/03/2200.0010511.7811.55-10572,183-0.15% 大賣/鉅額交易
2018/03/211311.85211.8511.851170,7720.02%
2018/03/201511.812111.7511.80-670,878-0.01%
2018/03/192712.265012.3012.25-2370,252-0.03%
2018/03/165112.55212.4312.704970,3880.07%
2018/03/151012.3017112.4012.30-16169,300-0.23% 大賣/鉅額交易
2018/03/141512.41112.5012.401469,3040.02%
2018/03/13212.6000.0012.60268,7130.00%
2018/03/1217612.70212.5312.7017468,3740.25% 大買/鉅額交易
2018/03/0900.0011011.9511.90-11065,351-0.17% 大賣/鉅額交易
2018/03/0811011.9900.0011.9011065,8390.17% 大買/鉅額交易
2018/03/0700.001111.9011.85-1165,748-0.02%
2018/03/06111.8000.0011.85166,1400.00%
2018/03/0200.0012012.0712.05-12065,370-0.18% 大賣/鉅額交易
2018/03/01612.1200.0012.20665,1180.01%
2018/02/275511.96112.2012.055464,1920.08%
2018/02/269112.04112.0512.059063,1880.14%
2018/02/234212.178012.0812.05-3862,146-0.06%
2018/02/222111.189111.6511.85-7060,587-0.12%
2018/02/2114211.1200.0011.1514260,2520.24% 大買/鉅額交易
2018/02/123211.041211.0111.052060,8680.03%
2018/02/081210.2000.0010.151256,4110.02%
2018/02/0700.001310.2010.20-1356,274-0.02%
2018/02/0659.9800.009.91555,6210.01%
2018/02/01110.6500.0010.65153,6720.00%
2018/01/2900.00510.8010.80-552,656-0.01%
2018/01/22410.78210.7510.75252,9980.00%
2018/01/191010.804410.7510.80-3455,073-0.06%
2018/01/18110.75310.7710.75-255,2120.00%
2018/01/17210.652010.6010.60-1854,782-0.03%
2018/01/164010.6500.0010.704054,3490.07%
2018/01/121010.5800.0010.651054,0750.02%
2018/01/112010.5500.0010.552053,7530.04%
2018/01/0900.00110.7510.80-151,7870.00%
2018/01/08110.7500.0010.75151,3880.00%
2018/01/0500.00510.6010.60-550,317-0.01%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－10天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－16天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－16天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章