銘異 (3060)-元大-南崁券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
35.35
漲跌
▲0.20
漲幅
+0.57%
成交量
24,137張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	19.5	36.02	18	36.01	35.15	1.5	5,675	0.03%
2024/05/21	16	32.69	27	33.73	35.20	-11	5,047	-0.22%
2024/05/20	5	31.79	3	31.92	32.00	2	4,837	0.04%
2024/05/17	25.2	33.21	11	33.45	32.50	14.2	4,702	0.30%
2024/05/16	1	33.25	14.5	33.37	33.45	-13.5	4,057	-0.33%
2024/05/15	19	30.06	17.6	30.23	30.45	1.4	3,758	0.04%
2024/05/14	6	28.93	4	28.96	28.95	2	3,546	0.06%
2024/05/13	5	28.17	4	28.39	28.95	1	3,385	0.03%
2024/05/10	0	0.00	4	26.45	26.60	-4	3,131	-0.13%
2024/05/09	4	26.23	7	26.71	25.75	-3	3,064	-0.10%
2024/05/08	1	28.90	7	28.95	28.60	-6	2,925	-0.21%
2024/05/07	6	27.63	9	27.51	27.60	-3	2,846	-0.11%
2024/05/03	7	27.65	0	0.00	27.80	7	2,737	0.26%
2024/04/26	0	0.00	8	28.35	27.90	-8	2,542	-0.31%
2024/04/19	0	0.00	0	26.15	26.15	0	2,443	0.00%
2024/04/18	1	27.80	0	0.00	27.80	1	2,383	0.04%
2024/04/16	27	29.42	28	28.43	27.90	-1	2,285	-0.04%
2024/04/15	26	30.09	18	29.67	29.40	8	2,053	0.39%
2024/04/12	2	26.80	3	27.30	28.80	-1	1,687	-0.06%
2024/04/11	14	25.94	5	26.22	26.20	9	1,420	0.63%
2024/04/10	10	24.00	10	24.80	24.80	0	985	0.00%
2024/04/09	0	0.00	15	22.55	22.55	-15	837	-1.79%
2024/03/28	0	0.00	2	20.95	20.70	-2	735	-0.27%
2024/03/25	0	20.70	0	0.00	20.65	0	730	0.00%
2024/03/22	5	20.75	0	0.00	20.75	5	737	0.68%
2024/03/20	0	0.00	0	20.85	20.50	0	752	-0.01%
2024/03/13	2	22.10	0	0.00	22.05	2	743	0.27%
2024/03/04	10	21.30	0	0.00	21.50	10	653	1.53%
2024/02/22	1	21.00	0	0.00	20.90	1	836	0.12%
2024/02/20	0	20.80	0	0.00	21.00	0	844	0.00%
2024/01/30	0.1	20.30	0	0.00	20.00	0.1	924	0.01%
2024/01/16	0.1	20.99	0	0.00	20.50	0.1	950	0.01%
2024/01/10	0	0.00	2	21.50	21.55	-2	934	-0.21%
2024/01/09	0	0.00	0.2	21.50	21.35	-0.2	937	-0.02%
2024/01/05	1	22.65	1	22.05	21.85	0	952	0.00%
2024/01/04	0	21.65	0	0.00	21.85	0	976	0.00%
2023/12/29	0	0.00	0.5	21.70	21.80	-0.5	961	-0.05%
2023/12/27	0.1	21.80	0	0.00	21.75	0.1	955	0.01%
2023/12/15	0	20.80	0	0.00	20.50	0	913	0.00%
2023/12/14	2	21.35	0	0.00	20.90	2	908	0.22%
2023/12/04	0	0.00	9	22.35	22.20	-9	846	-1.06%
2023/11/24	0	22.40	0	0.00	21.50	0	811	0.00%
2023/11/22	0	0.00	11	21.00	20.85	-11	694	-1.58%
2023/11/20	9.1	19.85	0	0.00	20.05	9.1	637	1.42%
2023/11/15	0	0.00	5	19.35	19.35	-5	611	-0.82%
2023/11/14	0	0.00	5	19.30	19.25	-5	613	-0.81%
2023/11/13	0	0.00	1	19.25	19.20	-1	607	-0.16%
2023/11/10	0.1	19.55	0	0.00	19.30	0.1	599	0.01%
2023/11/08	1	20.70	0	0.00	20.05	1	594	0.17%
2023/10/23	0	0.00	5	19.05	19.05	-5	561	-0.89%
2023/10/16	0.1	19.80	0	0.00	19.95	0.1	668	0.01%
2023/10/13	0.2	20.60	0	0.00	20.20	0.2	754	0.03%
2023/10/06	0	0.00	5	20.00	19.40	-5	925	-0.54%
2023/09/21	5	18.70	0	0.00	18.60	5	1,278	0.39%
2023/09/19	0	0.00	0.2	19.75	19.55	-0.2	1,270	-0.02%
2023/09/07	5	19.80	0	0.00	19.80	5	1,279	0.39%
2023/09/05	0	0.00	0.2	20.50	20.70	-0.2	1,274	-0.02%
2023/09/01	0	0.00	2	21.40	20.60	-2	1,262	-0.16%
2023/08/31	0	0.00	5	20.90	20.30	-5	1,229	-0.41%
2023/08/28	5	19.40	0	0.00	19.15	5	1,197	0.42%
2023/08/25	0	0.00	15	19.90	19.75	-15	1,191	-1.26%
2023/08/02	0	0.00	7	19.79	19.20	-7	1,131	-0.62%
2023/07/31	8	20.43	0	0.00	20.25	8	1,134	0.71%
2023/07/28	3	20.02	0	0.00	20.15	3	1,140	0.26%
2023/07/27	1	20.65	0	0.00	20.70	1	1,213	0.08%
2023/07/26	5	20.50	0	0.00	20.30	5	1,203	0.42%
2023/07/21	0	0.00	3	20.95	20.90	-3	1,152	-0.26%
2023/07/18	2	22.68	1	22.45	22.10	1	1,067	0.09%
2023/07/17	4	21.39	2	21.60	21.50	2	981	0.20%
2023/07/14	31	22.85	12	22.56	22.35	19	940	2.02%
2023/07/13	0	0.00	2	21.85	21.85	-2	783	-0.26%
2023/07/12	5	19.90	0	0.00	19.90	5	762	0.66%
2023/07/11	2	20.55	0	0.00	20.20	2	738	0.27%
2023/07/10	1	20.65	6	21.51	21.45	-5	698	-0.72%
2023/07/07	2	20.60	1	20.50	20.40	1	616	0.16%
2023/07/06	0	0.00	10	19.13	19.55	-10	453	-2.21%
2023/06/27	0	0.00	1	17.90	17.70	-1	382	-0.26%
2023/06/20	5	17.40	0	0.00	17.45	5	372	1.34%
2023/06/19	5	17.60	0	0.00	17.60	5	370	1.35%
2023/06/16	0	0.00	5	18.30	17.90	-5	363	-1.38%
2023/05/30	6	17.01	0	0.00	17.00	6	333	1.80%
2023/05/15	0.1	16.95	0	0.00	16.50	0.1	337	0.02%
2023/05/05	11.2	17.94	0	0.00	17.80	11.2	320	3.50%
2023/05/04	1	18.15	2	18.30	18.35	-1	308	-0.32%
2023/05/03	2	18.50	6	18.53	18.10	-4	294	-1.36%
2023/04/25	0	17.35	0	0.00	17.20	0	204	0.00%
2023/04/12	0	17.70	0	0.00	17.60	0	162	0.00%
2023/03/27	0	17.85	0	0.00	17.60	0	162	0.01%
2023/03/22	0.1	17.80	0	0.00	17.65	0.1	160	0.06%
2023/03/20	0.1	17.45	0	0.00	17.40	0.1	173	0.05%
2023/03/02	0.5	17.75	0	0.00	17.70	0.5	179	0.28%
2023/02/16	0	0.00	0	17.60	17.50	0	173	-0.03%
2023/02/15	0.2	17.45	0	0.00	17.35	0.2	176	0.11%
2023/02/08	0	17.40	0	0.00	17.25	0	168	0.00%
2022/12/15	0	17.30	0	0.00	17.25	0	231	0.00%
2022/11/17	5	16.90	0	0.00	16.90	5	213	2.34%
2022/11/15	0	16.95	0	0.00	16.90	0	212	0.01%
2022/11/07	0	17.20	0	0.00	17.05	0	218	0.01%
2022/10/11	0	0.00	1	17.15	17.00	-1	226	-0.44%
2022/10/07	0	0.00	1	17.70	17.85	-1	222	-0.45%
2022/10/06	2	18.00	0	0.00	17.75	2	225	0.89%
2022/07/12	1	16.80	0	0.00	16.60	1	367	0.27%
2022/07/01	5	18.10	0	0.00	17.35	5	370	1.35%
2022/06/17	5	19.90	0	0.00	19.90	5	356	1.40%
2022/05/31	0	0.00	3	21.55	21.40	-3	418	-0.72%
2022/05/25	1	21.30	1	21.45	21.45	0	445	0.00%
2022/05/11	0	0.00	4	19.95	19.90	-4	485	-0.82%
2022/05/05	0	0.00	1	20.70	20.70	-1	518	-0.19%
2022/04/29	0	0.00	2	20.40	20.30	-2	555	-0.36%
2022/04/13	0	21.60	0	0.00	21.55	0	969	0.00%
2022/04/11	0	21.55	0	0.00	21.35	0	998	0.00%
2022/04/01	0	0.00	6	22.60	22.75	-6	1,060	-0.57%
2022/03/31	6	23.11	0	0.00	23.00	6	1,092	0.55%
2022/03/30	0	0.00	9	22.85	23.05	-9	1,148	-0.78%
2022/03/09	0	0.00	1	21.25	21.20	-1	2,234	-0.04%
2022/03/07	2	21.58	1	22.00	21.55	1	2,239	0.04%
2022/03/03	0	0.00	0.5	22.76	22.90	-0.5	2,270	-0.02%
2022/03/02	0	0.00	0	22.80	22.80	0	2,293	0.00%
2022/02/24	1	22.50	1	22.40	22.55	0	2,298	0.00%
2022/02/22	1	22.65	0	0.00	23.40	1	2,328	0.04%
2022/02/14	1	23.50	0	0.00	23.40	1	2,657	0.04%
2022/02/10	1	24.50	0	0.00	24.50	1	2,683	0.04%
2022/01/21	1	23.50	0	0.00	23.15	1	2,681	0.04%
2022/01/20	1	23.80	0	0.00	23.80	1	2,690	0.04%
2022/01/19	2	23.90	0	0.00	24.00	2	2,700	0.07%
2022/01/18	0	0.00	0.1	24.00	23.90	-0.1	2,700	0.00%
2022/01/14	1	22.90	0	0.00	23.00	1	2,687	0.04%
2022/01/13	1	23.60	0	0.00	23.70	1	2,677	0.04%
2022/01/12	0	0.00	0.2	23.90	23.70	-0.2	2,672	-0.01%
2022/01/11	1	24.60	1	24.05	24.15	0	2,661	0.00%
2022/01/10	1	25.30	0	0.00	25.15	1	2,636	0.04%
2022/01/07	2	25.80	7	25.65	25.60	-5	2,620	-0.19%
2022/01/06	15.2	26.45	1	26.70	26.30	14.2	2,573	0.55%
2021/12/27	0	0.00	1	26.00	26.20	-1	2,298	-0.04%
2021/12/24	2	25.73	3	25.87	25.60	-1	2,283	-0.04%
2021/12/23	1	26.85	3	26.80	26.40	-2	2,231	-0.09%
2021/12/21	1	28.80	4	29.03	26.90	-3	2,129	-0.14%
2021/12/20	4	28.50	9	28.08	28.30	-5	1,996	-0.25%
2021/12/17	16	27.76	4	27.96	28.15	12	1,816	0.66%
2021/12/16	2	27.05	2	27.25	27.70	0	1,437	0.00%
2021/12/03	0	0.00	1	26.00	25.25	-1	1,246	-0.08%
2021/12/01	2	25.60	3	25.25	25.65	-1	1,255	-0.08%
2021/11/30	0	0.00	2	24.35	25.25	-2	1,268	-0.16%
2021/11/26	0	0.00	1	24.55	24.65	-1	1,237	-0.08%
2021/11/22	2	25.65	0	0.00	25.55	2	1,204	0.17%
2021/11/18	0	0.00	1	25.35	24.75	-1	1,165	-0.09%
2021/11/17	1	25.35	0	0.00	25.35	1	1,164	0.09%
2021/11/16	0	0.00	1	25.30	25.30	-1	1,154	-0.09%
2021/11/12	1	26.30	2	26.10	26.20	-1	1,268	-0.08%
2021/11/11	0	0.00	3.1	26.15	26.15	-3.1	1,143	-0.27%
2021/10/29	1	21.85	0	0.00	22.10	1	1,145	0.09%
2021/10/28	3	23.00	0	0.00	22.05	3	1,158	0.26%
2021/10/26	0.1	21.30	0	0.00	21.30	0.1	1,185	0.01%
2021/09/08	0	0.00	4	22.10	22.25	-4	3,397	-0.12%
2021/09/06	2	23.60	5	23.81	23.40	-3	3,940	-0.08%
2021/08/23	0	0.00	4	22.28	22.40	-4	5,897	-0.07%
2021/08/20	4	21.44	0	0.00	21.20	4	5,984	0.07%
2021/08/18	2	21.50	2	22.00	22.70	0	6,196	0.00%
2021/08/17	0	0.00	1	21.40	21.40	-1	6,307	-0.02%
2021/08/13	1	22.50	0	0.00	22.40	1	6,555	0.02%
2021/08/11	1	23.20	0	0.00	22.95	1	7,015	0.01%
2021/07/28	2	24.88	0	0.00	24.35	2	7,553	0.03%
2021/07/27	1	25.30	0	0.00	24.85	1	7,449	0.01%
2021/07/26	10	25.20	10	25.08	25.40	0	7,469	0.00%
2021/07/20	1	24.80	0	0.00	24.45	1	8,243	0.01%
2021/07/16	0	0.00	1	25.50	25.00	-1	8,295	-0.01%
2021/07/15	2	25.15	3	25.33	25.45	-1	8,217	-0.01%
2021/07/13	2	23.95	23.1	25.36	23.55	-21.1	8,383	-0.25%
2021/07/12	5	25.17	2	25.85	25.30	3	8,344	0.04%
2021/07/08	0	0.00	2	27.23	27.00	-2	8,379	-0.02%
2021/07/06	2	27.45	0	0.00	27.35	2	8,761	0.02%
2021/07/05	3	28.07	1	28.15	27.95	2	8,914	0.02%
2021/07/02	1	27.25	0	0.00	27.45	1	8,873	0.01%
2021/07/01	0	0.00	6	27.42	26.70	-6	8,853	-0.07%
2021/06/30	27	27.38	32	26.95	26.80	-5	8,833	-0.06%
2021/06/29	13	27.37	10	27.30	26.50	3	8,813	0.03%
2021/06/25	0	0.00	1.5	27.43	27.00	-1.5	8,782	-0.02%
2021/06/24	1	27.75	1	27.40	27.50	0	8,858	0.00%
2021/06/23	2	28.40	2	27.80	27.30	0	8,827	0.00%
2021/06/22	24.5	28.36	27	28.56	27.90	-2.5	8,716	-0.03%
2021/06/21	14	29.21	2.2	28.20	28.00	11.8	8,557	0.14%
2021/06/18	27.5	31.21	20	31.10	30.55	7.5	8,435	0.09%
2021/06/17	13	30.03	24	30.49	30.10	-11	8,218	-0.13%
2021/06/16	9	30.19	0	0.00	30.05	9	8,161	0.11%
2021/06/15	10	28.90	35	30.37	31.05	-25	7,944	-0.31%
2021/06/11	24	29.14	35	28.58	28.25	-11	7,606	-0.14%
2021/06/10	34	27.65	23	28.02	28.25	11	7,538	0.15%
2021/06/09	4	28.00	0	0.00	27.45	4	7,420	0.05%
2021/06/08	21	29.46	21	29.68	29.00	0	7,304	0.00%
2021/06/07	40	29.21	37	29.27	28.40	3	7,155	0.04%
2021/06/04	10	29.59	7	29.55	29.50	3	7,031	0.04%
2021/06/03	15	30.42	35.3	29.75	30.55	-20.3	6,943	-0.29%
2021/06/02	86.4	29.19	81	29.60	30.35	5.4	6,413	0.08%
2021/06/01	44.1	27.05	54	27.37	27.60	-9.9	6,047	-0.16%
2021/05/31	2	25.35	10	25.38	25.10	-8	5,703	-0.14%
2021/05/28	0	25.55	10	25.53	25.30	-10	5,633	-0.18%
2021/05/27	10	25.31	6	25.45	25.00	4	5,535	0.07%
2021/05/26	39	25.48	24	26.99	25.60	15	5,478	0.27%
2021/05/25	65	25.57	67	24.66	26.40	-2	5,305	-0.04%
2021/05/24	65	23.59	10	23.60	24.00	55	5,029	1.09%
2021/05/21	0	0.00	5	22.20	22.80	-5	4,976	-0.10%
2021/05/20	5	20.80	9	22.20	20.75	-4	4,939	-0.08%
2021/05/19	9	23.83	12	23.05	23.00	-3	4,813	-0.06%
2021/05/18	8	24.15	10.5	24.71	24.15	-2.5	4,500	-0.06%
2021/05/17	1	23.40	0	0.00	23.40	1	4,300	0.02%
2021/05/12	0	0.00	6	27.95	27.30	-6	4,159	-0.14%
2021/05/11	14	32.08	0	0.00	30.30	14	4,119	0.34%
2021/05/06	3	29.50	2	29.95	27.85	1	4,083	0.02%
2021/05/05	0	0.00	2	28.58	29.00	-2	4,018	-0.05%
2021/05/04	3.3	32.27	11	29.80	29.55	-7.8	3,934	-0.20%
2021/05/03	1	33.80	2	33.75	32.80	-1	3,908	-0.03%
2021/04/29	20.1	36.18	7	33.99	33.80	13.1	3,856	0.34%
2021/04/28	1	33.75	2	33.40	34.40	-1	3,592	-0.03%
2021/04/27	14.2	31.13	2.5	31.17	31.30	11.7	3,406	0.34%
2021/04/26	1	29.40	0	0.00	29.40	1	2,890	0.03%
2021/04/21	0	0.00	2	22.15	22.15	-2	2,750	-0.07%
2021/04/20	0.5	19.95	8	20.37	20.15	-7.5	2,670	-0.28%
2021/04/15	2	17.70	6	18.70	18.50	-4	2,399	-0.17%
2021/04/14	3	17.43	10	18.43	17.40	-7	2,341	-0.30%
2021/04/13	27	19.69	10	19.26	18.35	17	2,274	0.75%
2021/04/12	5	19.90	0	0.00	20.25	5	2,094	0.24%
2021/04/09	5	18.45	12	17.30	18.45	-7	1,871	-0.37%
2021/04/08	0	0.00	4	17.00	16.80	-4	1,725	-0.23%
2021/04/07	0	0.00	2	16.45	16.60	-2	1,788	-0.11%
2021/03/31	0	0.00	12	16.68	16.55	-12	2,066	-0.58%
2021/03/30	8	16.30	0	0.00	16.10	8	2,044	0.39%
2021/03/29	6	16.43	0	0.00	16.40	6	2,030	0.30%
2021/03/26	1	15.30	0	0.00	15.55	1	1,933	0.05%
2021/02/23	2	15.70	2	15.90	15.80	0	2,169	0.00%
2021/02/18	0	0.00	3	14.50	14.50	-3	1,970	-0.15%
2021/02/05	5	13.95	10	13.95	13.95	-5	1,946	-0.26%
2021/02/04	5	13.85	8	14.09	13.95	-3	1,944	-0.15%
2021/02/03	7	14.05	5	14.10	14.15	2	1,941	0.10%
2021/02/02	1	13.80	0	0.00	13.75	1	1,886	0.05%
2021/02/01	7	13.66	0	0.00	13.70	7	1,917	0.36%
2021/01/29	5	13.90	0	0.00	13.90	5	1,903	0.26%
2021/01/27	0	0.00	1	14.00	14.00	-1	1,807	-0.06%
2021/01/25	1	14.25	0	0.00	14.15	1	1,798	0.06%
2021/01/04	0	0.00	1	16.80	16.70	-1	1,767	-0.06%
2020/12/30	6	17.43	0	0.00	17.20	6	1,717	0.35%
2020/12/29	3	16.60	0	0.00	16.70	3	1,611	0.19%
2020/12/28	3	16.30	2	16.43	16.80	1	1,518	0.07%
2020/12/25	3	15.27	3	15.62	15.80	0	1,352	0.00%
2020/12/22	0	0.00	2	15.10	14.75	-2	1,242	-0.16%
2020/12/21	1	15.55	0	0.00	15.05	1	1,236	0.08%
2020/12/18	1	15.80	0	0.00	15.60	1	1,230	0.08%
2020/12/04	1	14.65	1	14.65	14.75	0	1,186	0.00%
2020/12/03	2	14.85	1	15.00	14.70	1	1,189	0.08%
2020/11/27	0	0.00	1	14.75	14.60	-1	1,183	-0.08%
2020/11/13	0	0.00	1	13.55	13.55	-1	1,107	-0.09%
2020/10/21	0	0.00	4	14.30	14.40	-4	1,041	-0.38%
2020/10/14	0	0.00	1	14.25	14.10	-1	1,070	-0.09%
2020/09/23	1	14.75	0	0.00	14.45	1	1,412	0.07%
2020/09/21	0	0.00	2	14.50	14.25	-2	1,283	-0.16%
2020/09/17	2	13.90	0	0.00	13.90	2	1,283	0.16%
2020/08/31	0	0.00	1	13.95	13.75	-1	1,438	-0.07%
2020/08/21	0	0.00	1	13.30	13.25	-1	1,576	-0.06%
2020/08/20	1	13.00	0	0.00	13.05	1	1,587	0.06%
2020/08/19	1	14.50	0	0.00	14.20	1	1,591	0.06%
2020/08/18	1	14.50	1	14.35	14.30	0	1,663	0.00%
2020/08/17	1	14.55	1	14.70	14.50	0	1,766	0.00%
2020/08/11	1	14.10	0	0.00	13.85	1	1,748	0.06%
2020/07/13	1	14.25	0	0.00	14.55	1	2,156	0.05%
2020/06/08	0	0.00	5	13.77	13.80	-5	1,921	-0.26%
2020/06/05	0	0.00	11	13.75	13.75	-11	1,944	-0.57%
2020/06/04	18	13.76	12	13.75	13.60	6	1,971	0.30%
2020/06/03	5	13.75	0	0.00	13.80	5	2,086	0.24%
2020/05/13	5	13.10	0	0.00	13.90	5	2,649	0.19%
2020/04/27	0	0.00	2	12.10	12.50	-2	2,328	-0.09%
2020/04/17	4	11.95	2	11.90	11.80	2	2,195	0.09%
2020/04/16	0	0.00	5	12.10	12.00	-5	2,177	-0.23%
2020/04/15	3	11.95	0	0.00	11.95	3	2,162	0.14%
2020/04/14	2	12.15	0	0.00	12.20	2	2,139	0.09%
2020/04/09	0	0.00	1	12.50	11.90	-1	2,108	-0.05%
2020/03/31	1	10.60	0	0.00	10.55	1	1,997	0.05%
2020/03/27	1	11.15	1	11.15	10.90	0	1,985	0.00%
2020/03/20	0	0.00	2	10.83	10.85	-2	1,943	-0.10%
2020/03/19	1	10.10	0	0.00	9.90	1	1,921	0.05%
2020/03/18	1	11.15	0	0.00	11.00	1	1,863	0.05%
2020/03/13	1	12.35	1	12.50	12.65	0	1,775	0.00%
2020/03/12	2	13.60	0	0.00	13.60	2	1,725	0.12%
2020/03/09	2	16.10	0	0.00	15.60	2	1,595	0.13%
2020/03/03	0	0.00	1	16.10	15.55	-1	1,314	-0.08%
2020/03/02	0	0.00	2	16.05	16.05	-2	1,247	-0.16%
2020/02/27	4	16.73	1	17.15	16.60	3	1,161	0.26%
2020/02/26	2	16.23	0	0.00	16.40	2	1,053	0.19%
2020/02/19	0	0.00	1	14.45	14.00	-1	538	-0.19%
2020/02/18	0	0.00	1	13.50	13.55	-1	405	-0.25%
2020/02/17	0	0.00	2	11.80	12.35	-2	385	-0.52%
2020/02/07	0	0.00	10	11.13	11.15	-10	384	-2.60%
2020/02/06	10	11.23	0	0.00	11.25	10	384	2.60%
2020/02/04	0	0.00	7	10.92	10.90	-7	372	-1.88%
2020/02/03	7	10.69	2	10.50	10.60	5	368	1.36%
2020/01/31	0.2	11.75	3	11.60	11.65	-2.8	347	-0.81%
2020/01/30	5	11.65	0	0.00	11.60	5	347	1.44%
2020/01/20	0	0.00	31	12.91	12.85	-31	338	-9.17%
2020/01/10	17	12.64	1	12.60	12.60	16	345	4.64%
2020/01/09	2	12.70	0	0.00	12.70	2	344	0.58%
2020/01/07	13	13.19	0	0.00	13.00	13	342	3.80%
2019/12/27	1	13.70	0	0.00	13.60	1	337	0.30%
2019/12/23	1	13.65	0	0.00	13.65	1	380	0.26%
2019/12/16	0	0.00	2	13.35	13.40	-2	466	-0.43%
2019/12/13	0	0.00	18	13.29	13.25	-18	467	-3.85%
2019/12/12	20	13.32	0	0.00	13.35	20	467	4.28%
2019/12/11	0	0.00	15	13.52	13.40	-15	468	-3.21%
2019/12/10	15	13.35	0	0.00	13.35	15	468	3.20%
2019/12/06	0	0.00	3	13.63	13.40	-3	470	-0.64%
2019/12/05	3	13.70	0	0.00	13.70	3	471	0.64%
2019/12/04	0	0.00	2	14.00	13.75	-2	471	-0.42%
2019/12/02	0	0.00	16	13.63	13.45	-16	457	-3.50%
2019/11/29	6	13.50	1	13.60	13.65	5	452	1.10%
2019/11/28	10	13.65	0	0.00	13.50	10	441	2.27%
2019/11/07	0	0.00	4	13.55	13.45	-4	410	-0.97%
2019/11/06	0	0.00	6	13.55	13.50	-6	414	-1.45%
2019/11/04	10	13.55	0	0.00	13.50	10	470	2.12%
2019/10/31	0	0.00	5	13.60	13.50	-5	478	-1.05%
2019/10/30	0	0.00	6	13.55	13.55	-6	484	-1.24%
2019/10/28	8	13.74	10	13.75	13.60	-2	491	-0.41%
2019/10/25	3	13.65	0	0.00	13.70	3	493	0.61%
2019/10/23	0	0.00	10	13.70	13.60	-10	507	-1.97%
2019/10/22	10	13.70	5	13.76	13.65	5	517	0.97%
2019/10/21	15	13.65	0	0.00	13.70	15	527	2.84%
2019/10/18	0	0.00	5	13.75	13.60	-5	545	-0.92%
2019/10/17	0	0.00	5	13.70	13.65	-5	621	-0.80%
2019/10/16	0	0.00	3	13.65	13.60	-3	714	-0.42%
2019/10/15	0	0.00	3	13.63	13.55	-3	715	-0.42%
2019/10/14	16	13.68	0	0.00	13.60	16	716	2.23%
2019/10/09	0	0.00	13	13.80	13.65	-13	715	-1.82%
2019/10/08	13	13.78	0	0.00	13.75	13	715	1.82%
2019/10/03	0	0.00	10	13.80	13.75	-10	712	-1.40%
2019/10/02	5	13.83	0	0.00	13.85	5	712	0.70%
2019/10/01	6	13.85	0	0.00	13.85	6	709	0.85%
2019/09/27	2	14.05	0	0.00	14.00	2	706	0.28%
2019/09/23	0	0.00	2	14.05	14.05	-2	650	-0.31%
2019/09/20	2	13.80	0	0.00	13.80	2	641	0.31%
2019/09/18	0	0.00	1	13.80	13.80	-1	540	-0.18%
2019/09/05	1	13.90	1	14.05	13.90	0	526	0.00%
2019/09/04	1	13.95	1	13.95	13.95	0	520	0.00%
2019/08/30	1	13.85	3	14.00	13.85	-2	515	-0.39%
2019/08/29	2	13.63	0	0.00	13.60	2	512	0.39%
2019/08/27	1	13.80	0	0.00	13.85	1	509	0.20%
2019/08/21	0	0.00	1	14.20	14.10	-1	506	-0.20%
2019/08/20	1	14.10	1	14.10	14.05	0	506	0.00%
2019/08/14	1	13.85	0	0.00	13.75	1	502	0.20%
2019/08/13	0	0.00	1	13.85	13.80	-1	505	-0.20%
2019/08/12	2	14.05	1	14.00	13.90	1	506	0.20%
2019/08/07	2	13.95	0	0.00	13.80	2	489	0.41%
2019/07/26	0	0.00	1	15.10	15.15	-1	425	-0.23%
2019/07/25	1	15.10	0	0.00	15.00	1	417	0.24%
2019/07/19	1	15.60	1	16.15	15.30	0	381	0.00%
2019/07/15	0	0.00	3	13.90	13.85	-3	214	-1.40%
2019/07/11	2	13.70	0	0.00	13.70	2	223	0.89%
2019/07/10	1	13.70	0	0.00	13.65	1	233	0.43%
2019/07/05	0	0.00	1	14.10	13.95	-1	237	-0.42%
2019/06/28	1	13.70	0	0.00	13.70	1	248	0.40%
2019/06/06	0	0.00	1	13.45	13.35	-1	317	-0.32%
2019/06/05	1	13.50	0	0.00	13.50	1	322	0.31%
2019/05/30	0	0.00	1	13.55	13.80	-1	336	-0.30%
2019/05/23	1	13.35	0.1	13.40	13.35	0.9	383	0.23%
2019/05/21	0	0.00	1	14.05	14.10	-1	510	-0.20%
2019/05/20	1	13.75	0	0.00	13.75	1	532	0.19%
2019/04/15	0	16.20	0	0.00	16.25	0	661	0.00%
2019/03/08	0	16.70	0	0.00	16.75	0	590	0.00%
2019/02/20	0	0.00	1	17.80	17.80	-1	463	-0.22%
2019/01/29	0	0.00	2	15.70	15.60	-2	346	-0.58%
2019/01/28	2	15.75	0	0.00	15.80	2	342	0.58%
2019/01/25	4	15.78	4	16.05	16.00	0	329	0.00%
2019/01/22	0	0.00	1	15.30	15.05	-1	214	-0.47%
2019/01/21	1	15.10	0	0.00	15.25	1	220	0.45%
2019/01/16	0	0.00	1	15.10	15.15	-1	219	-0.46%
2019/01/15	1	15.05	0	0.00	14.95	1	220	0.45%
2019/01/14	0.1	14.70	0	0.00	14.70	0.1	213	0.05%
2019/01/02	0	0.00	1	14.60	14.45	-1	233	-0.43%
2018/12/27	1	14.60	0	0.00	14.65	1	256	0.39%
2018/11/29	0	0.00	1	15.40	15.35	-1	355	-0.28%
2018/11/26	1	14.95	0	0.00	14.95	1	355	0.28%
2018/11/13	1	14.40	1	14.40	14.70	0	367	0.00%
2018/10/23	0.1	15.10	0	0.00	15.10	0.1	425	0.02%
2018/10/05	1	18.55	1	19.25	18.30	0	412	0.00%
2018/10/04	1	18.85	1	19.25	19.25	0	397	0.00%
2018/10/03	1	19.30	1	19.15	19.30	0	379	0.00%
2018/10/02	0	0.00	1	18.20	18.00	-1	335	-0.30%
2018/09/06	1	17.70	0	0.00	17.75	1	342	0.29%
2018/08/21	0	0.00	5	16.75	16.70	-5	390	-1.28%
2018/08/16	0.2	16.65	0	0.00	16.65	0.2	409	0.05%
2018/08/13	1	17.60	0	0.00	16.85	1	422	0.24%
2018/08/10	1	18.85	0	0.00	18.20	1	412	0.24%
2018/08/07	0.1	19.40	0	0.00	19.40	0.1	399	0.03%
2018/05/22	0	0.00	1	20.65	20.60	-1	324	-0.31%
2018/05/14	1	21.10	0	0.00	20.80	1	369	0.27%
2018/05/10	0	0.00	2	22.35	22.30	-2	355	-0.56%
2018/04/16	1	24.35	0	0.00	24.00	1	365	0.27%
2018/03/15	0	0.00	0.6	24.50	24.50	-0.6	346	-0.17%
2018/03/09	0	0.00	0.6	24.30	24.45	-0.6	352	-0.17%
2018/03/08	0	0.00	2.4	24.41	24.30	-2.4	355	-0.67%
2018/02/22	0	0.00	7	23.89	24.25	-7	384	-1.82%
2018/02/21	2	22.35	0	0.00	22.40	2	372	0.54%
2018/02/09	1	21.10	0	0.00	21.75	1	369	0.27%
2018/02/08	1	23.25	0	0.00	23.15	1	359	0.28%
2018/02/06	0	0.00	1	24.60	23.30	-1	364	-0.27%
2018/02/01	1	26.75	0	0.00	26.65	1	359	0.28%
2018/01/09	1	27.00	0	0.00	27.20	1	526	0.19%
2018/01/03	0	0.00	8	27.25	27.30	-8	529	-1.51%