禾伸堂 (3026)-元大-南崁券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
96.5
漲跌
▲0.1
漲幅
+0.10%
成交量
134張
產業
上市電子零組件類股▲1.70%
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	97.70	97.80	-1	165	-0.60%
2024/04/09	0	0.00	2	97.30	97.40	-2	164	-1.21%
2024/03/18	0	0.00	1.1	95.22	95.40	-1.1	160	-0.65%
2024/03/08	0	0.00	2.1	95.31	95.00	-2.1	159	-1.32%
2024/03/05	0	0.00	0.2	97.00	96.60	-0.2	163	-0.11%
2024/02/22	0	0.00	0	96.30	95.90	0	177	0.00%
2024/02/21	0	0.00	0.5	96.30	96.10	-0.5	176	-0.29%
2024/02/16	0	0.00	0	96.00	95.40	0	176	-0.01%
2024/02/15	0	0.00	1	95.10	95.00	-1	176	-0.57%
2024/01/25	1	94.40	0	0.00	95.00	1	181	0.55%
2024/01/11	0.5	95.19	0	0.00	95.10	0.5	179	0.25%
2024/01/02	0	0.00	0	97.60	97.10	0	189	0.00%
2023/12/14	0	0.00	0.1	99.50	99.70	-0.1	171	-0.06%
2023/11/29	0	0.00	0.1	100.00	99.90	-0.1	154	-0.06%
2023/11/22	0	0.00	59.2	96.52	97.10	-59.2	158	-37.46%
2023/11/20	0	0.00	0	96.90	96.30	0	156	0.00%
2023/11/17	0	0.00	0.2	97.00	96.10	-0.2	156	-0.16%
2023/11/15	0	0.00	8	96.20	96.10	-8	156	-5.11%
2023/11/13	0	0.00	0.3	95.50	95.50	-0.3	159	-0.20%
2023/10/18	0	95.00	0	0.00	93.60	0	188	0.01%
2023/09/11	0.1	98.87	0	0.00	98.40	0.1	243	0.04%
2023/09/05	0	0.00	1	100.00	100.50	-1	249	-0.40%
2023/09/04	1	99.90	1	100.50	99.80	0	249	0.00%
2023/09/01	2	100.25	2	101.25	99.80	0	247	0.00%
2023/08/31	0	0.00	0	98.00	98.00	0	226	-0.01%
2023/08/29	0	0.00	0.1	95.00	94.80	-0.1	232	-0.04%
2023/08/04	0	0.00	0.1	98.47	96.90	-0.1	241	-0.03%
2023/08/02	0.1	96.80	0	0.00	96.70	0.1	242	0.06%
2023/08/01	0	0.00	0.1	99.80	96.80	-0.1	241	-0.03%
2023/07/28	0	97.80	0	0.00	97.60	0	243	0.01%
2023/07/26	0	0.00	2	96.50	96.50	-2	244	-0.82%
2023/07/20	1	98.40	0	98.60	98.40	1	233	0.41%
2023/06/09	0.1	105.00	0	0.00	105.00	0.1	229	0.02%
2023/06/02	0	0.00	20	106.00	106.00	-20	245	-8.14%
2023/03/29	0	0.00	0	100.00	100.00	0	215	-0.02%
2023/03/28	0	0.00	0.4	99.64	100.00	-0.4	216	-0.16%
2023/03/24	0	0.00	0.5	100.00	100.00	-0.5	221	-0.23%
2023/03/17	0	0.00	0	97.70	98.00	0	213	-0.01%
2023/03/08	0	0.00	10	99.00	99.40	-10	206	-4.85%
2023/03/07	0	0.00	20	98.50	98.50	-20	200	-9.99%
2023/03/06	1	97.90	0	0.00	98.20	1	196	0.51%
2023/03/03	0	0.00	30	97.33	97.10	-30	190	-15.76%
2023/03/02	0	0.00	1	96.90	96.70	-1	186	-0.54%
2023/03/01	0	0.00	56	96.67	96.40	-56	185	-30.23%
2023/02/24	0	0.00	8	96.20	96.20	-8	180	-4.44%
2023/02/20	0.3	98.00	0	0.00	95.80	0.3	177	0.17%
2023/02/17	1	95.80	0	0.00	96.00	1	177	0.57%
2023/02/07	0	94.10	0	0.00	94.20	0	165	0.00%
2023/02/03	0	0.00	6	94.30	94.70	-6	164	-3.65%
2023/02/02	0	0.00	9.1	94.37	94.50	-9.1	163	-5.53%
2023/02/01	0	0.00	9	92.90	93.60	-9	157	-5.70%
2023/01/31	0	0.00	0.3	91.30	91.30	-0.3	149	-0.17%
2022/12/23	0.1	90.25	0	0.00	89.90	0.1	146	0.07%
2022/12/20	0.1	89.50	0	0.00	90.30	0.1	158	0.03%
2022/12/07	0	89.40	0	0.00	88.80	0	158	0.03%
2022/11/25	0.1	90.50	6	90.20	90.30	-5.9	151	-3.91%
2022/11/03	0	88.30	0	0.00	87.80	0	174	0.01%
2022/09/29	0	0.00	6	86.40	86.70	-6	283	-2.11%
2022/09/28	6	83.10	0	0.00	83.00	6	281	2.13%
2022/09/05	1	88.20	0	0.00	88.40	1	336	0.30%
2022/09/01	5	88.20	0	0.00	88.70	5	337	1.48%
2022/08/31	5	88.50	0	0.00	89.30	5	336	1.49%
2022/08/29	5	88.50	0	0.00	88.60	5	335	1.49%
2022/07/18	12	92.55	0	0.00	91.80	12	359	3.34%
2022/07/15	0	0.00	18	100.47	101.00	-18	343	-5.25%
2022/07/08	0	0.00	4	98.60	98.20	-4	301	-1.33%
2022/07/07	4	95.00	0	0.00	97.40	4	297	1.34%
2022/06/22	6	104.50	0	0.00	103.50	6	274	2.19%
2022/06/16	6	109.50	0	0.00	109.00	6	273	2.19%
2022/06/02	0	0.00	6	113.00	113.00	-6	358	-1.68%
2022/05/24	1	108.50	0	0.00	109.00	1	375	0.27%
2022/05/18	1	112.00	0	0.00	111.00	1	372	0.27%
2022/05/17	2	111.00	0	0.00	112.00	2	370	0.54%
2022/05/13	1	110.00	0	0.00	110.50	1	372	0.27%
2022/05/11	8	110.63	0	0.00	110.50	8	368	2.17%
2022/05/10	1	111.00	0	0.00	112.50	1	370	0.27%
2022/05/09	2	113.00	0	0.00	112.50	2	369	0.54%
2022/04/25	8	114.00	0	0.00	114.50	8	379	2.11%
2022/04/15	2	115.00	0	0.00	115.50	2	401	0.50%
2022/04/11	5	116.00	0	0.00	116.00	5	442	1.13%
2022/04/07	5	118.00	0.1	118.50	117.00	4.9	449	1.10%
2022/03/24	0	120.50	0	0.00	121.00	0	458	0.00%
2022/03/17	0	0.00	6	119.00	119.00	-6	447	-1.34%
2022/03/16	0	0.00	1	117.00	116.00	-1	439	-0.23%
2022/03/15	7	116.00	0	0.00	116.00	7	433	1.61%
2022/03/10	0	0.00	6	118.50	119.00	-6	426	-1.41%
2022/03/08	6	114.50	0	0.00	113.50	6	409	1.46%
2022/03/07	6	117.50	0	0.00	116.50	6	394	1.52%
2022/03/04	0	0.00	6	120.00	119.50	-6	406	-1.48%
2022/03/02	0	0.00	6.1	118.01	118.50	-6.1	413	-1.47%
2022/02/24	6	116.50	0	0.00	116.50	6	420	1.43%
2022/02/18	0	0.00	7	118.86	119.00	-7	459	-1.52%
2022/02/16	1	118.00	0	0.00	118.50	1	467	0.21%
2022/01/25	0	0.00	3	115.00	114.50	-3	569	-0.53%
2022/01/24	3	112.50	0	0.00	114.50	3	570	0.53%
2022/01/10	6	117.50	0	0.00	118.00	6	584	1.03%
2022/01/07	0	0.00	0	121.00	119.50	0	582	0.00%
2022/01/04	0	0.00	1	121.50	121.00	-1	583	-0.17%
2021/12/23	0	0.00	6	119.50	119.50	-6	633	-0.95%
2021/12/17	5	117.00	0	0.00	117.00	5	642	0.78%
2021/12/16	6	117.50	0	0.00	118.00	6	645	0.93%
2021/12/15	0	0.00	1	118.50	118.00	-1	643	-0.16%
2021/12/10	0	120.00	0	0.00	120.00	0	655	0.00%
2021/12/06	0	0.00	0.2	121.00	121.50	-0.2	658	-0.02%
2021/12/03	0	0.00	11	120.95	121.50	-11	674	-1.63%
2021/12/02	16	121.75	0	0.00	120.50	16	675	2.37%
2021/12/01	1.1	121.50	0	0.00	122.00	1.1	676	0.16%
2021/11/30	0.1	122.00	6	122.50	121.00	-5.9	685	-0.86%
2021/11/29	10	117.00	0	0.00	120.00	10	671	1.49%
2021/11/26	6	119.00	0	0.00	119.00	6	667	0.90%
2021/11/25	1	121.00	0	0.00	120.50	1	668	0.15%
2021/11/22	0	0.00	6	121.50	121.50	-6	678	-0.88%
2021/11/19	6	120.00	2	120.50	120.50	4	681	0.59%
2021/11/18	1	121.50	6	123.50	122.00	-5	680	-0.73%
2021/11/17	1	122.00	1	120.50	122.00	0	674	0.00%
2021/11/15	0	0.00	6	119.50	119.50	-6	711	-0.84%
2021/11/11	1	119.00	0	0.00	119.50	1	731	0.14%
2021/11/04	2	119.25	0	121.50	119.00	2	769	0.26%
2021/11/03	0	118.00	6	118.50	119.50	-6	756	-0.79%
2021/11/02	6	115.00	0	0.00	114.50	6	751	0.80%
2021/10/29	0	0.00	6	118.00	118.00	-6	783	-0.77%
2021/10/21	0	0.00	8	114.00	114.00	-8	959	-0.83%
2021/10/19	0	0.00	6	113.00	113.00	-6	1,008	-0.59%
2021/10/18	8	110.25	0	0.00	110.50	8	1,073	0.75%
2021/10/15	0	0.00	6	111.42	111.00	-6	1,130	-0.53%
2021/10/13	6	108.50	0	0.00	110.00	6	1,204	0.50%
2021/10/12	2	108.50	2	111.00	111.00	0	1,220	0.00%
2021/10/07	0	0.00	6	113.00	113.50	-6	1,245	-0.48%
2021/10/06	5	109.00	0	0.00	110.00	5	1,277	0.39%
2021/10/04	11	110.73	0	0.00	111.50	11	1,356	0.81%
2021/10/01	11	113.73	0	0.00	114.00	11	1,407	0.78%
2021/09/28	6	116.00	0	0.00	117.00	6	1,510	0.40%
2021/09/27	1	117.00	0	0.00	118.50	1	1,523	0.07%
2021/09/23	0	0.00	6	119.50	118.50	-6	1,670	-0.36%
2021/09/08	6	117.00	0	0.00	116.00	6	2,008	0.30%
2021/09/02	0	0.00	2	120.50	120.50	-2	2,107	-0.09%
2021/09/01	2	122.00	0	0.00	122.00	2	2,137	0.09%
2021/08/31	6	119.50	0	0.00	121.00	6	2,153	0.28%
2021/08/30	0	0.00	1	121.00	121.50	-1	2,160	-0.05%
2021/08/27	0	0.00	6	122.50	121.50	-6	2,167	-0.28%
2021/08/23	1	118.50	6	119.00	119.00	-5	2,238	-0.22%
2021/08/20	6	113.50	6	117.50	118.00	0	2,254	0.00%
2021/08/19	14	118.50	0	0.00	117.50	14	2,243	0.62%
2021/08/18	0	0.00	6.2	122.97	123.00	-6.2	2,235	-0.28%
2021/08/17	9	120.50	0	0.00	120.50	9	2,265	0.40%
2021/08/16	6	122.50	0	0.00	122.50	6	2,286	0.26%
2021/08/13	6	125.50	0	0.00	125.00	6	2,435	0.25%
2021/08/12	0	0.00	6	130.00	128.00	-6	2,447	-0.25%
2021/08/11	6	127.00	0	0.00	127.50	6	2,471	0.24%
2021/08/10	7	130.00	0	0.00	129.50	7	2,509	0.28%
2021/08/06	0.3	133.90	0	0.00	133.50	0.3	2,653	0.01%
2021/08/03	0	0.00	6	132.50	131.50	-6	2,903	-0.21%
2021/07/30	20	125.00	0	0.00	125.00	20	3,324	0.60%
2021/07/28	6	123.50	6	127.50	128.00	0	3,446	0.00%
2021/07/27	126	129.22	1	126.50	127.00	125	3,603	3.47%	大買/鉅額交易
2021/07/22	0	0.00	1	132.00	132.00	-1	3,612	-0.03%
2021/07/21	3	140.50	0	0.00	139.50	3	3,557	0.08%
2021/07/20	2	141.00	0	0.00	141.00	2	3,516	0.06%
2021/07/19	2	145.25	0	0.00	144.00	2	3,483	0.06%
2021/07/16	0	0.00	1	143.50	146.50	-1	3,485	-0.03%
2021/07/15	1	144.50	0	0.00	145.00	1	3,485	0.03%
2021/07/14	1	146.00	0	0.00	145.00	1	3,511	0.03%
2021/07/13	4.1	147.72	3	144.50	145.00	1.1	3,494	0.03%
2021/07/12	10	148.50	0	0.00	148.50	10	3,461	0.29%
2021/07/09	0	0.00	1	147.00	147.00	-1	3,423	-0.03%
2021/07/07	1	145.00	0	0.00	143.00	1	3,357	0.03%
2021/07/06	0.1	142.00	0	0.00	142.00	0.1	3,321	0.00%
2021/06/24	1	140.00	1	138.50	138.00	0	3,166	0.00%
2021/06/23	0	0.00	1	139.50	139.50	-1	3,175	-0.03%
2021/06/21	0	0.00	1	139.50	138.00	-1	3,129	-0.03%
2021/06/18	2	139.50	1	139.00	139.50	1	3,124	0.03%
2021/06/17	1	135.50	1	137.00	140.00	0	3,093	0.00%
2021/06/15	1	135.50	8	136.38	135.50	-7	3,061	-0.23%
2021/06/10	0	135.00	0.1	134.50	134.00	0	3,110	0.00%
2021/06/08	2	132.50	0	0.00	132.00	2	3,168	0.06%
2021/05/28	0	0.00	2	131.00	131.50	-2	3,257	-0.06%
2021/05/27	0	0.00	2	130.00	129.50	-2	3,243	-0.06%
2021/05/25	2	129.50	0	0.00	130.50	2	3,240	0.06%
2021/05/21	2	128.25	1	127.50	127.50	1	3,216	0.03%
2021/05/19	2	121.00	0	0.00	123.00	2	3,105	0.06%
2021/05/17	0	0.00	1	117.50	116.50	-1	3,133	-0.03%
2021/05/14	2	125.25	2.1	121.27	121.50	-0.1	3,089	0.00%
2021/05/12	4	117.38	0	0.00	121.50	4	2,978	0.13%
2021/05/11	4	128.25	2	128.75	129.00	2	2,859	0.07%
2021/05/10	1	143.00	4	136.38	136.00	-3	2,760	-0.11%
2021/05/07	1	139.00	5	141.00	144.00	-4	2,510	-0.16%
2021/05/06	0	0.00	1	130.00	131.00	-1	2,283	-0.04%
2021/05/05	5	134.90	1	131.50	130.50	4	2,241	0.18%
2021/05/04	8	134.88	14.2	134.60	136.50	-6.2	2,135	-0.29%
2021/05/03	0	129.50	1.1	134.60	128.50	-1	1,962	-0.05%
2021/04/29	10	135.50	0	0.00	134.50	10	1,929	0.52%
2021/04/28	0	0.00	1	133.50	134.00	-1	1,914	-0.05%
2021/04/27	1	133.00	0	0.00	132.50	1	1,932	0.05%
2021/04/26	2	132.00	0	0.00	132.00	2	1,924	0.10%
2021/04/22	1	129.50	0.6	129.00	128.50	0.4	1,945	0.02%
2021/04/21	0	0.00	2	132.00	132.50	-2	1,936	-0.10%
2021/04/20	0.7	133.90	0	0.00	134.00	0.7	1,941	0.04%
2021/04/19	0	0.00	1	132.00	131.00	-1	1,923	-0.05%
2021/04/15	1	128.00	0	0.00	129.00	1	2,011	0.05%
2021/04/13	2	129.50	0	129.00	129.00	2	2,006	0.10%
2021/04/12	1	130.50	1	130.50	130.50	0	2,013	0.00%
2021/04/09	0	0.00	11	132.82	132.50	-11	2,009	-0.55%
2021/04/08	11	134.86	0	0.00	134.50	11	1,992	0.55%
2021/04/07	1	131.00	0	0.00	132.00	1	1,937	0.05%
2021/03/30	2	129.75	1	130.00	129.50	1	1,935	0.05%
2021/03/23	1	127.50	0	128.00	128.00	1	1,954	0.05%
2021/03/22	1	128.50	0	0.00	129.00	1	1,944	0.05%
2021/03/16	1	131.00	1	129.00	128.50	0	2,130	0.00%
2021/03/12	0.1	126.00	0	0.00	127.00	0.1	2,174	0.00%
2021/03/11	0	123.50	2	124.75	125.50	-2	2,088	-0.09%
2021/03/08	1	116.50	0	0.00	116.50	1	1,970	0.05%
2021/02/24	0	0.00	1	121.00	120.50	-1	2,148	-0.05%
2021/02/23	0	0.00	1.1	123.05	123.50	-1.1	2,210	-0.05%
2021/02/22	1	123.00	2.1	123.76	122.50	-1.1	2,193	-0.05%
2021/02/17	1	120.50	4	119.13	120.50	-3	2,158	-0.14%
2021/02/04	1	115.50	1	114.00	113.50	0	2,117	0.00%
2021/02/02	0	0.00	12	109.00	108.50	-12	2,174	-0.55%
2021/02/01	0	0.00	1	105.00	107.00	-1	2,192	-0.05%
2021/01/20	3	113.33	1.3	114.60	112.00	1.8	2,283	0.08%
2021/01/13	0	0.00	6	119.00	119.00	-6	2,175	-0.28%
2021/01/11	0	0.00	1	121.50	121.50	-1	2,135	-0.05%
2021/01/08	0	0.00	0.1	120.00	119.00	-0.1	2,098	0.00%
2021/01/06	1	114.50	0	0.00	115.50	1	2,015	0.05%
2021/01/05	0	0.00	0.1	119.50	118.50	-0.1	1,996	-0.01%
2020/12/22	0	0.00	3	113.83	112.50	-3	1,918	-0.16%
2020/12/21	1	112.50	0	0.00	113.50	1	1,918	0.05%
2020/12/17	1	118.00	0	0.00	117.00	1	1,885	0.05%
2020/12/14	11.3	122.92	1	122.50	122.00	10.3	1,818	0.56%
2020/12/11	0	0.00	3	119.83	119.00	-3	1,704	-0.18%
2020/12/09	0	0.00	4	119.63	121.00	-4	1,604	-0.25%
2020/12/07	0	0.00	1	117.50	114.50	-1	1,464	-0.07%
2020/12/03	0	0.00	1	118.00	116.50	-1	1,465	-0.07%
2020/12/02	2	115.75	0	0.00	115.50	2	1,440	0.14%
2020/11/30	1	117.00	1	118.00	116.50	0	1,424	0.00%
2020/11/26	2	113.50	1	114.00	114.50	1	1,403	0.07%
2020/11/25	3	115.83	2	114.50	114.00	1	1,397	0.07%
2020/11/23	0	0.00	1	111.00	112.00	-1	1,314	-0.08%
2020/11/20	1	112.50	2	112.00	112.00	-1	1,299	-0.08%
2020/11/19	0	0.00	0.2	110.00	111.00	-0.2	1,225	-0.02%
2020/11/18	0	0.00	2	110.50	109.50	-2	1,214	-0.16%
2020/11/17	1	110.00	0	0.00	109.50	1	1,218	0.08%
2020/11/16	2.1	111.67	5	111.40	110.50	-2.9	1,252	-0.23%
2020/11/13	2	109.50	1	111.00	111.00	1	1,221	0.08%
2020/11/12	2	111.00	0	0.00	111.00	2	1,204	0.17%
2020/11/11	0.1	109.50	2	109.50	110.50	-1.9	1,168	-0.16%
2020/11/10	4	108.63	0	0.00	108.00	4	1,122	0.36%
2020/11/06	1	107.00	0	0.00	107.00	1	1,048	0.10%
2020/11/05	1	106.00	1	106.50	107.00	0	1,038	0.00%
2020/11/04	1	105.00	0	0.00	105.50	1	1,024	0.10%
2020/11/03	2	105.25	46	104.02	104.50	-44	1,026	-4.29%
2020/11/02	1	99.40	0	0.00	99.60	1	998	0.10%
2020/10/12	0	0.00	1	104.00	102.00	-1	1,373	-0.07%
2020/09/29	12	103.33	12	101.83	101.00	0	1,697	0.00%
2020/09/25	45	97.86	0	0.00	97.20	45	1,805	2.49%
2020/09/24	1	99.80	0	0.00	99.70	1	1,811	0.06%
2020/09/23	0	0.00	1	100.50	101.50	-1	1,837	-0.05%
2020/08/31	0	0.00	1	104.50	104.00	-1	2,248	-0.04%
2020/08/27	1	109.00	10	108.00	108.50	-9	2,422	-0.37%
2020/08/20	11	98.55	0	0.00	99.30	11	2,520	0.44%
2020/08/06	1	115.00	1	113.00	113.00	0	2,949	0.00%
2020/08/05	1	112.50	1	112.00	112.00	0	2,955	0.00%
2020/07/28	0	0.00	1	110.50	107.00	-1	3,841	-0.03%
2020/07/27	1	110.50	0	0.00	110.00	1	3,889	0.03%
2020/07/22	1	113.50	0	0.00	113.50	1	4,246	0.02%
2020/07/17	3	115.83	0	0.00	114.00	3	4,562	0.07%
2020/07/15	2	128.00	0.1	128.00	128.00	1.9	4,694	0.04%
2020/07/14	0	0.00	1	129.00	128.00	-1	4,762	-0.02%
2020/07/13	4	129.63	4	130.00	129.50	0	4,833	0.00%
2020/07/10	15	129.60	0	0.00	127.50	15	4,977	0.30%
2020/07/09	0	0.00	1	131.00	130.00	-1	4,935	-0.02%
2020/07/08	0	129.50	0	0.00	129.50	0	4,906	0.00%
2020/07/07	1	127.50	2	130.00	131.00	-1	4,893	-0.02%
2020/07/03	2	128.00	0	0.00	126.00	2	4,954	0.04%
2020/06/19	1	127.50	2	126.00	125.00	-1	5,028	-0.02%
2020/06/17	0	123.50	0	0.00	123.00	0	5,042	0.00%
2020/06/16	0	123.50	0	0.00	123.00	0	5,079	0.00%
2020/06/11	0	120.50	23	120.00	120.00	-23	5,230	-0.44%
2020/06/10	0	0.00	4	123.25	123.00	-4	5,267	-0.08%
2020/06/09	2	123.00	5	123.00	123.00	-3	5,420	-0.06%
2020/06/08	0	0.00	15	124.40	123.50	-15	5,615	-0.27%
2020/06/05	1	129.98	0	0.00	127.00	1	5,580	0.02%
2020/06/04	11	129.82	5	128.60	130.00	6	5,546	0.11%
2020/06/03	5	124.50	0	0.00	125.00	5	5,437	0.09%
2020/06/02	0	0.00	6	124.42	124.00	-6	5,415	-0.11%
2020/06/01	16	124.56	1	126.00	126.50	15	5,399	0.28%
2020/05/29	5	122.00	0	0.00	124.00	5	5,380	0.09%
2020/05/26	5	125.10	3	123.50	123.50	2	5,641	0.04%
2020/05/25	6	124.25	7	123.43	124.50	-1	5,722	-0.02%
2020/05/22	3	124.67	3	123.17	122.50	0	5,773	0.00%
2020/05/21	1	125.50	1	125.50	127.00	0	5,817	0.00%
2020/05/20	2	127.00	1	126.00	124.50	1	5,949	0.02%
2020/05/19	1	126.00	0	0.00	125.00	1	5,951	0.02%
2020/05/15	9	129.28	5	127.50	127.50	4	6,058	0.07%
2020/05/14	2	127.00	2	125.75	125.50	0	6,022	0.00%
2020/05/13	8	129.00	4	129.00	128.50	4	6,026	0.07%
2020/05/12	7	128.14	2	128.50	129.00	5	6,044	0.08%
2020/05/11	2	130.25	1	130.00	129.00	1	6,086	0.02%
2020/05/08	1	126.50	1	126.50	129.00	0	6,185	0.00%
2020/05/07	5	135.00	144	130.13	129.50	-139	6,140	-2.26%	大賣/鉅額交易
2020/05/06	6	135.75	3	135.83	134.50	3	6,170	0.05%
2020/05/05	6	134.25	23	138.07	135.50	-17	6,049	-0.28%
2020/05/04	0	0.00	11	124.55	126.00	-11	5,763	-0.19%
2020/04/30	4	124.88	4	126.50	124.50	0	5,832	0.00%
2020/04/29	15	123.63	2	123.75	125.00	13	5,810	0.22%
2020/04/28	15	122.27	11	122.18	122.00	4	5,756	0.07%
2020/04/27	4	118.50	4	118.75	118.00	0	5,636	0.00%
2020/04/24	1	116.00	1	117.00	117.00	0	5,511	0.00%
2020/04/23	1	115.50	0	0.00	114.00	1	5,458	0.02%
2020/04/22	0	0.00	1	109.00	111.00	-1	5,341	-0.02%
2020/04/20	135	110.46	1	111.00	111.00	134	5,310	2.52%	大買/鉅額交易
2020/04/17	4	107.00	0	0.00	107.00	4	5,207	0.08%
2020/04/16	1	104.00	2	104.75	105.50	-1	5,126	-0.02%
2020/04/15	3	103.83	3	105.17	104.00	0	5,103	0.00%
2020/04/14	0	0.00	1	101.00	100.50	-1	5,032	-0.02%
2020/04/10	1	99.10	1	99.10	98.80	0	5,266	0.00%
2020/04/09	3	100.93	6	98.90	97.30	-3	5,625	-0.05%
2020/04/08	1	94.70	1	96.20	100.50	0	5,659	0.00%
2020/04/07	9	93.82	3	93.20	93.10	6	5,745	0.10%
2020/03/26	0	0.00	2	89.00	88.90	-2	6,752	-0.03%
2020/03/25	1	88.20	0	0.00	88.50	1	6,795	0.01%
2020/03/23	2	79.70	0	0.00	80.30	2	6,682	0.03%
2020/03/20	20	81.60	22	82.46	82.80	-2	6,666	-0.03%
2020/03/19	0	0.00	20	81.50	75.30	-20	6,611	-0.30%
2020/03/18	1	88.10	0	0.00	83.50	1	6,518	0.02%
2020/03/17	0	0.00	4	89.50	87.10	-4	6,471	-0.06%
2020/03/16	2	88.50	0	0.00	88.50	2	6,396	0.03%
2020/03/12	2	92.40	2	94.20	95.80	0	6,149	0.00%
2020/03/10	23	96.78	10	96.20	97.80	13	5,927	0.22%
2020/03/05	2	103.00	0	0.00	102.50	2	5,995	0.03%
2020/03/03	1	104.00	10	103.00	103.00	-9	5,966	-0.15%
2020/03/02	10	101.50	0	0.00	101.00	10	5,955	0.17%
2020/02/27	1	106.00	2	104.50	101.00	-1	5,887	-0.02%
2020/02/26	10	115.00	0	0.00	112.00	10	5,729	0.17%
2020/02/25	1	116.00	0	0.00	116.50	1	5,621	0.02%
2020/02/21	4	120.25	15	120.17	118.00	-11	5,439	-0.20%
2020/02/20	1	117.50	1	117.00	118.00	0	5,267	0.00%
2020/02/19	5	116.50	10	117.00	117.00	-5	5,212	-0.10%
2020/02/18	7	118.43	2	117.25	115.50	5	5,152	0.10%
2020/02/17	1	115.00	2	114.00	115.00	-1	5,012	-0.02%
2020/02/13	11	115.09	1	113.50	114.00	10	4,961	0.20%
2020/02/11	11	113.86	9	113.00	112.50	2	4,811	0.04%
2020/02/10	1	107.00	1	106.00	108.50	0	4,680	0.00%
2020/02/07	1	108.00	0	0.00	108.50	1	4,681	0.02%
2020/02/06	1	108.00	1	106.50	106.50	0	4,508	0.00%
2020/02/05	3	105.50	1	105.50	104.00	2	4,461	0.04%
2020/02/04	1	99.90	4	105.00	107.50	-3	4,400	-0.07%
2020/02/03	1	97.50	0	0.00	97.90	1	4,298	0.02%
2020/01/17	1	110.00	0	0.00	108.50	1	4,205	0.02%
2020/01/16	1	110.50	1	111.50	111.50	0	4,262	0.00%
2020/01/15	4	109.50	1	110.00	108.00	3	4,198	0.07%
2020/01/14	1	110.50	1	109.50	111.00	0	4,149	0.00%
2020/01/10	1	108.50	1	106.00	107.00	0	4,057	0.00%
2020/01/08	1	108.50	7	108.93	106.50	-6	4,011	-0.15%
2020/01/07	8	107.69	4	108.88	110.00	4	3,986	0.10%
2020/01/06	5	116.10	1	117.00	115.00	4	3,822	0.10%
2020/01/03	15	122.27	11	120.68	119.00	4	3,775	0.11%
2020/01/02	0	0.00	1	117.50	117.50	-1	3,449	-0.03%
2019/12/31	2	116.75	1	118.50	116.00	1	3,384	0.03%
2019/12/30	6	118.92	10	118.85	118.00	-4	3,351	-0.12%
2019/12/27	4	107.63	29	111.10	114.50	-25	3,074	-0.81%
2019/12/26	4	106.25	4	108.50	106.00	0	3,145	0.00%
2019/12/25	5	107.10	12	107.96	109.00	-7	3,218	-0.22%
2019/12/24	3	103.83	13	103.54	105.00	-10	3,000	-0.33%
2019/12/23	5	99.50	0	0.00	99.40	5	2,828	0.18%
2019/12/20	5	101.90	7	101.57	100.00	-2	2,811	-0.07%
2019/12/17	1	100.00	0	0.00	99.40	1	2,715	0.04%
2019/12/12	5	99.50	0	0.00	99.30	5	2,689	0.19%
2019/12/10	3	100.00	0	0.00	99.90	3	2,669	0.11%
2019/12/06	10	100.50	0	0.00	100.50	10	2,644	0.38%
2019/12/03	0	0.00	5	101.50	102.50	-5	2,553	-0.20%
2019/11/28	5	100.50	0	0.00	99.70	5	2,472	0.20%
2019/11/27	0	0.00	5	101.50	101.50	-5	2,538	-0.20%
2019/11/26	5	99.10	5	100.50	99.10	0	2,505	0.00%
2019/11/25	0	0.00	10	97.70	98.40	-10	2,496	-0.40%
2019/11/21	5	95.20	1	95.30	96.20	4	2,473	0.16%
2019/11/15	0	0.00	1	97.60	97.60	-1	2,470	-0.04%
2019/11/14	0	0.00	3	98.50	98.20	-3	2,470	-0.12%
2019/11/13	10	99.71	6	100.25	98.70	4	2,459	0.16%
2019/11/11	10	97.65	2	99.00	97.10	8	2,419	0.33%
2019/11/08	0	0.00	5	101.00	100.00	-5	2,397	-0.21%
2019/11/07	6	99.02	1	99.80	98.80	5	2,376	0.21%
2019/11/06	11	99.45	15	101.50	102.00	-4	2,359	-0.17%
2019/11/05	2	100.50	0	0.00	100.00	2	2,306	0.09%
2019/11/04	0	0.00	5	101.00	100.00	-5	2,312	-0.22%
2019/11/01	5	98.20	5	100.50	99.90	0	2,327	0.00%
2019/10/31	6	101.50	0	0.00	101.00	6	2,291	0.26%
2019/10/30	0	0.00	5	103.50	103.50	-5	2,270	-0.22%
2019/10/29	1	103.00	0	0.00	102.00	1	2,239	0.04%
2019/10/28	8	103.56	1	104.00	103.00	7	2,228	0.31%
2019/10/24	5	105.00	10	107.25	105.00	-5	2,184	-0.23%
2019/10/22	5	101.50	0	0.00	101.50	5	2,060	0.24%
2019/10/21	0	0.00	5	104.50	102.50	-5	2,058	-0.24%
2019/10/16	5	101.50	0	0.00	100.50	5	2,009	0.25%
2019/10/15	3	106.50	3	106.50	104.00	0	1,970	0.00%
2019/10/14	0	0.00	108	103.68	104.50	-108	1,889	-5.71%	大賣/鉅額交易
2019/10/09	2	104.00	100	104.50	103.00	-98	1,857	-5.28%
2019/10/08	1	105.00	15	104.17	105.00	-14	1,794	-0.78%
2019/10/07	17	104.50	2	104.50	103.00	15	1,766	0.85%
2019/10/04	216	107.70	17	107.24	103.50	199	1,755	11.34%	大買/鉅額交易
2019/10/03	1	101.00	2	103.00	104.00	-1	1,611	-0.06%
2019/10/02	6	102.33	10	104.25	102.50	-4	1,552	-0.26%
2019/10/01	10	100.00	20	96.98	100.00	-10	1,269	-0.79%
2019/09/26	8	91.01	11	92.46	90.70	-3	1,112	-0.27%
2019/09/25	5	89.60	0	0.00	89.60	5	1,093	0.46%
2019/09/23	0	0.00	5	91.90	91.70	-5	1,115	-0.45%
2019/09/19	0	0.00	1	90.80	90.20	-1	1,118	-0.09%
2019/09/03	5	90.70	0	0.00	89.80	5	1,287	0.39%
2019/08/30	0	0.00	5	92.10	91.30	-5	1,271	-0.39%
2019/08/28	0	0.00	5	86.80	86.30	-5	1,208	-0.41%
2019/08/26	5	83.90	0	0.00	83.50	5	1,196	0.42%
2019/08/21	0	0.00	5	86.30	85.50	-5	1,202	-0.42%
2019/08/13	0	0.00	1	85.80	85.80	-1	1,185	-0.08%
2019/08/07	5	86.50	0	0.00	85.00	5	1,200	0.42%
2019/08/06	6	86.33	5	88.50	88.30	1	1,198	0.08%
2019/08/05	5	90.00	0	0.00	90.00	5	1,206	0.41%
2019/08/02	5	93.50	0	0.00	93.50	5	1,216	0.41%
2019/07/24	0	0.00	5	95.90	94.40	-5	1,301	-0.38%
2019/07/22	5	93.40	0	0.00	93.10	5	1,350	0.37%
2019/07/18	5	96.30	0	0.00	95.40	5	1,375	0.36%
2019/07/11	5	100.00	1	100.00	99.00	4	1,491	0.27%
2019/07/09	6	106.58	0	0.00	107.00	6	1,425	0.42%
2019/07/04	0	0.00	6	109.75	109.00	-6	1,448	-0.41%
2019/07/02	1	106.50	1	107.50	107.50	0	1,471	0.00%
2019/07/01	0	0.00	5	106.50	106.50	-5	1,473	-0.34%
2019/06/26	5	104.50	0	0.00	104.50	5	1,493	0.33%
2019/06/25	1	106.50	0	0.00	104.00	1	1,493	0.07%
2019/06/21	5	103.50	1	105.00	105.00	4	1,525	0.26%
2019/06/20	1	103.50	6	106.92	105.00	-5	1,520	-0.33%
2019/06/18	2	101.50	0	0.00	100.50	2	1,480	0.14%
2019/06/17	0	0.00	6	100.83	102.50	-6	1,486	-0.40%
2019/06/14	1	98.30	0	0.00	98.00	1	1,464	0.07%
2019/06/12	0	0.00	4	98.80	98.60	-4	1,513	-0.26%
2019/06/11	0	0.00	13	96.55	97.90	-13	1,517	-0.86%
2019/06/06	1	92.80	0	0.00	93.10	1	1,522	0.07%
2019/06/05	5	94.30	0	0.00	94.30	5	1,527	0.33%
2019/06/04	0	0.00	3	97.00	96.50	-3	1,545	-0.19%
2019/05/29	0	0.00	10	95.75	95.40	-10	1,678	-0.60%
2019/05/24	0	0.00	5	94.10	93.40	-5	1,816	-0.28%
2019/05/23	5	95.12	0	0.00	95.20	5	1,889	0.26%
2019/05/22	0	0.00	1	99.00	97.60	-1	1,927	-0.05%
2019/05/21	0	0.00	5	97.90	97.70	-5	2,025	-0.25%
2019/05/17	6	96.20	0	0.00	96.10	6	2,158	0.28%
2019/05/15	0	0.00	5	99.80	99.80	-5	2,462	-0.20%
2019/05/14	5	93.20	5	97.40	97.50	0	2,677	0.00%
2019/05/13	5	97.50	0	0.00	96.60	5	2,756	0.18%
2019/05/09	5	100.50	0	0.00	101.00	5	2,731	0.18%
2019/05/07	2	104.00	0	0.00	103.50	2	2,780	0.07%
2019/05/06	5	103.50	0	0.00	103.00	5	2,860	0.17%
2019/05/03	3	107.17	8	106.06	106.50	-5	2,847	-0.18%
2019/05/02	0	0.00	5	105.00	105.00	-5	2,816	-0.18%
2019/04/30	5	103.00	0	0.00	102.50	5	2,820	0.18%
2019/04/29	5	105.50	0	0.00	104.00	5	2,820	0.18%
2019/04/25	6	109.58	0	0.00	111.50	6	2,831	0.21%
2019/04/24	2	112.50	2	113.00	112.50	0	2,837	0.00%
2019/04/23	7	113.50	0	0.00	113.50	7	2,856	0.25%
2019/04/18	5	116.50	0	0.00	116.00	5	2,980	0.17%
2019/04/17	0	0.00	7	119.36	119.50	-7	3,145	-0.22%
2019/04/15	5	117.00	0	0.00	117.00	5	3,136	0.16%
2019/04/11	1	119.00	1	118.50	118.00	0	3,203	0.00%
2019/04/10	6	118.58	0	0.00	119.50	6	3,184	0.19%
2019/04/09	6	120.00	22	119.55	119.50	-16	3,186	-0.50%
2019/04/08	1	117.50	0	0.00	115.50	1	3,167	0.03%
2019/04/03	0	0.00	5	115.50	116.50	-5	3,197	-0.16%
2019/04/02	3	114.50	0	0.00	115.00	3	3,217	0.09%
2019/03/28	5	115.50	0	0.00	115.50	5	3,293	0.15%
2019/03/27	0	0.00	5	117.00	117.00	-5	3,343	-0.15%
2019/03/26	6	115.33	0	0.00	115.00	6	3,362	0.18%
2019/03/25	5	116.50	0	0.00	116.50	5	3,377	0.15%
2019/03/22	1	119.50	1	120.00	119.00	0	3,405	0.00%
2019/03/21	1	118.50	0	0.00	119.00	1	3,459	0.03%
2019/03/20	1	119.00	0	0.00	118.00	1	3,537	0.03%
2019/03/19	5	118.50	5	120.00	118.50	0	3,568	0.00%
2019/03/18	4	120.50	0	0.00	120.00	4	3,635	0.11%
2019/03/15	7	121.07	7	122.29	120.50	0	3,734	0.00%
2019/03/13	0	0.00	5	120.00	120.00	-5	3,910	-0.13%
2019/03/12	2	119.00	0	0.00	118.50	2	3,985	0.05%
2019/03/11	0	0.00	1	119.50	119.50	-1	4,131	-0.02%
2019/03/08	0	0.00	5	119.50	120.00	-5	4,265	-0.12%
2019/03/07	8	118.81	0	0.00	118.00	8	4,309	0.19%
2019/03/06	2	123.50	6	123.42	123.00	-4	4,355	-0.09%
2019/03/05	5	122.00	0	0.00	121.50	5	4,488	0.11%
2019/03/04	0	0.00	5	123.00	125.00	-5	4,543	-0.11%
2019/02/27	10	123.50	2	121.00	121.50	8	4,566	0.18%
2019/02/21	0	0.00	6	129.92	131.00	-6	4,939	-0.12%
2019/02/20	12	132.08	10	132.60	129.50	2	4,981	0.04%
2019/02/19	5	128.00	7	127.86	129.50	-2	5,061	-0.04%
2019/02/18	9	128.61	8	129.94	128.50	1	5,170	0.02%
2019/02/15	12	126.92	10	127.10	126.00	2	5,159	0.04%
2019/02/14	7	128.86	10	128.55	127.50	-3	5,178	-0.06%
2019/02/13	6	121.50	39	123.22	128.00	-33	5,029	-0.66%
2019/02/12	5	116.60	15	117.03	116.50	-10	4,908	-0.20%
2019/01/29	7	110.00	0	0.00	110.50	7	5,316	0.13%
2019/01/28	4	114.75	7	113.93	112.00	-3	5,394	-0.06%
2019/01/25	5	113.30	5	112.50	112.00	0	5,737	0.00%
2019/01/22	4	110.00	2	112.50	110.00	2	6,174	0.03%
2019/01/18	0	0.00	1	110.00	111.50	-1	6,336	-0.02%
2019/01/17	2	110.50	2	111.00	108.50	0	6,441	0.00%
2019/01/16	0	0.00	2	109.50	110.00	-2	6,565	-0.03%
2019/01/14	1	107.00	0	0.00	107.50	1	6,779	0.01%
2019/01/10	14	109.36	4	110.00	108.50	10	6,943	0.14%
2019/01/09	7	108.50	22	109.25	110.50	-15	6,976	-0.21%
2019/01/08	11	104.73	5	105.00	106.00	6	6,886	0.09%
2019/01/07	2	104.50	5	105.50	104.00	-3	6,991	-0.04%
2019/01/04	5	99.50	0	0.00	102.00	5	7,139	0.07%
2019/01/03	5	103.50	0	0.00	102.00	5	7,210	0.07%
2018/12/28	0	0.00	5	105.50	104.00	-5	7,575	-0.07%
2018/12/27	1	105.00	0	0.00	103.50	1	7,759	0.01%
2018/12/26	6	104.25	1	102.50	101.50	5	7,815	0.06%
2018/12/25	5	103.00	5	106.00	106.00	0	7,848	0.00%
2018/12/24	1	103.50	1	105.00	106.50	0	7,921	0.00%
2018/12/22	0	0.00	5	104.00	104.00	-5	7,986	-0.06%
2018/12/20	11	103.68	3	103.50	102.50	8	8,188	0.10%
2018/12/19	0	0.00	5	107.50	107.00	-5	8,216	-0.06%
2018/12/18	5	105.50	0	0.00	105.50	5	8,272	0.06%
2018/12/17	1	109.50	1	109.50	109.50	0	8,341	0.00%
2018/12/14	21	109.69	19	109.39	110.00	2	8,515	0.02%
2018/12/13	11	110.77	5	115.00	110.50	6	8,571	0.07%
2018/12/12	1	114.00	1	114.00	115.00	0	8,645	0.00%
2018/12/11	6	111.50	1	112.50	111.00	5	8,678	0.06%
2018/12/10	15	111.37	3	111.00	112.50	12	8,785	0.14%
2018/12/07	0	0.00	5	119.50	119.50	-5	8,811	-0.06%
2018/12/06	11	116.32	3	117.67	116.00	8	8,883	0.09%
2018/12/05	5	124.50	0	0.00	125.00	5	8,921	0.06%
2018/12/04	2	131.00	3	131.83	130.00	-1	9,126	-0.01%
2018/12/03	1	129.00	7	130.93	132.00	-6	9,220	-0.07%
2018/11/30	0	0.00	9	119.61	120.00	-9	9,238	-0.10%
2018/11/29	3	120.33	0	0.00	117.50	3	9,315	0.03%
2018/11/27	0	0.00	5	114.50	115.50	-5	9,488	-0.05%
2018/11/26	1	111.50	5	114.00	112.00	-4	9,487	-0.04%
2018/11/22	14	110.75	1	116.00	111.50	13	9,555	0.14%
2018/11/21	0	0.00	9	115.00	115.00	-9	9,575	-0.09%
2018/11/20	7	111.21	11	113.73	112.50	-4	9,647	-0.04%
2018/11/19	0	0.00	6	109.33	110.50	-6	9,571	-0.06%
2018/11/16	14	109.71	7	107.57	105.50	7	9,622	0.07%
2018/11/15	0	0.00	5	105.00	107.00	-5	9,526	-0.05%
2018/11/13	5	96.50	6	103.22	104.00	-1	9,695	-0.01%
2018/11/12	5	100.00	0	0.00	100.50	5	9,818	0.05%
2018/11/08	5	105.50	5	110.00	103.00	0	10,198	0.00%
2018/11/07	2	103.75	6	104.67	105.00	-4	10,290	-0.04%
2018/11/06	11	101.55	1	103.50	98.80	10	10,360	0.10%
2018/11/05	1	107.00	1	106.00	107.50	0	10,517	0.00%
2018/11/02	2	108.50	21	110.05	107.50	-19	10,717	-0.18%
2018/11/01	2	104.25	1	105.00	105.50	1	10,604	0.01%
2018/10/31	2	94.40	8	96.44	96.90	-6	10,604	-0.06%
2018/10/30	3	90.50	0	0.00	91.80	3	10,661	0.03%
2018/10/26	1	93.60	1	92.50	93.70	0	11,212	0.00%
2018/10/25	10	92.75	0	0.00	92.70	10	11,345	0.09%
2018/10/24	0	0.00	1	99.30	100.00	-1	11,699	-0.01%
2018/10/23	5	101.00	0	0.00	100.50	5	11,718	0.04%
2018/10/22	19	101.79	19	103.16	108.00	0	11,745	0.00%
2018/10/19	5	109.00	0	0.00	105.00	5	11,797	0.04%
2018/10/17	5	113.50	0	0.00	112.00	5	12,006	0.04%
2018/10/16	1	116.50	6	116.00	114.00	-5	12,146	-0.04%
2018/10/15	2	113.50	0	0.00	112.00	2	12,278	0.02%
2018/10/12	0	0.00	5	114.50	113.50	-5	12,395	-0.04%
2018/10/11	5	109.00	0	0.00	107.00	5	12,495	0.04%
2018/10/08	6	112.92	6	109.25	115.00	0	12,497	0.00%
2018/10/05	12	120.21	2	121.00	117.50	10	12,406	0.08%
2018/10/04	0	0.00	1	130.00	129.50	-1	12,326	-0.01%
2018/10/03	5	132.50	1	131.00	129.50	4	12,302	0.03%
2018/10/02	0	0.00	1	136.50	133.00	-1	12,306	-0.01%
2018/10/01	2	134.00	1	135.50	135.00	1	12,350	0.01%
2018/09/28	3	130.00	8	135.25	137.00	-5	12,571	-0.04%
2018/09/27	5	133.00	0	0.00	132.50	5	12,729	0.04%
2018/09/26	6	139.08	0	0.00	140.00	6	13,067	0.05%
2018/09/25	2	145.00	2	143.00	142.00	0	13,372	0.00%
2018/09/21	0	0.00	10	142.00	143.50	-10	13,579	-0.07%
2018/09/20	1	142.50	1	142.00	138.00	0	13,644	0.00%
2018/09/19	12	143.38	7	148.07	140.50	5	13,682	0.04%
2018/09/18	10	146.25	0	0.00	144.00	10	13,959	0.07%
2018/09/17	1	155.50	0	0.00	154.00	1	13,933	0.01%
2018/09/14	0	0.00	5	155.00	156.00	-5	13,945	-0.04%
2018/09/13	5	150.50	5	155.00	149.00	0	13,855	0.00%
2018/09/12	6	149.08	1	150.00	149.00	5	13,850	0.04%
2018/09/11	8	156.50	3	157.33	154.00	5	13,880	0.04%
2018/09/10	2	157.00	13	159.69	158.00	-11	13,750	-0.08%
2018/09/07	11	153.45	15	159.00	154.50	-4	13,566	-0.03%
2018/09/06	10	161.45	3	164.00	161.00	7	13,386	0.05%
2018/09/05	5	167.00	0	0.00	164.00	5	13,377	0.04%
2018/09/04	5	156.00	21	168.71	170.00	-16	13,395	-0.12%
2018/09/03	20	167.30	0	0.00	162.00	20	13,281	0.15%
2018/08/30	1	178.00	4	179.00	180.00	-3	13,471	-0.02%
2018/08/29	0	0.00	1	177.00	178.50	-1	13,477	-0.01%
2018/08/28	3	178.33	3	178.50	174.50	0	13,558	0.00%
2018/08/27	0	0.00	10	175.00	178.00	-10	13,521	-0.07%
2018/08/24	1	170.50	1	169.00	166.50	0	13,431	0.00%
2018/08/23	7	167.79	2	169.50	167.00	5	13,452	0.04%
2018/08/22	5	173.00	5	176.00	173.00	0	13,437	0.00%
2018/08/21	0	0.00	2	178.00	176.00	-2	13,595	-0.01%
2018/08/20	1	176.50	1	176.50	177.00	0	13,532	0.00%
2018/08/17	7	174.21	2	173.25	170.50	5	13,356	0.04%
2018/08/16	1	173.00	7	179.71	176.50	-6	13,213	-0.05%
2018/08/14	2	163.00	2	164.75	169.00	0	12,815	0.00%
2018/08/13	4	161.00	1	172.00	161.00	3	12,611	0.02%
2018/08/10	6	179.25	2	178.50	178.50	4	12,453	0.03%
2018/08/09	2	183.50	1	183.50	183.00	1	12,213	0.01%
2018/08/08	10	197.75	7	185.50	183.00	3	12,022	0.02%
2018/08/07	3	192.00	8	193.94	197.50	-5	11,925	-0.04%
2018/08/06	2	187.50	0	0.00	186.00	2	11,861	0.02%
2018/08/03	17	183.35	17	183.71	183.50	0	12,250	0.00%
2018/08/02	6	189.58	4	189.63	187.50	2	12,257	0.02%
2018/08/01	3	210.00	1	205.00	205.00	2	12,278	0.02%
2018/07/31	3	200.00	5	204.70	214.50	-2	12,495	-0.02%
2018/07/30	5	214.50	2	227.00	204.50	3	12,307	0.02%
2018/07/27	2	222.00	1	227.00	227.00	1	12,553	0.01%
2018/07/26	2	215.50	2	219.00	219.00	0	12,579	0.00%
2018/07/25	1	207.50	5	213.40	214.00	-4	12,598	-0.03%
2018/07/24	9	200.67	8	204.13	206.00	1	12,524	0.01%
2018/07/23	1	195.50	2	190.50	195.50	-1	12,673	-0.01%
2018/07/20	7	199.50	2	201.00	193.00	5	12,679	0.04%
2018/07/19	2	217.00	2	209.25	210.00	0	12,646	0.00%
2018/07/18	3	217.67	3	214.17	220.00	0	12,638	0.00%
2018/07/17	3	229.33	1	218.00	218.00	2	12,653	0.02%
2018/07/13	2	250.75	0	0.00	248.50	2	13,032	0.02%
2018/07/06	1	273.50	2	258.75	260.00	-1	13,529	-0.01%
2018/07/05	13	291.27	1	290.00	267.50	12	13,383	0.09%
2018/07/04	0	0.00	10	289.00	297.00	-10	13,273	-0.08%
2018/07/03	10	286.50	1	266.00	270.00	9	12,875	0.07%
2018/07/02	4	263.63	5	258.90	269.50	-1	12,564	-0.01%
2018/06/29	1	249.50	10	247.65	245.00	-9	12,314	-0.07%
2018/06/28	12	244.38	7	245.00	242.50	5	12,160	0.04%
2018/06/27	2	246.25	6	245.92	243.00	-4	12,062	-0.03%
2018/06/26	0	0.00	3	223.83	229.00	-3	11,793	-0.03%
2018/06/25	0	0.00	1	217.50	217.50	-1	11,809	-0.01%
2018/06/21	3	211.33	3	211.67	212.50	0	11,869	0.00%
2018/06/19	1	211.50	0	0.00	211.50	1	12,063	0.01%
2018/06/14	2	215.75	0	0.00	213.50	2	12,394	0.02%
2018/06/13	1	218.00	0	0.00	220.50	1	12,509	0.01%
2018/06/12	2	233.00	1	224.50	230.50	1	12,451	0.01%
2018/06/11	0	0.00	6	237.50	233.50	-6	12,444	-0.05%
2018/06/08	0	0.00	1	226.00	227.50	-1	12,782	-0.01%
2018/06/07	1	231.50	5	230.00	235.00	-4	12,712	-0.03%
2018/06/05	3	203.83	2	202.75	199.50	1	12,530	0.01%
2018/06/04	1	212.00	2	220.00	211.00	-1	12,489	-0.01%
2018/06/01	4	211.00	5	212.50	215.50	-1	12,690	-0.01%
2018/05/31	10	232.60	14	223.00	209.00	-4	12,820	-0.03%
2018/05/30	12	227.63	3	226.17	227.00	9	12,765	0.07%
2018/05/29	6	237.42	8	231.38	235.00	-2	12,868	-0.02%
2018/05/28	0	0.00	2	233.50	239.50	-2	12,726	-0.02%
2018/05/25	4	218.50	5	208.00	218.00	-1	12,743	-0.01%
2018/05/24	7	215.79	3	213.00	213.50	4	12,812	0.03%
2018/05/23	6	225.83	7	230.14	217.00	-1	12,899	-0.01%
2018/05/22	6	241.92	5	247.50	241.00	1	12,910	0.01%
2018/05/21	8	233.50	1	236.00	236.00	7	12,909	0.05%
2018/05/18	4	221.00	0	0.00	218.50	4	12,910	0.03%
2018/05/17	0	0.00	2	216.00	216.00	-2	12,864	-0.02%
2018/05/16	2	258.50	1	244.00	240.00	1	12,883	0.01%
2018/05/15	3	254.67	1	260.00	260.00	2	12,860	0.02%
2018/05/14	10	233.10	11	234.45	237.00	-1	12,811	-0.01%
2018/05/11	16	219.94	17	215.88	215.50	-1	12,696	-0.01%
2018/05/10	12	202.29	7	201.07	207.50	5	12,223	0.04%
2018/05/09	21	179.00	25	180.00	189.00	-4	11,863	-0.03%
2018/05/08	10	175.00	11	175.95	172.00	-1	11,595	-0.01%
2018/05/07	7	172.79	2	172.25	177.00	5	11,203	0.04%
2018/05/04	17	152.41	17	154.88	161.00	0	11,049	0.00%
2018/05/03	2	146.00	2	145.75	146.50	0	10,822	0.00%
2018/05/02	7	151.07	6	149.42	149.00	1	10,714	0.01%
2018/04/30	1	151.00	0	0.00	146.00	1	10,553	0.01%
2018/04/27	43	151.28	47	150.53	152.00	-4	10,480	-0.04%
2018/04/26	31	142.56	31.1	141.78	144.50	-0.1	10,326	0.00%
2018/04/25	18	142.39	20	139.95	136.00	-2	10,137	-0.02%
2018/04/24	19	153.61	12	154.04	146.00	7	10,056	0.07%
2018/04/23	21	160.62	23	159.76	161.00	-2	9,954	-0.02%
2018/04/20	29	155.22	35	154.67	153.50	-6	9,807	-0.06%
2018/04/19	30	154.28	28	154.75	157.50	2	9,804	0.02%
2018/04/18	5	146.50	5	146.50	152.00	0	9,500	0.00%
2018/04/17	12	148.92	11	145.27	141.50	1	9,630	0.01%
2018/04/16	36	149.54	35	151.09	150.50	1	9,583	0.01%
2018/04/13	1	139.00	2	140.00	141.00	-1	9,476	-0.01%
2018/04/12	1	136.00	1	135.00	135.50	0	9,469	0.00%
2018/04/11	9	139.78	6	138.67	134.50	3	9,632	0.03%
2018/04/10	1	134.50	3	134.50	138.00	-2	9,750	-0.02%
2018/04/09	1	128.00	2	125.75	127.00	-1	9,829	-0.01%
2018/04/03	6	126.83	8	127.13	125.50	-2	9,979	-0.02%
2018/04/02	2	135.50	2	134.75	130.00	0	10,079	0.00%
2018/03/31	1	135.50	1	134.50	133.50	0	10,240	0.00%
2018/03/30	1	139.50	5	137.40	132.50	-4	10,536	-0.04%
2018/03/29	1	130.50	23	134.04	130.00	-22	10,644	-0.21%
2018/03/28	2	131.50	2	131.50	130.50	0	10,745	0.00%
2018/03/27	2	130.25	2	131.25	131.50	0	11,091	0.00%
2018/03/26	2	126.00	4	125.25	125.00	-2	11,356	-0.02%
2018/03/22	3	133.17	0	0.00	131.50	3	12,019	0.02%
2018/03/21	0	0.00	4	130.50	131.00	-4	12,048	-0.03%
2018/03/20	1	121.50	0	0.00	127.50	1	11,889	0.01%
2018/03/19	2	120.75	2	121.75	120.00	0	11,783	0.00%
2018/03/15	1	118.00	1	118.00	118.50	0	11,735	0.00%
2018/03/14	7	122.57	7	123.86	117.00	0	11,774	0.00%
2018/03/13	2	112.00	2	113.50	114.00	0	11,404	0.00%
2018/03/09	0	0.00	3	112.50	112.50	-3	11,443	-0.03%
2018/03/08	4	109.38	5	109.20	109.50	-1	11,461	-0.01%
2018/03/07	5	113.60	13.2	113.10	112.00	-8.2	11,390	-0.07%
2018/03/06	10	106.50	8	105.63	111.00	2	11,307	0.02%
2018/03/02	7	100.70	3.2	101.50	99.00	3.8	11,439	0.03%
2018/03/01	0	0.00	4	96.80	97.50	-4	11,364	-0.04%
2018/02/26	3	93.53	1	93.20	93.20	2	11,465	0.02%
2018/02/23	5	96.00	3	100.60	94.60	2	11,493	0.02%
2018/02/22	2	95.70	2	96.05	95.30	0	11,504	0.00%
2018/02/21	10	98.20	12	98.95	97.60	-2	11,606	-0.02%
2018/02/12	5	101.22	3	101.67	95.00	2	11,790	0.02%
2018/02/09	0	0.00	3	96.30	101.00	-3	11,909	-0.03%
2018/02/08	2	101.50	0	0.00	101.50	2	11,972	0.02%
2018/02/07	4	105.00	0	0.00	105.00	4	11,901	0.03%
2018/02/06	1	106.00	0	0.00	101.00	1	11,836	0.01%
2018/02/02	21	113.00	21	112.07	110.00	0	11,633	0.00%
2018/01/31	0	0.00	1	111.00	112.00	-1	11,483	-0.01%
2018/01/29	1	108.00	1	112.00	113.50	0	11,317	0.00%
2018/01/26	5	113.40	0	0.00	109.00	5	11,175	0.04%
2018/01/25	0	0.00	2	122.00	120.00	-2	10,981	-0.02%
2018/01/24	1	119.50	0	0.00	122.00	1	10,951	0.01%
2018/01/18	2	117.25	6	120.08	119.50	-4	10,645	-0.04%
2018/01/17	5	116.00	3	116.17	115.50	2	10,573	0.02%
2018/01/16	3	119.50	2	121.25	119.50	1	10,450	0.01%
2018/01/15	2	120.50	2	121.00	121.00	0	10,329	0.00%
2018/01/12	23	128.46	2	126.50	124.00	21	10,230	0.21%
2018/01/11	8	123.63	9	123.72	130.00	-1	10,034	-0.01%
2018/01/10	1	125.50	3	121.50	119.50	-2	9,677	-0.02%
2018/01/09	2	120.00	4	122.50	123.00	-2	9,454	-0.02%
2018/01/08	3	122.83	2	122.25	121.50	1	9,209	0.01%
2018/01/05	5	119.40	4	120.13	122.00	1	9,054	0.01%
2018/01/04	16	120.31	5	122.00	118.00	11	8,831	0.12%
2018/01/03	1	117.50	6	121.33	123.00	-5	8,540	-0.06%
2018/01/02	5	106.40	1	104.50	112.00	4	8,233	0.05%