• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    28.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    1,348張
  • 產業
    上市 通信網路類股

  • 242人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊舟 (3047)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00428.9929.10-45,420-0.07%
2025/01/1500.001428.5528.45-145,544-0.25%
2025/01/14128.05728.2028.30-65,561-0.11%
2025/01/1300.001328.0428.05-135,659-0.23%
2025/01/1000.001529.1628.35-155,703-0.26%
2025/01/0900.00230.4029.45-25,719-0.03%
2025/01/0600.00130.1029.80-15,954-0.02%
2025/01/03130.20330.4729.95-26,005-0.03%
2024/12/3100.00229.5529.60-26,112-0.03%
2024/12/30429.4800.0029.2546,2510.06%
2024/12/27230.13130.4530.0516,2630.02%
2024/12/24130.20330.5530.30-26,476-0.03%
2024/12/23231.9300.0031.3027,1810.03%
2024/12/20732.46332.5732.2047,1490.06%
2024/12/1700.003230.2530.25-327,097-0.45%
2024/12/1600.0016230.1130.00-1627,211-2.25% 大賣/鉅額交易
2024/12/1300.009030.1430.05-907,329-1.23%
2024/12/1200.003231.6830.80-327,599-0.42%
2024/12/1100.005930.8831.30-597,781-0.76%
2024/12/100.130.60131.2030.55-0.98,178-0.01%
2024/11/27133.7500.0032.70111,9180.01%
2024/11/2600.00933.8534.70-912,018-0.07%
2024/11/221234.881334.2634.00-112,672-0.01%
2024/11/21934.1900.0033.55913,0590.07%
2024/11/20234.4800.0034.10214,2100.01%
2024/11/1900.00334.3234.30-316,671-0.02%
2024/11/1800.00135.6535.00-117,473-0.01%
2024/11/15236.50436.7036.50-218,999-0.01%
2024/11/14535.4020.135.6635.10-15.120,192-0.07%
2024/11/131536.75636.4836.35920,7510.04%
2024/11/121336.4313.335.2936.50-0.320,8740.00%
2024/11/111736.3511.136.1936.005.921,1050.03%
2024/11/084.136.4900.0035.704.121,1850.02%
2024/11/07236.83336.2736.70-121,6350.00%
2024/11/050.135.3000.0035.050.122,2500.00%
2024/11/042235.75135.5535.402122,5910.09%
2024/11/01835.98636.0336.10222,6370.01%
2024/10/30735.11435.3034.95322,6080.01%
2024/10/29233.832733.5033.90-2523,054-0.11%
2024/10/2800.002333.2733.20-2324,525-0.09%
2024/10/2500.002934.0333.80-2925,169-0.12%
2024/10/24134.901834.6334.20-1725,192-0.07%
2024/10/2300.003035.5335.50-3025,179-0.12%
2024/10/181136.9111.235.5035.25-0.225,3190.00%
2024/10/17135.201135.7135.90-1025,291-0.04%
2024/10/16135.05134.8034.85025,3150.00%
2024/10/15335.30135.8034.60225,3560.01%
2024/10/1400.001735.3135.80-1725,383-0.07%
2024/10/11134.8000.0035.25125,7510.00%
2024/10/09136.10136.0035.80027,2680.00%
2024/10/0800.00137.1036.70-128,5470.00%
2024/10/07137.10137.4537.60031,0880.00%
2024/10/04135.301135.4935.90-1031,498-0.03%
2024/10/01137.25237.2837.20-132,4370.00%
2024/09/3000.00237.2337.40-233,673-0.01%
2024/09/27438.03538.0037.70-135,7970.00%
2024/09/26738.54238.6038.20536,3990.01%
2024/09/251540.4335.139.5639.25-20.136,922-0.05%
2024/09/2400.00737.2638.30-736,689-0.02%
2024/09/23138.0000.0037.65138,8780.00%
2024/09/202638.70138.5538.602539,6200.06%
2024/09/1900.00338.1038.80-339,913-0.01%
2024/09/18238.8000.0038.15240,8910.00%
2024/09/16339.70639.5839.30-341,531-0.01%
2024/09/13439.94639.6839.45-241,6050.00%
2024/09/115.539.30639.0537.85-0.541,3940.00%
2024/09/1028.141.19539.5740.2023.141,1630.06%
2024/09/09541.741242.0842.15-740,875-0.02%
2024/09/06141.10241.8541.00-140,9470.00%
2024/09/05642.36542.1541.70141,5490.00%
2024/09/043741.323441.9541.70342,6450.01%
2024/09/032843.662742.7142.80143,0350.00%
2024/09/023143.4537.243.1743.40-6.242,594-0.01%
2024/08/30741.29341.3041.05442,0550.01%
2024/08/291842.431942.1041.85-142,3920.00%
2024/08/28541.65541.9741.35042,2950.00%
2024/08/27442.04441.7041.95042,5830.00%
2024/08/262241.844641.6341.85-2443,087-0.06%
2024/08/2323.342.363742.1242.90-13.844,106-0.03%
2024/08/2245.244.573144.1743.0514.244,4300.03%
2024/08/217145.9730345.9944.65-23244,384-0.52% 大賣/鉅額交易
2024/08/207144.913044.7844.104142,4540.10%
2024/08/1994.445.032444.6844.6570.441,9400.17%
2024/08/163143.174644.1244.55-1541,590-0.04%
2024/08/151840.97640.9140.501240,7940.03%
2024/08/146340.126239.6039.75140,4020.00%
2024/08/13639.13639.3339.35040,7550.00%
2024/08/126238.313238.9837.953041,0110.07%
2024/08/0932440.195639.6739.0026841,6000.64% 大買/鉅額交易
2024/08/082737.562537.9138.05241,3110.00%
2024/08/06936.071633.1632.90-740,812-0.02%
2024/08/05336.38137.1536.15240,5680.00%
2024/08/021440.46440.9340.151040,4550.02%
2024/08/011442.4016.141.3042.00-2.140,252-0.01%
2024/07/3115343.317343.5341.458039,5680.20% 大買/
2024/07/305238.4023.440.1242.3528.738,0190.08%
2024/07/296040.24141.5038.505937,3110.16%
2024/07/2600.00139.0540.90-137,2340.00%
2024/07/23439.702.340.4740.501.737,2000.00%
2024/07/221537.4100.0037.251537,1280.04%
2024/07/19441.05540.8040.45-136,9870.00%
2024/07/18141.35141.1541.35036,9260.00%
2024/07/175343.14543.2743.054836,8370.13%
2024/07/166642.99843.7542.605836,7300.16%
2024/07/157543.27243.2843.307336,6470.20%
2024/07/122743.7111.543.4342.0015.636,5290.04%
2024/07/1158.343.986744.7246.45-8.836,100-0.02%
2024/07/1036.341.62403.242.2342.25-366.934,458-1.06% 大賣/鉅額交易
2024/07/09230.141.2481.843.1439.75148.333,1250.45% 大買/鉅額交易
2024/07/08642.5120.142.4043.10-14.130,526-0.05%
2024/07/0522637.3564.638.2139.20161.430,0040.54% 大買/鉅額交易
2024/07/04104.536.307236.4635.6532.528,9290.11% 大買/
2024/07/03131.636.549636.4536.1035.627,6440.13% 大買/
2024/07/021733.1914.834.1134.452.225,4530.01%
2024/07/01629.5221.130.5031.35-15.124,734-0.06%
2024/06/287628.919728.6228.50-2124,028-0.09%
2024/06/27108.229.214929.4628.4059.223,4810.25% 大買/
2024/06/26226.431328.5128.80-1121,166-0.05%
2024/06/252526.032626.3926.20-120,3300.00%
2024/06/243028.101626.7826.201419,9040.07%
2024/06/211126.732527.1327.80-1418,757-0.07%
2024/06/2000.003.125.0025.30-3.118,013-0.02%
2024/06/19224.700.225.1024.501.817,8230.01%
2024/06/18425.16224.9024.95217,6720.01%
2024/06/17125.5500.0025.20117,5330.01%
2024/06/1400.001525.8225.70-1517,346-0.09%
2024/06/13726.39426.0926.25317,0790.02%
2024/06/12126.551427.6026.15-1316,651-0.08%
2024/06/117127.0324.226.8026.5546.815,8940.29%
2024/06/0716.125.5445.325.8725.90-29.214,360-0.20%
2024/06/0600.00424.2323.55-413,670-0.03%
2024/06/053824.811224.7224.102613,4280.19%
2024/06/041025.14425.0924.60613,2560.05%
2024/06/03624.932024.9825.35-1412,895-0.11%
2024/05/31724.83725.0024.35012,5790.00%
2024/05/302325.3413.625.1724.309.412,2030.08%
2024/05/2947.125.711225.5925.0535.111,5690.30%
2024/05/284.623.55622.7524.40-1.410,164-0.01%
2024/05/275822.274822.4422.20109,3580.11%
2024/05/24221.4814.521.5921.75-12.58,430-0.15%
2024/05/2300.00120.7019.80-17,972-0.01%
2024/05/2234.620.952421.4520.3510.68,1230.13%
2024/05/21220.201920.5821.05-177,239-0.23%
2024/05/2000.00219.2019.15-27,972-0.03%
2024/05/173819.663119.3819.3578,4160.08%
2024/05/164919.054019.1919.0098,0850.11%
2024/05/153918.231019.1019.05297,7780.37%
2024/05/14116.7000.0017.4016,9760.01%
2024/05/1300.00115.7016.95-16,784-0.01%
2024/05/1000.00215.4015.45-26,669-0.03%
2024/05/09415.79315.9015.6016,7100.01%
2024/05/07115.05114.6014.6006,5740.00%
2024/04/1700.00214.5014.45-27,597-0.03%
2024/04/16214.2500.0014.2527,6050.03%
2024/04/15115.0000.0014.8517,6440.01%
2024/04/1100.00215.2015.25-27,726-0.03%
2024/04/10415.3300.0015.4547,7530.05%
2024/04/0800.002615.2515.25-267,814-0.33%
2024/03/2000.00214.9514.95-28,683-0.02%
2024/03/15115.4000.0015.2018,9550.01%
2024/03/13415.90215.8515.8528,9330.02%
2024/03/11016.4500.0016.4008,8910.00%
2024/03/07617.3000.0016.8568,9000.07%
2024/03/062117.75217.9517.75198,7850.22%
2024/03/05417.7900.0017.8548,8090.05%
2024/03/04118.25218.3018.15-19,005-0.01%
2024/03/01317.9000.0017.9038,9040.03%
2024/02/2900.00618.3918.25-68,866-0.07%
2024/02/27818.13118.6018.2078,9610.08%
2024/02/23418.90319.0518.5019,0620.01%
2024/02/22319.25219.2519.1018,8640.01%
2024/02/213819.672319.3319.25158,5360.18%
2024/02/201418.932619.8519.90-127,302-0.16%
2024/02/1900.00518.3518.10-56,607-0.08%
2024/02/02116.700.216.6516.850.85,7920.01%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章