• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21022.8400.0022.70019,4220.00%
2024/11/20123.1000.0023.10119,8000.01%
2024/11/1900.00123.1523.15-119,730-0.01%
2024/11/18223.5000.0023.35219,5520.01%
2024/11/1500.00223.4523.75-219,372-0.01%
2024/11/140.422.7500.0022.700.419,1050.00%
2024/11/13122.7500.0022.85118,8550.01%
2024/11/081.822.90123.0022.750.818,5980.00%
2024/11/07122.75222.8822.75-118,910-0.01%
2024/11/06122.7500.0022.70119,0030.01%
2024/11/050.222.8400.0022.950.219,1420.00%
2024/11/01322.430.222.6522.752.819,7920.01%
2024/10/302.222.8800.0023.002.219,6340.01%
2024/10/29323.00123.0523.05219,5360.01%
2024/10/25323.3300.0023.35319,9180.02%
2024/10/243.323.2600.0023.303.320,1020.02%
2024/10/233.123.3700.0023.353.120,4700.02%
2024/10/220.523.6500.0023.650.520,6460.00%
2024/10/21323.5500.0023.65320,7610.01%
2024/10/1800.0025.123.8424.00-25.120,867-0.12%
2024/10/171523.453.123.6023.5511.920,8600.06%
2024/10/16523.601.123.7123.603.920,9690.02%
2024/10/150.323.90123.8023.85-0.720,8370.00%
2024/10/14123.65123.8023.85020,7990.00%
2024/10/1100.0010.323.5523.45-10.320,932-0.05%
2024/10/091.623.7900.0023.601.620,8020.01%
2024/10/08123.9000.0023.95120,6840.00%
2024/10/07124.0500.0024.30120,4560.00%
2024/10/04923.810.723.8523.658.320,3330.04%
2024/10/01024.1000.0023.95020,0400.00%
2024/09/300.124.25924.3024.25-8.920,051-0.04%
2024/09/27524.070.324.1524.004.819,8760.02%
2024/09/25123.90623.9524.00-519,748-0.03%
2024/09/24324.0700.0024.20319,4320.02%
2024/09/23124.35124.4024.40019,3080.00%
2024/09/2000.00324.2324.25-319,322-0.02%
2024/09/19123.7500.0023.85119,1530.01%
2024/09/13523.53123.6523.35419,8740.02%
2024/09/11123.500.523.9523.500.520,2470.00%
2024/09/10123.7000.0023.60120,1550.00%
2024/09/09123.151023.0523.30-920,202-0.04%
2024/09/0600.00123.6023.50-120,3210.00%
2024/09/051.123.46123.3523.350.120,4530.00%
2024/09/041.423.1800.0023.001.420,5900.01%
2024/09/033.123.8500.0023.703.120,4160.02%
2024/09/021.723.940.324.0023.851.520,5610.01%
2024/08/302.123.952.724.0124.00-0.620,7310.00%
2024/08/29423.8100.0023.75420,8440.02%
2024/08/28424.1600.0024.05420,9350.02%
2024/08/27024.40124.4524.40-121,6310.00%
2024/08/268.124.5200.0024.408.121,9690.04%
2024/08/234.124.65224.6524.502.122,1990.01%
2024/08/2212.624.6600.0024.5512.622,2010.06%
2024/08/21026.90426.8026.70-421,886-0.02%
2024/08/200.226.70526.6027.00-4.821,946-0.02%
2024/08/150.126.6500.0026.500.123,4280.00%
2024/08/141027.15127.0026.95924,4310.04%
2024/08/0900.000.226.3526.15-0.225,0650.00%
2024/08/08425.4300.0025.35424,8320.02%
2024/08/07325.25225.4025.60124,7480.00%
2024/08/06224.8000.0025.10224,7920.01%
2024/08/050.224.6100.0024.600.224,6390.00%
2024/08/011.426.632.126.7526.70-0.723,8740.00%
2024/07/310.426.550.226.1526.600.224,0040.00%
2024/07/30325.9300.0026.25323,8200.01%
2024/07/2900.000.526.1926.15-0.523,6090.00%
2024/07/262.125.8310.526.1026.05-8.423,505-0.04%
2024/07/23226.156.426.2926.65-4.423,478-0.02%
2024/07/22226.1000.0026.30223,2440.01%
2024/07/19226.1000.0026.60223,0980.01%
2024/07/17426.5000.0026.80423,0910.02%
2024/07/151.127.01027.2027.25123,4110.00%
2024/07/1200.00326.6727.10-323,465-0.01%
2024/07/11526.522026.5526.55-1523,515-0.06%
2024/07/10126.252.426.4926.40-1.423,760-0.01%
2024/07/092.526.51126.5526.601.523,8780.01%
2024/07/0800.00326.7026.70-324,053-0.01%
2024/07/041026.50726.5226.60324,4790.01%
2024/07/0200.000.125.8026.10-0.124,7390.00%
2024/06/280.225.483.425.5225.40-3.224,706-0.01%
2024/06/272.325.260.925.1325.251.324,6890.01%
2024/06/260.825.6100.0025.450.824,5270.00%
2024/06/2500.00025.4825.90024,4460.00%
2024/06/240.725.2800.0025.400.724,2590.00%
2024/06/210.225.35225.3525.50-1.824,620-0.01%
2024/06/20224.8000.0025.15224,2320.01%
2024/06/190.124.8000.0024.800.124,2660.00%
2024/06/180.124.655824.5724.70-5824,284-0.24%
2024/06/175.524.0600.0024.055.524,0960.02%
2024/06/135024.05624.1024.004424,3550.18%
2024/06/1200.00423.6923.65-424,596-0.02%
2024/06/1100.000.123.7023.60-0.124,7310.00%
2024/06/06323.4000.0023.35324,6080.01%
2024/06/04322.9200.0023.10324,5480.01%
2024/06/0300.000.123.2023.25-0.124,3000.00%
2024/05/310.223.0500.0023.050.223,9980.00%
2024/05/30022.7000.0022.75023,1830.00%
2024/05/29223.0800.0022.75222,7990.01%
2024/05/2800.001.623.4523.35-1.622,339-0.01%
2024/05/27422.81523.2923.50-122,3570.00%
2024/05/2400.004.123.1323.05-4.121,962-0.02%
2024/05/2300.000.122.8522.75-0.121,6790.00%
2024/05/21623.0500.0023.00620,4690.03%
2024/05/205123.6950.623.9523.850.419,7910.00%
2024/05/1600.00222.8522.90-218,164-0.01%
2024/05/1500.000.822.7022.55-0.818,1090.00%
2024/05/14222.5500.0022.45218,0220.01%
2024/05/100.422.8500.0022.950.417,8900.00%
2024/05/0900.00322.4522.35-317,744-0.02%
2024/05/08522.6500.0022.70517,6040.03%
2024/05/06822.29522.4022.75317,4430.02%
2024/05/02121.903.322.2022.15-2.317,079-0.01%
2024/04/29121.80321.9021.95-216,702-0.01%
2024/04/26221.3000.0021.30216,3610.01%
2024/04/25121.2500.0021.35116,4210.01%
2024/04/240.521.5500.0021.450.516,3810.00%
2024/04/221.421.4600.0021.701.416,5490.01%
2024/04/19421.2300.0021.20416,4060.02%
2024/04/171.521.4300.0021.551.515,9850.01%
2024/04/161.321.4400.0021.251.315,8320.01%
2024/04/1500.00122.0521.80-115,644-0.01%
2024/04/1200.00021.8621.85015,6300.00%
2024/04/11121.90621.9521.95-515,508-0.03%
2024/04/100.621.93222.0821.70-1.415,388-0.01%
2024/04/090.221.50221.6021.50-1.815,317-0.01%
2024/04/080.521.46221.4021.35-1.515,433-0.01%
2024/04/03221.1000.0021.00215,2820.01%
2024/04/0200.00621.4121.35-615,241-0.04%
2024/04/0100.000.321.5021.50-0.315,3100.00%
2024/03/290.121.6500.0021.650.115,2600.00%
2024/03/282.521.5100.0021.502.515,1230.02%
2024/03/27121.550.121.5521.500.915,3000.01%
2024/03/2600.002.421.1121.65-2.415,607-0.02%
2024/03/25221.051021.2021.15-815,528-0.05%
2024/03/22721.16121.3021.15615,9410.04%
2024/03/210.220.84321.0021.15-2.816,166-0.02%
2024/03/20220.6800.0020.65216,4890.01%
2024/03/19020.80120.9020.80-116,585-0.01%
2024/03/183.321.1800.0020.953.316,6120.02%
2024/03/1400.00420.9921.05-416,361-0.02%
2024/03/1300.00220.5520.70-216,142-0.01%
2024/03/1100.001.120.3520.25-1.116,155-0.01%
2024/03/0810.520.15120.2020.309.516,1270.06%
2024/03/070.120.05120.0520.10-0.916,087-0.01%
2024/03/050.420.003.220.0020.00-2.816,572-0.02%
2024/02/2900.00320.0320.10-316,944-0.02%
2024/02/27119.80119.8519.85016,7050.00%
2024/02/261.119.7100.0019.801.116,6290.01%
2024/02/23019.8500.0019.85016,6220.00%
2024/02/220.119.8200.0019.950.116,8000.00%
2024/02/210.919.7500.0019.900.916,7540.01%
2024/02/1900.000.819.7519.85-0.816,7130.00%
2024/02/16019.5000.0019.60016,7910.00%
2024/02/052.119.1000.0019.102.116,7120.01%
2024/01/31019.05119.1519.20-116,537-0.01%
2024/01/30019.15119.1019.05-116,479-0.01%
2024/01/2600.000.219.1019.15-0.216,6120.00%
2024/01/250.119.000.519.0518.95-0.416,6510.00%
2024/01/240.119.0000.0018.900.116,7090.00%
2024/01/231.118.8600.0018.901.116,8320.01%
2024/01/222.118.9500.0018.952.116,9580.01%
2024/01/190.118.9500.0018.950.116,9550.00%
2024/01/180.118.8000.0018.850.116,9290.00%
2024/01/173.318.6200.0018.603.316,8560.02%
2024/01/160.318.9100.0018.800.316,5320.00%
2024/01/15119.1500.0019.10116,3150.01%
2024/01/12119.2000.0019.15116,6530.01%
2024/01/0400.00319.4519.40-317,284-0.02%
2024/01/03119.3000.0019.30117,8540.01%
2024/01/02319.4500.0019.35317,7990.02%
2023/12/29119.8500.0019.70117,6370.01%
2023/12/2700.00519.6119.80-517,622-0.03%
2023/12/2600.00019.5519.40017,5120.00%
2023/12/22219.3500.0019.30217,5650.01%
2023/12/211.119.40519.4019.30-3.917,308-0.02%
2023/12/201.119.4600.0019.451.116,8760.01%
2023/12/1900.002619.5519.50-2616,373-0.16%
2023/12/181.319.7800.0019.751.316,1350.01%
2023/12/1400.001.120.0020.00-1.115,282-0.01%
2023/12/130.219.7000.0019.800.215,0930.00%
2023/12/1200.000.319.6119.75-0.315,4030.00%
2023/12/11119.2500.0019.55115,3800.01%
2023/12/07519.050.619.1519.054.415,3800.03%
2023/12/06519.25619.3319.35-115,410-0.01%
2023/12/0500.00719.1219.15-715,225-0.05%
2023/12/041219.0300.0019.101215,1720.08%
2023/12/0100.00118.9518.95-115,165-0.01%
2023/11/301.118.9500.0018.901.115,1050.01%
2023/11/2700.000.219.0018.80-0.214,5320.00%
2023/11/2300.000.418.8518.85-0.414,3870.00%
2023/11/21018.851518.9018.95-1514,288-0.10%
2023/11/200.118.7400.0018.750.114,0770.00%
2023/11/17018.852.118.9018.85-214,087-0.01%
2023/11/1500.00118.7518.70-113,952-0.01%
2023/11/1400.003.318.6918.65-3.313,867-0.02%
2023/11/10118.4000.0018.45114,1090.01%
2023/11/09018.3500.0018.45014,2290.00%
2023/11/0700.000.118.4018.35-0.114,5710.00%
2023/11/0300.00918.3018.40-915,058-0.06%
2023/11/0100.00118.1018.00-116,002-0.01%
2023/10/31117.800.117.8017.850.916,3080.01%
2023/10/30417.64717.7517.70-316,608-0.02%
2023/10/27317.8500.0017.95316,6630.02%
2023/10/26617.9000.0017.85616,9430.04%
2023/10/25118.200.318.2018.050.816,9870.00%
2023/10/2400.00418.1518.15-417,158-0.02%
2023/10/2300.00218.2018.15-217,342-0.01%
2023/10/20418.0100.0018.20417,2830.02%
2023/10/1900.00218.5018.40-217,275-0.01%
2023/10/1700.0021.218.5518.60-21.217,701-0.12%
2023/10/16118.35318.4518.40-217,897-0.01%
2023/10/1200.00918.3618.45-918,402-0.05%
2023/10/1100.0013.318.1918.25-13.318,262-0.07%
2023/10/0600.0045.917.6417.70-45.917,744-0.26%
2023/10/040.117.2010.417.1817.15-10.317,702-0.06%
2023/09/27517.3000.0017.40518,2250.03%
2023/09/263.517.3800.0017.353.518,5190.02%
2023/09/2500.0014.117.3617.45-14.118,508-0.08%
2023/09/22117.250.117.3017.300.918,7690.01%
2023/09/217.117.48117.4517.256.118,9100.03%
2023/09/20117.7000.0017.60118,7460.01%
2023/09/191217.60517.6517.60718,8640.04%
2023/09/15917.536.417.6317.652.619,2750.01%
2023/09/141617.552.417.6017.7013.619,0640.07%
2023/09/135.717.445.817.5617.50-0.119,0140.00%
2023/09/126.317.462017.4017.50-13.719,374-0.07%
2023/09/11117.2000.0017.45119,4030.01%
2023/09/07517.1500.0017.25519,6190.03%
2023/09/064.117.195517.2017.15-50.919,640-0.26%
2023/09/051017.30117.2517.35919,6470.05%
2023/09/0400.00117.4017.40-119,701-0.01%
2023/09/01117.20417.3017.25-319,822-0.02%
2023/08/31417.2800.0017.10419,8570.02%
2023/08/30217.35617.4517.45-419,538-0.02%
2023/08/291.117.3500.0017.301.119,5970.01%
2023/08/28117.25317.2817.35-219,709-0.01%
2023/08/25117.1000.0017.10121,1570.00%
2023/08/23217.20117.2017.20121,3770.00%
2023/08/220.317.1900.0017.200.321,5930.00%
2023/08/21217.1500.0017.25221,6820.01%
2023/08/175.216.85016.9516.955.221,7490.02%
2023/08/161917.0528.517.0517.05-9.521,837-0.04%
2023/08/15317.3300.0017.25321,7810.01%
2023/08/144.117.48117.5017.503.121,8370.01%
2023/08/11117.9500.0018.00121,7910.00%
2023/08/102.217.8300.0017.952.221,7950.01%
2023/08/09617.82217.8317.85421,7970.02%
2023/08/08318.60118.7018.70221,5730.01%
2023/08/07118.80018.8018.80121,1750.00%
2023/08/04118.607.118.5718.70-6.120,803-0.03%
2023/08/022418.58218.5518.552220,5410.11%
2023/08/011818.79618.7418.801220,3560.06%
2023/07/3100.00618.6918.65-620,211-0.03%
2023/07/2800.00318.5518.55-320,073-0.01%
2023/07/272118.45218.5018.501920,0330.09%
2023/07/26418.40518.3818.40-120,0230.00%
2023/07/25518.0000.0018.05520,1260.02%
2023/07/24117.95118.0518.00020,1190.00%
2023/07/21118.00218.0018.10-119,886-0.01%
2023/07/2000.00118.1518.10-119,514-0.01%
2023/07/19517.97918.0718.00-419,075-0.02%
2023/07/18518.002518.0518.05-2018,736-0.11%
2023/07/1726.117.90717.8217.9519.118,3250.10%
2023/07/1400.002117.7217.75-2118,118-0.12%
2023/07/1300.00217.6317.60-218,051-0.01%
2023/07/1200.002.117.6017.60-2.118,053-0.01%
2023/07/1000.00117.3017.35-118,008-0.01%
2023/07/075.217.1600.0017.155.218,0130.03%
2023/07/061.117.2600.0017.351.118,0240.01%
2023/07/041.217.58317.5717.70-1.817,614-0.01%
2023/06/283017.3000.0017.303017,7930.17%
2023/06/2710.517.2000.0017.2510.517,8800.06%
2023/06/2600.00117.2517.35-117,978-0.01%
2023/06/20717.296717.3017.30-6017,868-0.34%
2023/06/192.117.3000.0017.252.117,7800.01%
2023/06/163.117.36217.5017.251.117,7730.01%
2023/06/1500.00117.5017.50-117,789-0.01%
2023/06/131117.4500.0017.401118,2410.06%
2023/06/121.117.5000.0017.401.118,2820.01%
2023/06/0900.007217.4517.40-7218,567-0.39%
2023/06/082.117.40017.3517.35218,6510.01%
2023/06/0700.0033.217.4317.45-33.218,846-0.18%
2023/06/0600.001017.3517.35-1019,036-0.05%
2023/06/051217.27117.3017.301119,0840.06%
2023/06/012617.22217.2517.152419,1100.13%
2023/05/31217.15717.2917.30-519,035-0.03%
2023/05/30217.2500.0017.15217,6870.01%
2023/05/26817.1300.0017.10818,0390.04%
2023/05/251317.196.217.2217.156.817,8620.04%
2023/05/249.117.2900.0017.359.117,9530.05%
2023/05/2300.005017.4517.45-5017,845-0.28%
2023/05/2200.001217.3817.40-1217,791-0.07%
2023/05/195017.2300.0017.255017,6130.28%
2023/05/18117.2500.0017.20117,5380.01%
2023/05/17417.200.617.1017.203.417,3890.02%
2023/05/16217.0500.0017.10217,1660.01%
2023/05/151.516.9300.0016.901.517,2870.01%
2023/05/12816.89116.8516.90717,2870.04%
2023/05/11517.05117.1517.10417,0340.02%
2023/05/101117.3000.0017.301116,9650.06%
2023/05/09517.30517.2017.30016,9930.00%
2023/05/0800.00117.2517.20-117,111-0.01%
2023/05/04117.00517.0517.00-417,176-0.02%
2023/05/0300.00116.8516.90-117,257-0.01%
2023/05/02116.85316.8016.85-217,639-0.01%
2023/04/285.316.800.116.9016.705.218,0100.03%
2023/04/27216.7500.0016.75218,0220.01%
2023/04/2600.005116.7016.65-5118,048-0.28%
2023/04/20416.63516.6416.65-118,259-0.01%
2023/04/1800.00516.7516.80-518,298-0.03%
2023/04/170.316.8500.0016.800.318,2040.00%
2023/04/1400.002.116.8516.90-2.118,151-0.01%
2023/04/12216.5500.0016.60218,1650.01%
2023/04/11216.6000.0016.60218,1950.01%
2023/04/0700.002016.6016.60-2018,017-0.11%
2023/04/062016.560.316.6516.5519.717,9850.11%
2023/03/30916.5800.0016.55918,8790.05%
2023/03/29116.702.516.7016.75-1.519,673-0.01%
2023/03/28216.600.516.6516.601.520,7240.01%
2023/03/2715.116.6218.816.6316.55-3.622,084-0.02%
2023/03/243216.36616.5016.402623,5750.11%
2023/03/232.316.3500.0016.402.323,6910.01%
2023/03/222.716.29716.3116.40-4.323,728-0.02%
2023/03/211316.1500.0016.101324,0810.05%
2023/03/2017.115.9217.315.9215.95-0.224,1440.00%
2023/03/173.216.306.716.3416.25-3.523,839-0.01%
2023/03/1600.00216.3016.30-223,714-0.01%
2023/03/15316.65216.5516.55123,6580.00%
2023/03/141316.573.116.6016.551023,6320.04%
2023/03/13716.68516.8016.80223,6980.01%
2023/03/10716.8600.0016.85723,8640.03%
2023/03/091117.0300.0017.001124,0800.05%
2023/03/082.117.1000.0017.202.125,4290.01%
2023/03/07317.1000.0017.15325,7260.01%
2023/03/063.117.10217.1017.051.126,0920.00%
2023/03/031317.0500.0017.051326,4930.05%
2023/03/01417.1300.0017.20426,9170.01%
2023/02/24417.16117.2017.20326,9760.01%
2023/02/221.517.1700.0017.201.526,8120.01%
2023/02/21717.2900.0017.30726,6170.03%
2023/02/20217.3800.0017.35226,8740.01%
2023/02/15117.2500.0017.20127,7390.00%
2023/02/14217.3500.0017.35227,7740.01%
2023/02/13317.15217.4017.40127,9300.00%
2023/02/101.117.1000.0017.201.128,0400.00%
2023/02/09217.1300.0017.20228,0460.01%
2023/02/08717.2200.0017.20728,3460.02%
2023/02/06417.31317.4717.35128,5460.00%
2023/02/03617.37217.4017.45428,5280.01%
2023/02/0200.000.117.2517.35-0.128,6440.00%
2023/02/013.117.22317.1817.300.128,5860.00%
2023/01/315.117.45317.6017.302.128,5540.01%
2023/01/3000.001017.6517.90-1028,334-0.04%
2023/01/17117.408917.7517.75-8828,268-0.31%
2023/01/16117.35217.5017.40-128,3370.00%
2023/01/13117.40217.2517.30-128,3080.00%
2023/01/12217.30317.3517.25-128,9530.00%
2023/01/11417.41117.4017.35329,1290.01%
2023/01/10117.20217.3017.40-128,9880.00%
2023/01/09117.05317.2817.30-228,967-0.01%
2023/01/06216.951516.8516.95-1328,967-0.04%
2023/01/0500.00216.8516.85-229,208-0.01%
2023/01/040.116.7500.0016.700.129,3120.00%
2023/01/031.516.630.216.7016.601.329,5030.00%
2022/12/302.116.83216.9316.750.129,3700.00%
2022/12/29116.5500.0016.70129,3830.00%
2022/12/28216.7500.0016.75229,3520.01%
2022/12/272.216.80116.8516.801.229,4560.00%
2022/12/2600.00216.7016.80-229,608-0.01%
2022/12/23216.6800.0016.70229,9520.01%
2022/12/22216.55617.2517.55-429,947-0.01%
2022/12/214.216.44116.6016.603.229,0920.01%
2022/12/20916.48116.6016.60828,1900.03%
2022/12/19616.58116.9016.70527,3070.02%
2022/12/162717.1000.0016.902725,8810.10%
2022/12/15817.410.117.4717.457.924,5050.03%
2022/12/14117.451417.6517.60-1324,468-0.05%
2022/12/13517.5100.0017.40524,5260.02%
2022/12/123.117.60417.7017.80-0.924,5220.00%
2022/12/09717.7700.0017.75726,5950.03%
2022/12/08717.66117.9517.95626,5750.02%
2022/12/07118.00518.0017.90-426,541-0.02%
2022/12/05917.912118.0017.95-1226,541-0.05%
2022/12/02417.73817.7517.85-426,578-0.02%
2022/12/01110.117.815.517.8917.95104.626,5270.39% 大買/鉅額交易
2022/11/306717.5712.618.0618.2054.526,3340.21%
2022/11/291.117.541417.6417.75-12.925,062-0.05%
2022/11/28417.39217.4317.50224,7300.01%
2022/11/2500.00817.4517.50-824,426-0.03%
2022/11/243.617.1600.0017.303.624,1950.01%
2022/11/23117.209.117.2317.25-8.124,085-0.03%
2022/11/220.516.9000.0017.150.523,8600.00%
2022/11/21416.9500.0016.85423,5280.02%
2022/11/172016.7500.0016.902023,3470.09%
2022/11/1600.002417.0516.90-2423,384-0.10%
2022/11/14217.002016.9017.05-1823,011-0.08%
2022/11/115116.773516.6816.801622,5820.07%
2022/11/101.116.31116.4016.450.122,2610.00%
2022/11/0925.116.45416.5516.5521.122,3220.09%
2022/11/0800.00616.4616.50-622,174-0.03%
2022/11/07716.18916.2216.30-221,973-0.01%
2022/11/04016.1500.0016.25022,0880.00%
2022/11/03315.8500.0016.05322,0660.01%
2022/11/020.116.1000.0016.100.122,8440.00%
2022/10/28116.0500.0016.00123,1010.00%
2022/10/27416.20016.1516.05423,1110.02%
2022/10/26316.0700.0016.05323,0690.01%
2022/10/24815.73615.9015.80222,8120.01%
2022/10/2010.415.901016.1016.100.422,5030.00%
2022/10/181016.7500.0016.701021,5920.05%
2022/10/17116.4000.0016.50121,8160.00%
2022/10/141.216.6700.0016.601.221,9000.01%
2022/10/131116.7100.0016.751122,0870.05%
2022/10/12117.00317.1517.10-222,299-0.01%
2022/10/112.216.74216.8016.850.222,6350.00%
2022/10/070.317.00317.0016.95-2.822,583-0.01%
2022/10/06017.0500.0017.15022,6960.00%
2022/10/0500.00317.0516.95-322,779-0.01%
2022/10/04816.8500.0016.95822,9100.03%
2022/10/03517.0500.0016.85522,8430.02%
2022/09/30217.30517.3017.30-322,822-0.01%
2022/09/2900.0013.117.1517.15-13.122,650-0.06%
2022/09/288.416.82117.0016.907.422,4820.03%
2022/09/271.217.12217.0017.20-0.822,4100.00%
2022/09/260.717.340.317.2017.150.422,4350.00%
2022/09/23217.351117.4017.40-922,442-0.04%
2022/09/221117.1900.0017.201122,5960.05%
2022/09/21417.65317.8017.60122,4280.00%
2022/09/204.617.54517.6017.60-0.422,2930.00%
2022/09/1913.517.881117.8517.752.522,1420.01%
2022/09/164.118.522018.5818.45-15.921,731-0.07%
2022/09/1500.00418.1618.20-419,590-0.02%
2022/09/14117.853.117.9618.00-2.119,489-0.01%
2022/09/133.518.14218.2518.201.519,6200.01%
2022/09/1200.001418.2418.30-1419,688-0.07%
2022/09/08217.9000.0017.95219,8070.01%
2022/09/07217.45317.4517.45-119,552-0.01%
2022/09/06317.8000.0017.70319,3600.02%
2022/09/0500.00317.6217.65-319,174-0.02%
2022/09/02217.2500.0017.15219,0540.01%
2022/09/01217.1500.0017.25219,0590.01%
2022/08/290.217.3000.0017.200.218,7390.00%
2022/08/2600.00117.4517.45-118,800-0.01%
2022/08/2500.00117.3017.40-118,931-0.01%
2022/08/230.217.2000.0017.250.219,7650.00%
2022/08/220.217.250.117.2517.250.120,0080.00%
2022/08/19317.1000.0017.30320,3660.01%
2022/08/18217.2500.0017.25220,4150.01%
2022/08/171017.25117.3517.35920,6480.04%
2022/08/1600.00117.2517.25-120,7220.00%
2022/08/12517.1100.0017.20521,5060.02%
2022/08/10816.9700.0016.90821,7250.04%
2022/08/0900.004817.7017.70-4821,741-0.22%
2022/08/0800.00617.1717.35-621,021-0.03%
2022/08/04316.75116.8016.80220,7080.01%
2022/08/03916.711016.7016.80-120,7510.00%
2022/08/0200.002016.8516.85-2020,909-0.10%
2022/08/01116.8000.0016.80121,1020.00%
2022/07/292116.7800.0016.902121,2370.10%
2022/07/2500.00816.3916.40-820,876-0.04%
2022/07/210.316.0000.0016.000.320,9750.00%
2022/07/20216.0000.0015.90220,9020.01%
2022/07/19615.9900.0016.00620,7960.03%
2022/07/1800.00515.6515.80-520,526-0.02%
2022/07/1516.415.28215.3015.2514.420,2010.07%
2022/07/13415.850.315.9015.853.720,3580.02%
2022/07/1212.515.6400.0015.6512.520,4490.06%
2022/07/11116.3000.0016.15120,3670.00%
2022/07/08016.6500.0016.60020,6070.00%
2022/07/07516.4500.0016.30520,6780.02%
2022/07/051016.70816.8516.85220,9550.01%
2022/07/010.216.65416.6516.65-3.921,873-0.02%
2022/06/301.116.8500.0016.801.122,0430.00%
2022/06/290.317.0000.0017.000.322,1040.00%
2022/06/28116.950.417.1017.050.622,5030.00%
2022/06/27517.1400.0017.10523,6450.02%
2022/06/2400.00217.1017.15-223,760-0.01%
2022/06/230.116.9000.0017.000.123,7730.00%
2022/06/223.116.93616.9516.85-2.923,808-0.01%
2022/06/210.316.651016.7016.95-9.723,936-0.04%
2022/06/2011.116.470.216.4516.401123,9270.05%
2022/06/177.316.76516.9016.752.323,7830.01%
2022/06/16117.350.217.3517.100.823,5400.00%
2022/06/1500.00217.2017.15-223,947-0.01%
2022/06/137.316.86517.0516.952.324,2840.01%
2022/06/101.117.2100.0017.201.124,1360.00%
2022/06/09217.5000.0017.40224,1440.01%
2022/06/08417.67217.7017.60224,1500.01%
2022/06/071.117.51217.6017.55-0.924,2890.00%
2022/06/06217.48317.7017.60-124,4930.00%
2022/06/021.317.7900.0017.701.324,9330.01%
2022/06/01217.83317.9517.75-125,2840.00%
2022/05/312.517.420.517.6018.15225,3590.01%
2022/05/304.217.7500.0017.804.224,6800.02%
2022/05/27017.6500.0017.70024,5790.00%
2022/05/26017.3500.0017.30024,4310.00%
2022/05/250.317.3500.0017.400.324,8340.00%
2022/05/242.717.4100.0017.402.725,0420.01%
2022/05/23117.40117.5017.50024,9940.00%
2022/05/20617.07517.3017.50124,7440.00%
2022/05/19117.1000.0017.15124,3320.00%
2022/05/18017.151017.3017.50-1024,102-0.04%
2022/05/17117.1015.317.1017.05-14.323,940-0.06%
2022/05/16216.9700.0016.85223,6640.01%
2022/05/13416.9000.0016.95423,4590.02%
2022/05/126.116.9100.0016.806.123,4970.03%
2022/05/11917.35117.3017.35823,2850.03%
2022/05/10617.301017.5617.50-423,229-0.02%
2022/05/091.617.311117.1317.20-9.423,175-0.04%
2022/05/06417.74417.6517.75023,1600.00%
2022/05/05118.05118.2518.05023,3250.00%
2022/05/04118.2500.0018.30123,3230.00%
2022/05/03318.2000.0018.20323,5060.01%
2022/04/291218.151718.2518.25-523,648-0.02%
2022/04/28918.00518.1018.15423,9260.02%
2022/04/27718.15618.1818.15123,8910.00%
2022/04/261.318.47218.4018.55-0.724,1050.00%
2022/04/25918.11318.2518.25624,3520.02%
2022/04/22618.403618.4518.60-3024,188-0.12%
2022/04/21018.35018.3518.25024,3210.00%
2022/04/20418.33218.3018.25224,6270.01%
2022/04/19418.3000.0018.35424,9430.02%
2022/04/181418.162318.2518.10-925,184-0.04%
2022/04/151118.52218.5018.50925,1930.04%
2022/04/143118.60318.6318.502825,2780.11%
2022/04/131319.01618.9919.05725,1560.03%
2022/04/121118.8500.0018.851125,0760.04%
2022/04/110.119.00218.8519.00-1.924,971-0.01%
2022/04/08218.63118.7019.05124,7000.00%
2022/04/0726.218.971019.0318.6516.224,4900.07%
2022/04/063418.85218.8319.103223,7290.13%
2022/04/0118.118.70618.7018.7012.123,3940.05%
2022/03/310.118.651618.5318.40-15.923,068-0.07%
2022/03/30118.252118.0218.35-2022,484-0.09%
2022/03/2911.117.3500.0017.3011.121,3100.05%
2022/03/28017.5000.0017.55021,0880.00%
2022/03/254.317.53217.6017.502.321,0310.01%
2022/03/24717.6450.117.6517.75-43.120,906-0.21%
2022/03/231.117.682.217.7017.75-120,8740.00%
2022/03/220.117.3500.0017.450.120,7490.00%
2022/03/215.117.3200.0017.355.120,8440.02%
2022/03/1813.417.41317.4717.3010.420,8480.05%
2022/03/1700.0067.117.2717.40-67.120,512-0.33%
2022/03/164117.01216.9517.103920,5320.19%
2022/03/151716.96216.9517.001520,4710.07%
2022/03/141416.94317.0017.001120,5350.05%
2022/03/1100.006616.9516.90-6620,591-0.32%
2022/03/10016.852816.9416.90-2820,613-0.14%
2022/03/09716.4700.0016.40720,6040.03%
2022/03/083316.491716.6516.401620,3740.08%
2022/03/07916.72016.9016.80919,9540.04%
2022/03/0420.217.20217.1017.1018.220,3160.09%
2022/03/03417.40617.4117.50-220,250-0.01%
2022/03/02217.203117.3217.40-2920,483-0.14%
2022/03/01917.19117.2517.20820,4220.04%
2022/02/25816.9900.0017.10820,4780.04%
2022/02/246.217.14717.1617.20-0.920,2470.00%
2022/02/23417.33117.3017.45319,9620.02%
2022/02/22717.299717.2017.40-9020,043-0.45%
2022/02/2100.00117.5517.55-120,1950.00%
2022/02/18317.38517.4517.40-220,490-0.01%
2022/02/17717.4600.0017.40720,5790.03%
2022/02/16217.35117.4517.40120,7500.00%
2022/02/152.217.25117.3017.251.221,0640.01%
2022/02/14317.22117.2017.40221,2270.01%
2022/02/117.117.37417.3817.353.121,0890.01%
2022/02/10317.25417.3117.45-121,0820.00%
2022/02/09217.38117.4517.50120,9900.00%
2022/02/081217.30217.3517.351020,9090.05%
2022/02/07116.90816.9617.05-720,573-0.03%
2022/01/25416.26216.2516.40220,1420.01%
2022/01/24316.237.516.1816.55-4.520,008-0.02%
2022/01/210.116.60416.4516.50-3.919,975-0.02%
2022/01/2011.116.7700.0016.7511.119,7060.06%
2022/01/191617.00117.0016.951519,5650.08%
2022/01/183.817.081117.0117.10-7.219,333-0.04%
2022/01/17316.70116.6016.70218,9680.01%
2022/01/14916.72116.6516.70818,9340.04%
2022/01/13316.60216.4516.70118,9230.01%
2022/01/121516.3600.0016.451518,5480.08%
2022/01/111316.351516.3416.55-218,182-0.01%
2022/01/101016.3500.0016.351017,7780.06%
2022/01/07416.7100.0016.55417,5340.02%
2022/01/065116.2500.0016.505117,2900.29%
2022/01/05216.2500.0016.30217,1510.01%
2022/01/041316.19116.1016.201217,1800.07%
2022/01/03116.05216.2016.10-117,144-0.01%
2021/12/300.116.2500.0016.150.117,1340.00%
2021/12/29216.051216.1216.25-1017,244-0.06%
2021/12/28415.9500.0016.05417,2750.02%
2021/12/27215.95215.9015.95017,2800.00%
2021/12/24116.00115.9515.95017,6010.00%
2021/12/23715.990.515.9516.006.517,7040.04%
2021/12/22515.8900.0015.85517,8250.03%
2021/12/2100.00515.8715.90-517,879-0.03%
2021/12/2015.515.7400.0015.7515.517,8860.09%
2021/12/17115.95915.9015.90-817,835-0.04%
2021/12/16715.841115.8315.75-417,799-0.02%
2021/12/15615.8000.0015.85617,9910.03%
2021/12/14215.6500.0015.65218,3020.01%
2021/12/131015.931.615.9515.858.418,3140.05%
2021/12/103.615.790.115.9515.953.518,2350.02%
2021/12/0913.415.6100.0015.7013.418,1010.07%
2021/12/084.615.5400.0015.554.618,1070.03%
2021/12/07115.2500.0015.50118,0060.01%
2021/12/06115.30115.2015.35018,0220.00%
2021/12/0200.00115.1015.15-118,012-0.01%
2021/11/30614.9800.0015.30618,0250.03%
2021/11/29115.00614.9415.00-517,460-0.03%
2021/11/261.815.1700.0015.151.817,5560.01%
2021/11/23115.303015.3615.30-2917,949-0.16%
2021/11/22115.10315.2015.20-217,786-0.01%
2021/11/19115.15115.0515.10017,6080.00%
2021/11/18515.1000.0015.20517,5420.03%
2021/11/17314.9000.0015.00317,4300.02%
2021/11/1600.00414.6614.75-417,275-0.02%
2021/11/15714.591614.7014.70-917,500-0.05%
2021/11/121114.552814.4814.55-1717,586-0.10%
2021/11/11114.30314.2014.35-217,621-0.01%
2021/11/10114.1500.0014.20117,6770.01%
2021/11/0900.00314.1814.15-317,849-0.02%
2021/11/052.214.061114.0214.15-8.820,771-0.04%
2021/11/04214.181.714.1714.150.321,2250.00%
2021/11/02414.15014.1514.15422,0300.02%
2021/11/0100.001014.1514.15-1022,375-0.04%
2021/10/29114.100.314.1014.150.722,6520.00%
2021/10/2600.00314.1814.15-323,721-0.01%
2021/10/2500.00214.0514.10-223,925-0.01%
2021/10/210.314.0000.0014.000.324,6660.00%
2021/10/20113.9500.0013.95124,5300.00%
2021/10/19113.9500.0014.00124,5490.00%
2021/10/18114.0000.0013.90124,5470.00%
2021/10/14113.8000.0013.80125,1940.00%
2021/10/12613.70913.8113.85-326,213-0.01%
2021/10/07513.9300.0013.90526,7980.02%
2021/10/05113.7000.0013.80127,8720.00%
2021/10/0400.00413.6913.75-428,243-0.01%
2021/10/01513.7200.0013.70528,4940.02%
2021/09/30513.8500.0013.90528,4650.02%
2021/09/29413.8000.0013.90428,5910.01%
2021/09/27113.95313.9514.00-228,525-0.01%
2021/09/2400.00413.9513.95-428,613-0.01%
2021/09/23113.901013.9013.85-928,694-0.03%
2021/09/22713.811313.8013.85-628,663-0.02%
2021/09/171013.951014.0513.95028,3340.00%
2021/09/16614.05914.1014.10-328,048-0.01%
2021/09/15114.0000.0014.05127,9640.00%
2021/09/14214.0500.0014.05228,0460.01%
2021/09/132014.00114.0514.101927,8900.07%
2021/09/100.514.100.114.0514.050.528,0480.00%
2021/09/091.313.9600.0014.001.328,5060.00%
2021/09/072.513.9800.0014.002.528,4480.01%
2021/09/06114.0500.0014.05128,7980.00%
2021/09/03114.05814.0814.10-729,075-0.02%
2021/09/0200.0011.113.9214.00-11.128,902-0.04%
2021/09/01914.08414.0514.00528,7280.02%
2021/08/31314.17714.1714.25-428,492-0.01%
2021/08/30614.18814.1914.25-228,405-0.01%
2021/08/2700.000.413.8314.05-0.428,1910.00%
2021/08/26313.70413.6813.70-127,7710.00%
2021/08/2400.00113.4513.60-127,7510.00%
2021/08/23213.5800.0013.50227,7580.01%
2021/08/197.313.6500.0013.657.328,5670.03%
2021/08/182.113.6000.0013.652.128,3310.01%
2021/08/17413.3900.0013.55428,1790.01%
2021/08/1600.001013.2513.30-1027,834-0.04%
2021/08/135.813.3200.0013.355.827,8020.02%
2021/08/1225.213.280.213.4013.302527,6980.09%
2021/08/111414.2226.414.2414.20-12.426,185-0.05%
2021/08/10414.184514.2014.20-4125,336-0.16%
2021/08/0916.214.1934114.2014.20-324.825,405-1.28% 大賣/鉅額交易
2021/08/05114.2000.0014.25125,8790.00%
2021/08/04214.30614.1914.20-426,968-0.01%
2021/08/03814.1300.0014.15827,2540.03%
2021/08/02414.0600.0014.20427,8970.01%
2021/07/302514.13114.2514.052428,0770.09%
2021/07/291014.1300.0014.201028,3540.04%
2021/07/28314.0500.0014.10328,4640.01%
2021/07/27614.2300.0014.15628,7640.02%
2021/07/26614.3000.0014.30628,9170.02%
2021/07/232.214.2500.0014.252.229,0210.01%
2021/07/223014.25214.2514.302829,0810.10%
2021/07/2100.00514.1514.20-529,214-0.02%
2021/07/2015114.13714.1114.2014429,5010.49% 大買/鉅額交易
2021/07/193514.36114.4014.453429,0490.12%
2021/07/1615514.35614.3014.3514929,1670.51% 大買/鉅額交易
2021/07/151114.1800.0014.251128,7950.04%
2021/07/145714.1500.0014.155728,7200.20%
2021/07/136514.15614.1814.105928,7660.21%
2021/07/12414.061414.1114.00-1028,224-0.04%
2021/07/091313.9200.0013.951327,9860.05%
2021/07/081813.93213.9513.951627,6230.06%
2021/07/07213.8000.0013.80227,5110.01%
2021/07/0600.00513.8013.80-527,494-0.02%
2021/07/0500.001313.7413.75-1327,400-0.05%
2021/07/02213.730.713.7513.651.327,3740.00%
2021/07/01113.70213.7013.70-127,3610.00%
2021/06/30613.80513.7713.75127,3440.00%
2021/06/2900.00413.7513.75-427,500-0.01%
2021/06/28313.7700.0013.75327,7290.01%
2021/06/2500.00313.7813.80-327,891-0.01%
2021/06/24213.65713.6513.70-527,840-0.02%
2021/06/2300.001413.6613.60-1427,924-0.05%
2021/06/2200.00413.5513.50-428,024-0.01%
2021/06/21513.5000.0013.50528,2310.02%
2021/06/17313.55113.6013.60228,0090.01%
2021/06/16113.6000.0013.70129,3000.00%
2021/06/15413.5900.0013.55429,3130.01%
2021/06/1100.00613.7513.75-629,216-0.02%
2021/06/1000.00513.5613.65-529,178-0.02%
2021/06/09213.58113.5513.60129,4940.00%
2021/06/08213.65213.6013.65029,6060.00%
2021/06/04313.6200.0013.70330,0630.01%
2021/06/0300.00113.6013.70-130,2980.00%
2021/06/0200.001113.6013.65-1130,346-0.04%
2021/06/01213.5500.0013.55230,3810.01%
2021/05/281113.5000.0013.451130,8080.04%
2021/05/27113.40113.3013.50030,6050.00%
2021/05/26113.4000.0013.45130,1880.00%
2021/05/2518.313.31313.3513.3015.330,3520.05%
2021/05/24513.2000.0013.25530,3250.02%
2021/05/21113.20113.2513.20030,4760.00%
2021/05/19213.1000.0013.05230,5030.01%
2021/05/18613.05913.0613.05-330,639-0.01%
2021/05/17512.772512.6912.60-2030,849-0.06%
2021/05/14113.1000.0013.15130,3940.00%
2021/05/13713.06313.0513.00429,9350.01%
2021/05/1213.313.182313.1013.05-9.729,135-0.03%
2021/05/112213.732013.6713.70227,7450.01%
2021/05/10413.9519.113.9214.00-15.127,192-0.06%
2021/05/07213.6300.0013.65226,6140.01%
2021/05/062313.60513.5213.601826,3750.07%
2021/05/051313.3300.0013.251325,4300.05%
2021/05/043.113.0700.0013.203.125,0440.01%
2021/05/03113.35613.3813.35-524,410-0.02%
2021/04/291313.3900.0013.301324,0740.05%
2021/04/28413.45113.4513.50323,9980.01%
2021/04/27113.5000.0013.50124,3450.00%
2021/04/2620.213.50413.4913.5016.224,1590.07%
2021/04/221313.313113.4013.30-1823,796-0.08%
2021/04/21113.301013.3513.30-923,455-0.04%
2021/04/20213.2500.0013.35223,3740.01%
2021/04/19713.14113.3013.25623,2730.03%
2021/04/16312.9700.0013.00322,9270.01%
2021/04/15112.9500.0012.95123,2020.00%
2021/04/13512.8300.0012.75523,1110.02%
2021/04/093.312.5800.0012.553.323,0280.01%
2021/04/081.512.6000.0012.601.523,1100.01%
2021/04/073.212.5700.0012.653.223,6740.01%
2021/04/062312.6200.0012.602323,6590.10%
2021/04/0122.312.7400.0012.6522.323,5430.09%
2021/03/3100.007412.7012.85-7423,224-0.32%
2021/03/3000.00312.7012.70-322,972-0.01%
2021/03/2900.00112.5512.60-122,7710.00%
2021/03/264912.4900.0012.454922,6430.22%
2021/03/25212.4700.0012.50222,5250.01%
2021/03/24112.30112.3512.35022,3710.00%
2021/03/2300.00112.3012.35-122,1130.00%
2021/03/221212.26412.3012.30822,1360.04%
2021/03/19112.2000.0012.05121,9670.00%
2021/03/1700.00612.3412.30-620,614-0.03%
2021/03/161112.35112.3512.351020,5540.05%
2021/03/1500.000.612.2512.30-0.620,5060.00%
2021/03/12112.10912.1112.15-820,884-0.04%
2021/03/112212.08112.2012.002120,9630.10%
2021/03/1000.001112.0012.05-1120,806-0.05%
2021/03/09211.9500.0011.95220,6870.01%
2021/03/08211.8000.0011.80220,6850.01%
2021/03/05411.7000.0011.75420,7160.02%
2021/03/04311.7000.0011.80321,4200.01%
2021/03/02711.7300.0011.65721,2890.03%
2021/02/26811.7600.0011.65821,3480.04%
2021/02/25411.8600.0011.95421,0390.02%
2021/02/24111.7500.0011.80120,8310.00%
2021/02/230.311.7020911.7011.75-208.720,776-1.00% 大賣/鉅額交易
2021/02/22911.6000.0011.65921,1400.04%
2021/02/1900.00111.5011.60-121,0980.00%
2021/02/1810011.601311.6511.608721,1180.41%
2021/02/17411.512711.3811.60-2321,064-0.11%
2021/02/02911.1600.0011.10921,3980.04%
2021/02/0100.00211.0811.10-221,457-0.01%
2021/01/29110.9500.0010.95121,3820.00%
2021/01/28111.0000.0011.05121,1330.00%
2021/01/2710011.1000.0011.1010020,9570.48%
2021/01/2600.000.211.1011.10-0.220,8430.00%
2021/01/22111.1000.0011.10120,8430.00%
2021/01/21111.15211.2011.15-120,7620.00%
2021/01/20211.2000.0011.10220,5780.01%
2021/01/18111.3500.0011.35119,9990.01%
2021/01/1500.00111.5011.40-119,886-0.01%
2021/01/1300.000.211.5511.50-0.219,6270.00%
2021/01/12311.5000.0011.45319,4920.02%
2021/01/11211.6000.0011.65219,3960.01%
2021/01/0800.002011.6011.65-2019,235-0.10%
2021/01/0700.00111.4511.45-118,714-0.01%
2021/01/06611.4500.0011.40618,6620.03%
2021/01/05111.4500.0011.45118,3220.01%
2021/01/041011.50211.4311.45818,4190.04%
2020/12/3000.001711.4211.50-1718,132-0.09%
2020/12/29111.2000.0011.20117,6410.01%
2020/12/2800.00111.1511.20-117,606-0.01%
2020/12/2500.00111.1511.15-117,590-0.01%
2020/12/2400.00511.2011.15-517,719-0.03%
2020/12/2200.00211.1511.15-217,863-0.01%
2020/12/2100.00911.1011.20-918,096-0.05%
2020/12/1600.002011.2011.20-2018,052-0.11%
2020/12/151011.0500.0011.051018,0330.06%
2020/12/14111.155111.2011.15-5017,810-0.28%
2020/12/11211.152511.2011.20-2317,762-0.13%
2020/12/105211.0500.0011.055217,5770.30%
2020/12/0900.00211.0011.05-217,392-0.01%
2020/12/081411.1300.0011.001417,1910.08%
2020/12/07611.2100.0011.20616,4440.04%
2020/12/0300.00211.2511.20-216,070-0.01%
2020/12/02211.2000.0011.25215,9820.01%
2020/11/30411.1000.0011.10415,8790.03%
2020/11/2700.00011.3011.35015,1620.00%
2020/11/26111.2500.0011.30114,8640.01%
2020/11/24311.25511.2011.20-214,853-0.01%
2020/11/23211.2800.0011.30214,7300.01%
2020/11/1900.001111.3011.30-1114,630-0.08%
2020/11/18111.2000.0011.20114,0770.01%
2020/11/16111.25411.2511.25-314,065-0.02%
2020/11/12611.15411.1511.20213,8880.01%
2020/11/1100.00111.3011.35-113,541-0.01%
2020/11/1000.001011.2011.20-1013,181-0.08%
2020/11/092211.002111.0511.05112,8130.01%
2020/11/0600.001810.9510.95-1812,750-0.14%
2020/11/051011.0000.0011.001012,9370.08%
2020/11/0400.001210.9110.95-1213,056-0.09%
2020/11/03110.8500.0010.90113,1900.01%
2020/11/0200.00110.7510.90-113,403-0.01%
2020/10/30210.70310.7510.70-113,445-0.01%
2020/10/291210.7900.0010.751213,3860.09%
2020/10/21110.8000.0010.80115,1570.01%
2020/10/1900.00710.8410.90-715,702-0.04%
2020/10/13110.8000.0010.80117,1400.01%
2020/10/1200.001010.7510.85-1017,365-0.06%
2020/10/07110.8000.0010.75117,5650.01%
2020/10/06210.8500.0010.80217,7520.01%
2020/09/30110.9000.0010.85118,0720.01%
2020/09/2900.00110.8510.85-118,353-0.01%
2020/09/28610.80110.8010.85518,7470.03%
2020/09/2500.00210.6510.60-219,196-0.01%
2020/09/24410.5500.0010.50419,2670.02%
2020/09/21210.9000.0010.85219,8430.01%
2020/09/16210.9000.0010.95220,5170.01%
2020/09/09110.8500.0010.90121,9810.00%
2020/09/08110.8500.0010.95122,1840.00%
2020/09/04110.8500.0010.80124,1210.00%
2020/08/28510.8500.0010.85526,0370.02%
2020/08/2400.00110.8510.90-127,9000.00%
2020/08/2100.001010.8510.90-1028,130-0.04%
2020/08/201510.74110.7510.751428,2210.05%
2020/08/19510.95110.9510.90428,1470.01%
2020/08/14110.95510.9511.00-428,417-0.01%
2020/08/1300.00510.9511.00-528,396-0.02%
2020/08/121411.0000.0010.951428,4500.05%
2020/08/06410.8600.0010.95428,1490.01%
2020/08/05210.75210.7510.70028,1620.00%
2020/08/04110.7500.0010.75128,1630.00%
2020/08/03210.7000.0010.65228,1280.01%
2020/07/31110.6500.0010.65127,9280.00%
2020/07/29210.6500.0010.65227,5810.01%
2020/07/282010.63110.6010.601927,5350.07%
2020/07/271210.70210.7010.651027,3800.04%
2020/07/24510.8100.0010.80526,9910.02%
2020/07/23210.90010.9010.90226,6970.01%
2020/07/22110.9000.0010.90126,5630.00%
2020/07/211510.8900.0010.851526,3510.06%
2020/07/20210.93110.9511.00125,9280.00%
2020/07/16210.9500.0010.90225,6650.01%
2020/07/151010.9000.0010.951025,5120.04%
2020/07/14310.92410.9010.90-125,4190.00%
2020/07/13211.0000.0010.95225,4060.01%
2020/07/10910.99310.9010.95625,3510.02%
2020/07/092211.0700.0011.002225,2480.09%
2020/07/08711.01611.0511.05125,0040.00%
2020/07/07411.05311.0511.10124,7850.00%
2020/07/06711.11411.0411.15324,3980.01%
2020/07/03610.9100.0010.90624,0770.02%
2020/07/02810.78510.8010.90324,0480.01%
2020/07/01510.9100.0010.90523,7590.02%
2020/06/30710.8600.0010.85723,7560.03%
2020/06/29310.9300.0010.90323,7140.01%
2020/06/24311.0300.0011.10323,5940.01%
2020/06/232111.00311.0511.051823,5560.08%
2020/06/22211.0800.0011.10223,4170.01%
2020/06/191211.0000.0011.001223,6590.05%
2020/06/181211.1000.0011.101223,3430.05%
2020/06/17211.18511.2011.25-323,359-0.01%
2020/06/16111.2500.0011.25123,8530.00%
2020/06/15511.1200.0011.05524,6060.02%
2020/06/12511.1700.0011.20524,8330.02%
2020/06/111411.62211.6511.451224,9170.05%
2020/06/101012.35512.3512.35523,7270.02%
2020/06/08112.2000.0012.30123,3840.00%
2020/06/0500.00112.2512.20-123,1000.00%
2020/06/03112.30312.2012.20-223,358-0.01%
2020/06/02112.101012.1512.10-923,335-0.04%
2020/05/29511.82311.8211.80223,4780.01%
2020/05/28211.8000.0011.75222,6850.01%
2020/05/26311.6500.0011.75322,9340.01%
2020/05/22311.5500.0011.55322,9960.01%
2020/05/21111.65211.7511.80-123,0810.00%
2020/05/18111.55211.5511.50-123,3960.00%
2020/05/15111.7500.0011.65123,2650.00%
2020/05/14211.7500.0011.70223,1460.01%
2020/05/13311.8500.0011.80323,0100.01%
2020/05/12111.9000.0011.80123,0160.00%
2020/05/11311.85511.8011.80-222,932-0.01%
2020/05/081011.5500.0011.551022,9110.04%
2020/05/07111.5500.0011.55122,9950.00%
2020/05/06111.5000.0011.50123,0370.00%
2020/05/05611.6900.0011.70623,1660.03%
2020/05/041111.7000.0011.701123,2480.05%
2020/04/3000.00212.1512.20-223,284-0.01%
2020/04/29111.7500.0011.75123,4230.00%
2020/04/28111.5000.0011.55123,7340.00%
2020/04/2700.001111.4011.50-1124,393-0.05%
2020/04/231111.3400.0011.301124,5940.04%
2020/04/211111.6000.0011.401124,5960.04%
2020/04/15911.6500.0011.90924,5750.04%
2020/04/14111.5500.0011.55124,5330.00%
2020/04/131011.4000.0011.301024,5240.04%
2020/04/09111.3500.0011.30124,6630.00%
2020/04/0600.003011.0011.05-3024,254-0.12%
2020/04/0100.003011.0511.00-3023,907-0.13%
2020/03/301110.9700.0010.901123,3970.05%
2020/03/275011.0800.0011.055023,2600.21%
2020/03/25510.651010.6510.85-523,523-0.02%
2020/03/246.610.46110.6010.355.623,2290.02%
2020/03/23610.1300.0010.10623,1590.03%
2020/03/1949.66169.619.68-1222,303-0.05%
2020/03/18310.1000.0010.10321,8440.01%
2020/03/17310.2500.0010.30321,4990.01%
2020/03/16510.7500.0010.70520,9730.02%
2020/03/13910.8900.0011.30920,6240.04%
2020/03/121011.76211.8011.75819,8650.04%
2020/03/11312.4500.0012.35319,3370.02%
2020/03/1000.000.112.5012.50-0.119,2600.00%
2020/03/09412.6100.0012.55419,0080.02%
2020/03/0600.00212.9012.80-218,500-0.01%
2020/03/05312.8700.0012.90318,1100.02%
2020/03/04113.0500.0013.00117,7740.01%
2020/02/2700.000.613.0013.00-0.617,6350.00%
2020/02/24513.0000.0013.00516,9680.03%
2020/02/1900.00613.1913.30-616,209-0.04%
2020/02/1800.000.213.0513.10-0.216,1550.00%
2020/02/17313.0500.0013.10316,1980.02%
2020/02/14113.0500.0013.10116,3060.01%
2020/02/12113.050.813.0513.050.216,3100.00%
2020/02/10213.0500.0013.10216,0750.01%
2020/02/07413.0500.0013.05415,9980.03%
2020/02/06313.1000.0013.15316,1070.02%
2020/02/055.213.1000.0013.055.215,8160.03%
2020/02/03113.00812.6513.00-715,507-0.05%
2020/01/31813.0000.0012.90815,1120.05%
2020/01/3000.00612.9112.80-614,713-0.04%
2020/01/16113.1500.0013.20113,7860.01%
2020/01/14513.1000.0013.15513,6140.04%
2020/01/13113.0500.0013.05113,5130.01%
2020/01/10213.1000.0013.15213,1970.02%
2019/12/31113.05213.1013.00-112,617-0.01%
2019/12/2300.00213.3013.25-213,059-0.02%
2019/12/19213.2000.0013.15213,2030.02%
2019/12/1700.00213.0513.10-213,498-0.01%
2019/12/1600.00113.1013.05-113,379-0.01%
2019/12/122.912.90912.9612.95-6.113,011-0.05%
2019/12/11312.8300.0012.90312,8730.02%
2019/12/02112.8000.0012.85113,0360.01%
2019/11/27212.90712.9513.00-513,317-0.04%
2019/11/2000.00212.9012.90-213,430-0.01%
2019/11/121.412.6000.0012.701.414,0510.01%
2019/11/0100.00112.6012.55-115,266-0.01%
2019/10/2200.001.212.4912.55-1.216,419-0.01%
2019/10/1500.00512.3012.30-516,818-0.03%
2019/10/0700.00512.1512.20-517,558-0.03%
2019/09/2600.00112.3012.30-118,716-0.01%
2019/09/2500.003012.1012.20-3018,702-0.16%
2019/09/23112.2000.0012.25118,2440.01%
2019/09/1000.001012.5012.55-1018,621-0.05%
2019/09/0900.001012.5012.50-1018,552-0.05%
2019/09/0600.001012.3512.35-1018,502-0.05%
2019/08/293411.7600.0011.753418,2320.19%
2019/08/26512.0100.0012.00518,2500.03%
2019/08/23812.2700.0012.30818,4050.04%
2019/08/15412.2000.0012.15418,9080.02%
2019/08/1400.00112.3012.30-118,896-0.01%
2019/08/08311.9500.0011.95318,5730.02%
2019/08/0500.00212.0512.05-218,254-0.01%
2019/08/0100.00112.3512.25-117,860-0.01%
2019/07/29112.45212.5012.45-117,753-0.01%
2019/07/26212.5000.0012.45217,7840.01%
2019/07/24112.5000.0012.45117,7700.01%
2019/07/191012.6500.0012.651017,6640.06%
2019/07/1700.00112.6012.65-117,564-0.01%
2019/07/1600.00112.4512.60-117,366-0.01%
2019/07/1500.00112.5512.55-117,203-0.01%
2019/07/12112.6000.0012.50117,3390.01%
2019/07/11212.5500.0012.65217,2210.01%
2019/07/10312.9500.0013.00316,6410.02%
2019/07/0800.00313.0013.05-316,079-0.02%
2019/07/0500.00213.0513.05-216,255-0.01%
2019/07/0100.000.212.9513.00-0.216,1360.00%
2019/06/2800.00012.9513.05016,1300.00%
2019/06/2600.001512.9012.90-1516,340-0.09%
2019/06/2400.00212.9013.00-216,589-0.01%
2019/06/2100.000.412.8012.80-0.416,6880.00%
2019/06/2000.00112.9512.95-116,610-0.01%
2019/06/1900.00812.7012.80-816,624-0.05%
2019/06/10112.4500.0012.45117,3520.01%
2019/06/06212.3000.0012.50217,3770.01%
2019/06/0300.002012.2812.30-2017,305-0.12%
2019/05/2100.003.212.0112.05-3.216,474-0.02%
2019/05/20111.8500.0011.85116,2110.01%
2019/05/1300.00211.8511.75-216,476-0.01%
2019/05/09211.7300.0011.75216,7330.01%
2019/05/08211.80111.8511.85116,6960.01%
2019/05/0600.00111.8011.85-116,598-0.01%
2019/05/0300.001112.0512.05-1116,556-0.07%
2019/04/3000.00211.9511.90-216,363-0.01%
2019/04/29511.951511.8511.95-1016,276-0.06%
2019/04/2600.00211.7511.75-215,972-0.01%
2019/04/1900.00111.6011.60-115,896-0.01%
2019/04/18211.6000.0011.60215,9210.01%
2019/04/1600.00511.7511.75-515,893-0.03%
2019/04/1500.00111.7511.75-115,970-0.01%
2019/04/12211.6000.0011.65215,8840.01%
2019/04/09011.5000.0011.55015,2480.00%
2019/04/08511.5000.0011.50515,2410.03%
2019/04/0300.00211.4011.45-214,963-0.01%
2019/04/02111.4000.0011.45114,8700.01%
2019/04/011011.35111.4011.35914,6440.06%
2019/03/25111.0500.0011.20113,9590.01%
2019/03/221011.15311.1311.20713,6880.05%
2019/03/2100.00211.1011.20-213,566-0.01%
2019/03/19210.95211.0010.95013,1100.00%
2019/03/15610.7600.0010.75612,8750.05%
2019/03/13110.9500.0010.90112,2860.01%
2019/03/0700.00110.8010.80-112,090-0.01%
2019/03/06310.85510.8510.85-212,050-0.02%
2019/03/0500.001510.8010.80-1512,067-0.12%
2019/02/2700.00510.7510.75-511,927-0.04%
2019/02/26210.75110.7510.75111,8710.01%
2019/02/25110.754810.7110.75-4711,769-0.40%
2019/02/21210.7000.0010.75211,5220.02%
2019/02/2000.00210.6510.70-211,497-0.02%
2019/02/19110.6500.0010.65111,4500.01%
2019/02/18210.6500.0010.70211,5410.02%
2019/02/11110.4000.0010.40111,0370.01%
2019/01/30710.3100.0010.35710,9530.06%
2019/01/2500.00110.4010.40-110,651-0.01%
2019/01/24110.2500.0010.25110,6580.01%
2019/01/1600.00310.3010.35-311,369-0.03%
2019/01/04210.1000.0010.05212,2340.02%
2018/12/28510.2500.0010.30512,8430.04%
2018/12/18110.1500.0010.10113,9320.01%
2018/12/14110.2500.0010.25113,8840.01%
2018/12/13110.2500.0010.35113,9240.01%
2018/12/11110.1500.0010.15113,8940.01%
2018/12/10110.3000.0010.30114,1800.01%
2018/12/06410.4500.0010.40414,3770.03%
2018/12/0400.00110.7510.75-114,454-0.01%
2018/11/2900.000.810.6010.50-0.814,464-0.01%
2018/11/2300.000.410.6510.70-0.414,5870.00%
2018/11/01110.2500.0010.30120,4530.00%
2018/10/2400.000.410.2010.15-0.420,7920.00%
2018/10/19110.2000.0010.30120,7100.00%
2018/10/1600.00610.2410.30-620,438-0.03%
2018/10/15310.2300.0010.20320,2620.01%
2018/10/111410.513.210.2610.2510.819,7800.05%
2018/10/0900.000.110.9510.95-0.119,3050.00%
2018/10/08410.8900.0010.95419,2940.02%
2018/10/0400.00911.0011.00-919,179-0.05%
2018/10/023011.0500.0011.103019,1710.16%
2018/10/011111.1500.0011.151119,1220.06%
2018/09/283011.1400.0011.153019,1260.16%
2018/09/1700.00111.2011.20-118,721-0.01%
2018/09/1300.000.111.1011.15-0.118,5010.00%
2018/09/10510.8100.0010.90518,5830.03%
2018/09/07110.9000.0010.90118,9590.01%
2018/09/05110.9000.0010.90119,0750.01%
2018/08/3100.00211.2511.25-219,246-0.01%
2018/08/2900.00211.1011.15-219,245-0.01%
2018/08/280.910.95211.0011.05-1.119,386-0.01%
2018/08/270.910.8500.0010.850.919,3340.00%
2018/08/24210.9000.0010.75219,4240.01%
2018/08/23110.8500.0010.90119,8060.01%
2018/08/16210.5500.0010.65217,8390.01%
2018/08/151410.75110.7510.701317,6330.07%
2018/08/13311.37111.4511.35215,7700.01%
2018/08/0800.00211.4011.50-215,160-0.01%
2018/07/05210.9000.0010.85214,6280.01%
2018/06/15411.11511.1011.20-114,973-0.01%
2018/06/14411.2300.0011.25414,5500.03%
2018/06/13411.2500.0011.35414,5160.03%
2018/06/12311.3500.0011.35315,0720.02%
2018/06/11211.3500.0011.40215,0790.01%
2018/06/08611.3800.0011.45615,2160.04%
2018/06/0700.00311.4511.45-316,149-0.02%
2018/06/0500.001211.2011.30-1216,375-0.07%
2018/05/3000.00410.8010.70-415,760-0.03%
2018/05/21110.7500.0010.85116,7650.01%
2018/05/071010.5500.0010.501017,8400.06%
2018/04/27110.6000.0010.60118,1820.01%
2018/04/17110.45210.4010.40-119,199-0.01%
2018/04/16110.50110.5010.50019,2480.00%
2018/04/12510.55110.5510.60419,5280.02%
2018/04/09110.3000.0010.40119,4460.01%
2018/04/03110.2500.0010.25119,2490.01%
2018/03/3100.000.210.3510.35-0.219,1390.00%
2018/03/29210.3500.0010.30219,1390.01%
2018/03/23210.3500.0010.35218,9350.01%
2018/03/2000.00310.5510.60-318,676-0.02%
2018/03/19110.701.410.6910.70-0.418,8170.00%
2018/03/14110.4000.0010.55118,3020.01%
2018/03/13310.38310.4510.50018,0710.00%
2018/03/052510.0200.009.972517,9240.14%
2018/03/01410.0500.0010.05417,7250.02%
2018/02/26110.2000.0010.20117,4400.01%
2018/02/1219.7100.009.71116,5650.01%
2018/02/0829.7400.009.70216,2650.01%
2018/02/0639.5689.549.53-515,977-0.03%
2018/02/0529.8700.009.86215,2540.01%
2018/01/24410.0000.0010.05414,5190.03%
2018/01/23210.051110.1010.10-914,263-0.06%
2018/01/22210.1000.0010.20214,1610.01%
2018/01/1900.000.410.1010.20-0.414,0020.00%
2018/01/180.710.10310.1710.15-2.313,873-0.02%
2018/01/1700.007010.0510.15-7013,623-0.51%
2018/01/1600.00210.1010.10-213,439-0.01%
2018/01/0800.00110.0010.00-112,886-0.01%
2018/01/0500.0019.809.80-112,640-0.01%
2018/01/0419.7300.009.73112,7050.01%
2018/01/0300.00149.719.75-1412,865-0.11%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章