僑威 (3078)-元大-南崁券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.5
漲跌
▲0.9
漲幅
+1.19%
成交量
869張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	76.40	2	76.50	76.50	-1	2,113	-0.05%
2024/05/15	1	75.30	0	0.00	75.20	1	2,237	0.04%
2024/05/14	1	75.31	0	0.00	75.60	1	2,306	0.04%
2024/05/10	0	0.00	2	75.80	76.10	-2	2,340	-0.09%
2024/05/09	1	76.80	0	0.00	76.40	1	2,341	0.04%
2024/05/07	1	76.40	1	75.60	76.40	0	2,331	0.00%
2024/05/03	1	76.90	0	0.00	76.90	1	2,345	0.04%
2024/04/30	1	75.20	10	75.20	75.60	-9	2,342	-0.38%
2024/04/29	0	0.00	4	75.35	75.40	-4	2,352	-0.17%
2024/04/26	0	73.90	0	0.00	73.70	0	2,390	0.00%
2024/04/23	0	0.00	2	73.70	73.50	-2	2,411	-0.08%
2024/04/22	0.1	75.30	1	75.40	73.50	-1	2,419	-0.04%
2024/04/19	1.1	75.50	0	0.00	76.10	1.1	2,405	0.04%
2024/04/18	1	77.00	1	78.00	78.20	0	2,407	0.00%
2024/04/17	0	77.70	0	0.00	77.40	0	2,422	0.00%
2024/04/12	0	0.00	1	78.40	78.80	-1	2,613	-0.04%
2024/04/11	0	78.00	5	77.80	77.80	-5	2,626	-0.19%
2024/04/10	0	78.10	1	78.40	78.10	-1	2,709	-0.04%
2024/04/09	0.1	79.55	0	0.00	78.90	0.1	2,704	0.00%
2024/04/08	0	0.00	1	78.80	78.70	-1	2,722	-0.04%
2024/04/03	0	0.00	4	79.10	79.10	-4	2,800	-0.14%
2024/04/01	0	0.00	11	79.61	79.50	-11	2,941	-0.37%
2024/03/29	0	0.00	3	79.20	79.20	-3	2,968	-0.10%
2024/03/28	0.1	79.80	0	0.00	79.50	0.1	2,986	0.00%
2024/03/26	2	80.49	1	80.30	79.10	1	3,020	0.03%
2024/03/25	0	80.80	0	0.00	80.50	0	3,034	0.00%
2024/03/22	0	81.00	0	0.00	81.00	0	3,053	0.00%
2024/03/21	13	82.00	0	0.00	81.60	13	3,060	0.42%
2024/03/20	0	0.00	26	81.93	82.00	-26	3,106	-0.84%
2024/03/19	30	80.47	5	80.60	80.70	25	3,113	0.80%
2024/03/18	6	80.90	0	0.00	80.50	6	3,196	0.19%
2024/03/15	3	79.57	3	79.93	80.00	0	3,305	0.00%
2024/03/14	10.1	79.82	17	79.73	79.30	-7	3,542	-0.20%
2024/03/13	0.1	77.80	0	0.00	77.80	0.1	4,053	0.00%
2024/03/11	1.1	77.19	0	0.00	77.90	1.1	4,156	0.03%
2024/03/08	3.1	79.99	1	80.90	79.30	2.1	4,164	0.05%
2024/03/07	0	0.00	1	83.40	81.60	-1	4,190	-0.02%
2024/03/06	14	84.74	4	85.63	84.00	10	4,129	0.24%
2024/03/05	0	0.00	1	82.90	83.60	-1	3,947	-0.03%
2024/03/04	0	0.00	0.1	83.20	83.00	-0.1	3,982	0.00%
2024/03/01	10	82.90	1	83.50	82.70	9	3,988	0.23%
2024/02/27	3	81.97	0	0.00	81.80	3	4,194	0.07%
2024/02/26	0	0.00	0.1	82.40	83.10	-0.1	5,009	0.00%
2024/02/16	0	0.00	2	82.90	83.10	-2	5,588	-0.04%
2024/02/15	0.1	81.80	3	82.00	82.20	-3	5,724	-0.05%
2024/02/05	1	80.00	1	79.80	79.80	0	5,823	0.00%
2024/02/02	3	79.80	0	0.00	79.60	3	5,872	0.05%
2024/01/26	0	0.00	1	78.70	78.10	-1	6,288	-0.02%
2024/01/25	1	79.40	0	0.00	79.10	1	6,364	0.02%
2024/01/22	1	80.40	9	79.33	80.70	-8	6,667	-0.12%
2024/01/18	1.1	78.00	0	0.00	78.00	1.1	6,960	0.02%
2024/01/15	8	79.10	10	79.40	79.10	-2	7,510	-0.03%
2024/01/12	11	78.00	0	0.00	78.00	11	7,564	0.15%
2024/01/11	0	0.00	10	78.20	79.00	-10	7,620	-0.13%
2024/01/09	2	78.30	2	78.80	78.30	0	8,039	0.00%
2024/01/05	1	81.90	1	81.50	81.80	0	8,493	0.00%
2024/01/03	2	83.20	0	0.00	83.00	2	8,692	0.02%
2024/01/02	1	83.80	2	83.95	83.90	-1	8,732	-0.01%
2023/12/28	0	0.00	1	84.00	84.80	-1	8,890	-0.01%
2023/12/27	2	82.65	0	0.00	82.60	2	8,907	0.02%
2023/12/25	1	83.50	0	0.00	82.70	1	9,008	0.01%
2023/12/20	0	0.00	1	83.80	83.20	-1	9,062	-0.01%
2023/12/19	10	83.00	0	0.00	82.90	10	9,089	0.11%
2023/12/15	2	83.30	1	83.20	83.20	1	9,244	0.01%
2023/12/14	2	83.81	0	0.00	83.80	2	9,271	0.02%
2023/12/13	2	84.15	11	83.47	83.80	-9	9,276	-0.10%
2023/12/12	8	84.35	3	84.53	84.00	5	9,315	0.05%
2023/12/11	18	85.56	15	85.91	85.30	3	9,265	0.03%
2023/12/08	19.5	88.45	33	87.50	87.70	-13.5	9,109	-0.15%
2023/12/07	5	83.20	12	84.13	83.60	-7	8,853	-0.08%
2023/12/06	2	83.10	0	0.00	82.80	2	8,957	0.02%
2023/12/05	11	82.73	1	82.90	82.90	10	8,994	0.11%
2023/12/04	10	85.15	1	85.20	83.90	9	9,146	0.10%
2023/12/01	0	0.00	1	84.50	84.50	-1	9,155	-0.01%
2023/11/30	3	84.50	1	84.70	84.50	2	9,201	0.02%
2023/11/29	8	84.33	2	84.90	83.90	6	9,271	0.06%
2023/11/28	2	83.90	5	83.78	84.40	-3	9,517	-0.03%
2023/11/27	16	83.86	5	84.42	83.60	11	9,886	0.11%
2023/11/24	3.1	85.52	5	85.34	85.00	-1.9	9,861	-0.02%
2023/11/23	28	87.21	35.1	86.48	84.60	-7.1	9,778	-0.07%
2023/11/22	6	84.82	28	85.90	85.40	-22	9,040	-0.24%
2023/11/21	15	84.05	4	83.60	83.60	11	8,830	0.12%
2023/11/20	0.1	83.60	7	84.07	84.20	-6.9	8,932	-0.08%
2023/11/17	4	82.68	4	82.98	82.80	0	9,002	0.00%
2023/11/16	9	81.91	4	81.90	81.90	5	9,156	0.05%
2023/11/15	11	82.90	6	82.03	81.80	5	9,259	0.05%
2023/11/14	27	83.80	20	83.81	82.50	7	9,568	0.07%
2023/11/13	13	82.31	8	82.30	82.30	5	9,744	0.05%
2023/11/10	1	85.00	13	84.82	84.90	-12	9,948	-0.12%
2023/11/09	12	84.26	5	84.30	84.20	7	10,522	0.07%
2023/11/08	21	85.12	5	85.40	84.70	16	10,860	0.15%
2023/11/07	5	84.70	17	85.42	84.80	-12	11,106	-0.11%
2023/11/06	4	83.68	1	83.90	83.50	3	11,270	0.03%
2023/11/03	4	84.00	5.4	83.30	83.10	-1.4	11,597	-0.01%
2023/11/02	4	82.73	6	83.85	83.90	-2	11,808	-0.02%
2023/11/01	5	81.92	3	81.20	81.20	2	11,962	0.02%
2023/10/31	12	84.18	7	83.31	81.70	5	12,113	0.04%
2023/10/30	13	84.69	12	84.63	84.70	1	12,075	0.01%
2023/10/27	9	84.61	13	84.52	84.80	-4	12,072	-0.03%
2023/10/26	12	83.29	10	83.59	82.70	2	12,122	0.02%
2023/10/25	18	85.36	17	84.92	83.50	1	12,295	0.01%
2023/10/24	6	82.08	30	82.91	85.30	-24	12,105	-0.20%
2023/10/23	4	80.10	4	80.45	80.00	0	11,995	0.00%
2023/10/20	8	80.18	8	80.91	80.70	0	12,076	0.00%
2023/10/19	0	0.00	4	81.28	81.70	-4	12,162	-0.03%
2023/10/18	15	81.31	4	81.53	80.60	11	12,231	0.09%
2023/10/17	15	84.24	30.2	84.97	83.80	-15.2	12,246	-0.12%
2023/10/16	6	83.70	5	84.10	84.40	1	12,366	0.01%
2023/10/13	19.2	84.67	12	84.68	84.00	7.2	13,411	0.05%
2023/10/12	2	82.75	17.1	82.39	83.50	-15.1	13,339	-0.11%
2023/10/11	0	0.00	35	80.80	79.20	-35	13,437	-0.26%
2023/10/06	15	80.87	14	80.73	80.90	1	13,554	0.01%
2023/10/05	7	81.36	2	80.85	80.10	5	13,613	0.04%
2023/10/04	11	80.50	15	80.50	80.60	-4	13,649	-0.03%
2023/10/03	6	80.18	6	79.47	79.20	0	13,795	0.00%
2023/09/28	10	77.20	10	77.70	77.30	0	13,976	0.00%
2023/09/26	5	77.32	0	0.00	76.10	5	14,535	0.03%
2023/09/25	10	76.90	10	77.20	77.00	0	14,871	0.00%
2023/09/22	10	75.90	10	75.40	75.90	0	15,074	0.00%
2023/09/21	0	0.00	2	75.20	74.40	-2	15,147	-0.01%
2023/09/20	2	78.00	0	0.00	76.40	2	15,341	0.01%
2023/09/19	0	0.00	2	77.20	77.20	-2	15,572	-0.01%
2023/09/18	4	77.98	4	77.58	77.50	0	15,756	0.00%
2023/09/15	4	79.93	0	0.00	78.90	4	16,147	0.02%
2023/09/14	2	79.30	104	79.57	79.80	-102	16,256	-0.63%	大賣/鉅額交易
2023/09/13	10	77.47	36	77.56	78.20	-26	16,373	-0.16%
2023/09/12	12	78.84	8	78.78	78.00	4	16,841	0.02%
2023/09/11	59	83.56	2	83.05	81.60	57	16,789	0.34%
2023/09/08	9	83.09	5	82.60	82.50	4	17,020	0.02%
2023/09/07	20	83.60	14	83.99	83.60	6	17,950	0.03%
2023/09/06	13	82.93	13	82.99	82.80	0	18,724	0.00%
2023/09/05	1	82.00	19	81.56	82.20	-18	18,786	-0.10%
2023/09/04	4	80.85	6	80.77	80.80	-2	19,062	-0.01%
2023/09/01	12	83.83	8	83.79	82.00	4	19,547	0.02%
2023/08/31	8	81.17	18	82.15	85.50	-10	19,692	-0.05%
2023/08/30	12	80.96	13	81.36	81.70	-1	19,704	-0.01%
2023/08/29	10	79.89	5	79.60	79.80	5	19,820	0.03%
2023/08/28	16	80.68	13	80.58	78.90	3	19,960	0.02%
2023/08/25	1	81.70	7	81.43	81.70	-6	19,972	-0.03%
2023/08/24	16.1	82.97	17.3	82.55	80.40	-1.2	20,139	-0.01%
2023/08/23	16	83.99	13.8	83.01	81.80	2.2	20,314	0.01%
2023/08/22	13.3	85.28	2.2	84.43	84.20	11.1	20,351	0.05%
2023/08/21	5	85.46	7	85.37	85.30	-2	20,290	-0.01%
2023/08/18	25.1	86.79	6.1	87.44	84.40	19	20,559	0.09%
2023/08/17	5	87.62	30	87.30	89.00	-25	20,628	-0.12%
2023/08/16	4.1	83.44	8	86.11	86.90	-4	20,446	-0.02%
2023/08/15	23.2	85.03	13	87.07	84.80	10.2	20,560	0.05%
2023/08/14	37.8	83.59	43	83.20	82.40	-5.2	20,218	-0.03%
2023/08/11	50	83.10	57	82.87	82.20	-7	20,029	-0.03%
2023/08/10	15	81.49	2	83.65	79.70	13	19,884	0.07%
2023/08/09	5	84.76	12	84.43	85.40	-7	19,734	-0.04%
2023/08/08	10	83.33	14	84.09	84.10	-4	19,603	-0.02%
2023/08/07	2.1	82.32	11	80.62	83.30	-9	19,492	-0.05%
2023/08/04	7	80.74	20	80.33	81.00	-13	19,346	-0.07%
2023/08/02	1	76.50	1	77.50	75.70	0	19,237	0.00%
2023/08/01	2.1	78.60	1	78.40	78.60	1.1	19,252	0.01%
2023/07/31	34	82.19	10	82.80	78.70	24	19,297	0.12%
2023/07/28	6	80.73	5.1	79.79	81.40	0.9	19,197	0.00%
2023/07/27	8	79.00	4	78.45	78.10	4	19,159	0.02%
2023/07/25	5.1	78.17	4	78.70	77.80	1.1	19,469	0.01%
2023/07/24	1	77.00	0	0.00	77.70	1	19,539	0.01%
2023/07/21	17	79.68	5	79.78	79.90	12	19,525	0.06%
2023/07/20	5.1	77.59	42.1	78.05	78.90	-37	19,553	-0.19%
2023/07/19	6.1	75.47	126	75.69	76.90	-119.9	19,616	-0.61%	大賣/鉅額交易
2023/07/18	43.2	82.52	24	86.03	78.90	19.2	19,512	0.10%
2023/07/17	1	82.50	21	85.32	87.60	-20	18,885	-0.11%
2023/07/14	10	79.46	18	79.26	79.70	-8	18,851	-0.04%
2023/07/13	19	76.86	8	76.93	76.30	11	18,776	0.06%
2023/07/12	4	75.18	4	75.55	75.70	0	18,909	0.00%
2023/07/11	13	76.35	20	75.76	74.90	-7	19,029	-0.04%
2023/07/10	6	76.27	5	74.90	74.90	1	18,978	0.01%
2023/07/07	0	0.00	2	79.10	78.60	-2	18,863	-0.01%
2023/07/06	8	80.81	10.3	80.47	80.00	-2.3	18,926	-0.01%
2023/07/05	23	83.03	21	83.35	81.70	2	18,912	0.01%
2023/07/04	1.1	80.31	1	80.40	79.90	0.1	18,534	0.00%
2023/07/03	35.1	79.25	35	79.64	81.20	0.1	18,386	0.00%
2023/06/30	13.1	75.99	8	76.18	76.80	5.1	18,127	0.03%
2023/06/29	11	75.03	4	74.90	74.80	7	17,944	0.04%
2023/06/28	5	75.48	1	78.20	75.00	4	17,843	0.02%
2023/06/27	2	76.95	1.1	75.80	75.00	0.9	17,579	0.01%
2023/06/26	3	79.10	1	79.40	79.60	2	17,295	0.01%
2023/06/21	17.1	83.80	14	84.34	82.20	3.1	17,029	0.02%
2023/06/20	10	83.04	8.4	82.93	81.80	1.6	16,577	0.01%
2023/06/19	15	82.19	1	82.50	82.00	14	16,350	0.09%
2023/06/16	14	83.15	6	82.99	83.60	8	16,178	0.05%
2023/06/15	1	78.00	2	77.90	79.40	-1	15,636	-0.01%
2023/06/14	8	78.65	11	78.57	79.00	-3	15,448	-0.02%
2023/06/13	15.1	77.23	30	77.52	78.20	-15	15,043	-0.10%
2023/06/12	46	74.32	45.3	74.05	74.20	0.7	14,123	0.00%
2023/06/08	16	65.37	10	66.08	65.50	6	13,004	0.05%
2023/06/07	26	66.03	28	67.20	68.20	-2	12,639	-0.02%
2023/06/06	12.6	63.80	28	64.32	64.00	-15.4	12,037	-0.13%
2023/06/05	26.1	62.91	6	63.02	62.60	20.1	11,588	0.17%
2023/06/02	0	0.00	6	60.25	59.90	-6	11,161	-0.05%
2023/06/01	4	59.45	14	59.42	59.90	-10	10,951	-0.09%
2023/05/31	12	58.05	22	58.46	58.00	-10	10,743	-0.09%
2023/05/30	9	58.98	5	58.60	58.50	4	10,599	0.04%
2023/05/29	10	60.47	15	59.52	61.00	-5	10,304	-0.05%
2023/05/26	5	57.96	5	59.22	56.80	0	9,945	0.00%
2023/05/25	3	59.10	1	59.50	58.90	2	9,715	0.02%
2023/05/24	25	59.83	9	60.28	59.70	16	9,565	0.17%
2023/05/23	21	59.81	7	59.66	59.70	14	9,189	0.15%
2023/05/22	2	57.30	16	57.46	57.60	-14	8,693	-0.16%
2023/05/19	24	56.99	12	57.34	55.90	12	8,549	0.14%
2023/05/18	16	56.09	4	56.45	57.00	12	8,065	0.15%
2023/05/17	2	56.00	19	55.78	56.00	-17	7,791	-0.22%
2023/05/16	21	54.57	19	54.99	54.30	2	7,546	0.03%
2023/05/15	15	53.60	2	54.65	52.70	13	7,323	0.18%
2023/05/12	0	0.00	21	53.38	55.00	-21	7,155	-0.29%
2023/05/11	20	53.25	18	54.36	52.00	2	6,911	0.03%
2023/05/10	2	53.00	2	53.80	53.70	0	6,742	0.00%
2023/05/09	6	54.27	3	55.70	53.80	3	6,631	0.05%
2023/05/08	17	55.44	18	55.91	55.50	-1	6,492	-0.02%
2023/05/05	3	54.37	0.3	54.30	54.30	2.8	6,343	0.04%
2023/05/04	8	55.88	14	55.52	55.60	-6	6,216	-0.10%
2023/05/03	7	56.37	2	57.65	56.60	5	6,033	0.08%
2023/05/02	35	56.83	43	56.85	56.90	-8	5,775	-0.14%
2023/04/28	6	54.18	3	54.60	54.40	3	5,440	0.06%
2023/04/27	0.3	52.80	3	52.50	52.30	-2.8	5,192	-0.05%
2023/04/25	1	51.50	0	0.00	52.00	1	4,840	0.02%
2023/04/24	7	53.09	3	53.77	53.10	4	4,661	0.09%
2023/04/21	22.1	53.90	16	54.34	51.50	6.1	4,400	0.14%
2023/04/20	45	56.89	27	56.52	54.70	18	4,074	0.44%
2023/04/19	14	56.13	11	55.53	56.70	3	3,489	0.09%
2023/04/18	85	52.76	13	51.74	51.60	72	3,111	2.31%
2023/04/17	26	52.18	11	53.12	53.40	15	2,863	0.52%
2023/04/14	83	49.57	5	50.50	49.35	78	2,510	3.11%
2023/04/13	62	48.93	8	48.53	48.00	54	2,258	2.39%
2023/04/12	4	48.88	2	49.90	49.55	2	2,122	0.09%
2023/04/11	0	0.00	2	48.10	48.45	-2	1,952	-0.10%
2023/04/10	0	0.00	7	44.69	45.60	-7	1,676	-0.42%
2023/04/07	2	42.78	0	0.00	42.85	2	1,484	0.13%
2023/04/06	5	43.38	0	0.00	43.60	5	1,425	0.35%
2023/03/31	1	42.30	1	42.50	44.30	0	1,330	0.00%
2023/03/30	0	0.00	22	41.84	41.95	-22	1,203	-1.83%
2023/03/29	6	40.68	8	40.88	40.65	-2	1,133	-0.18%
2023/03/28	2	40.30	2	40.10	40.20	0	1,092	0.00%
2023/03/27	1	39.60	7	40.08	39.80	-6	1,048	-0.57%
2023/03/23	1	39.25	1	38.80	38.80	0	991	0.00%
2023/03/17	2	37.40	2	37.75	37.70	0	864	0.00%
2023/03/16	0	0.00	1	36.65	36.50	-1	780	-0.13%
2023/03/15	10	37.65	8	37.99	36.10	2	741	0.27%
2023/03/14	1	36.20	0	0.00	36.45	1	637	0.16%
2023/03/13	2	35.80	0	0.00	35.55	2	613	0.33%
2023/03/06	1	34.15	1	33.90	33.90	0	540	0.00%
2023/02/21	1	33.60	2.3	33.89	33.85	-1.3	474	-0.28%
2023/02/15	2	31.38	0	0.00	31.25	2	355	0.56%
2023/02/08	0	29.60	0	0.00	29.40	0	326	0.00%
2023/01/03	0	28.05	0	0.00	28.20	0	336	0.00%
2022/11/23	0	0.00	1	26.25	26.35	-1	244	-0.41%
2022/11/10	1	25.60	0	0.00	25.50	1	278	0.36%
2022/09/20	0	0.00	3	30.25	30.20	-3	267	-1.12%
2022/09/15	0.1	31.35	0	0.00	31.10	0.1	272	0.03%
2022/08/24	0	0.00	1	35.15	35.20	-1	278	-0.36%
2022/07/01	0	0.00	20	31.00	30.00	-20	268	-7.45%
2022/05/12	0	0.00	1	34.35	33.75	-1	446	-0.22%
2022/04/25	0	37.50	0	0.00	36.45	0	464	0.00%
2022/04/13	0	36.70	0	0.00	36.15	0	478	0.00%
2022/04/06	0	38.60	0	0.00	38.00	0	492	0.00%
2022/03/29	1	38.00	0	0.00	38.05	1	508	0.20%
2022/03/15	0	0.00	1	35.55	35.55	-1	544	-0.18%
2022/03/09	1	36.50	0	0.00	36.40	1	568	0.18%
2022/03/08	0	0.00	5	38.10	37.60	-5	554	-0.90%
2022/02/24	1	39.30	0	0.00	38.70	1	954	0.10%
2022/02/23	1	39.00	0	0.00	39.45	1	947	0.11%
2022/02/22	0	0.00	1	39.15	38.90	-1	948	-0.11%
2022/02/15	0	0.00	9	38.55	38.60	-9	956	-0.94%
2022/02/11	1	39.10	0	0.00	39.10	1	975	0.10%
2022/02/08	3	38.85	0	0.00	39.00	3	982	0.31%
2022/01/24	1	38.15	0	0.00	38.10	1	1,023	0.10%
2022/01/21	0	0.00	1	38.60	38.35	-1	1,025	-0.10%
2021/12/27	0	0.00	1	39.35	39.45	-1	1,122	-0.09%
2021/12/21	0	0.00	1	38.60	38.75	-1	1,134	-0.09%
2021/12/16	0	0.00	1	38.45	38.20	-1	1,136	-0.09%
2021/12/15	2	38.00	0	0.00	38.05	2	1,137	0.18%
2021/12/13	0	0.00	2	38.53	38.50	-2	1,124	-0.18%
2021/12/08	1	39.65	0	0.00	39.60	1	1,100	0.09%
2021/12/02	1	39.60	0	0.00	39.50	1	1,128	0.09%
2021/12/01	2	39.40	0	0.00	39.55	2	1,157	0.17%
2021/11/29	1	39.35	0	0.00	39.25	1	1,164	0.09%
2021/11/26	2	41.13	0	0.00	40.10	2	1,148	0.17%
2021/11/25	2	42.65	2	42.33	42.30	0	1,114	0.00%
2021/11/24	2	42.63	1	43.55	43.50	1	1,081	0.09%
2021/11/15	0	0.00	1	40.30	40.70	-1	908	-0.11%
2021/11/11	2	39.78	0	0.00	39.55	2	948	0.21%
2021/11/10	8	40.24	0	0.00	40.05	8	966	0.83%
2021/11/08	0	0.00	1	40.75	40.75	-1	985	-0.10%
2021/11/05	4	40.60	0	0.00	40.80	4	1,020	0.39%
2021/11/04	33	41.34	0	0.00	41.20	33	1,063	3.10%
2021/11/02	0	0.00	25	40.95	40.90	-25	1,171	-2.13%
2021/10/27	0	0.00	5	40.20	40.15	-5	1,359	-0.37%
2021/10/26	1	40.00	1	40.00	39.65	0	1,378	0.00%
2021/10/20	0	0.00	10	39.50	38.80	-10	1,492	-0.67%
2021/10/14	0	0.00	2	37.10	37.15	-2	1,615	-0.12%
2021/10/08	1	39.00	2	38.85	38.95	-1	1,767	-0.06%
2021/10/07	2	39.04	0	0.00	39.00	2	1,824	0.11%
2021/09/08	6	39.32	0	0.00	39.60	6	2,657	0.23%
2021/08/30	0.1	44.15	0	0.00	43.90	0.1	2,701	0.00%
2021/08/26	0	0.00	2	47.10	47.10	-2	2,701	-0.07%
2021/08/24	0.1	46.00	0	0.00	45.90	0.1	2,720	0.00%
2021/08/16	0	0.00	3	46.40	46.30	-3	2,880	-0.10%
2021/08/09	0.1	50.70	8	50.84	50.60	-7.9	3,072	-0.26%
2021/08/03	3	55.03	1	55.30	54.60	2	3,463	0.06%
2021/07/30	0	0.00	2	53.90	53.20	-2	3,434	-0.06%
2021/07/29	6	53.20	0	0.00	53.40	6	3,479	0.17%
2021/07/27	0	0.00	10	53.30	53.00	-10	3,698	-0.27%
2021/07/23	0	0.00	1	53.90	53.80	-1	4,227	-0.02%
2021/07/21	1	52.60	1	52.70	52.50	0	5,796	0.00%
2021/07/19	0	0.00	14	54.00	54.10	-14	5,980	-0.23%
2021/07/16	2	54.95	0	0.00	54.90	2	6,173	0.03%
2021/07/13	3	54.73	3	54.53	54.70	0	6,481	0.00%
2021/07/12	2	53.65	1	53.70	53.60	1	6,465	0.02%
2021/07/09	0	0.00	2	52.70	52.60	-2	6,501	-0.03%
2021/07/07	2	54.00	5	53.52	53.20	-3	6,796	-0.04%
2021/07/06	5	53.18	1	54.10	53.10	4	7,190	0.06%
2021/07/05	2	53.50	12	53.74	54.00	-10	7,314	-0.14%
2021/07/02	9	53.60	1	53.30	53.60	8	7,573	0.11%
2021/07/01	15	54.87	1	54.80	54.00	14	7,870	0.18%
2021/06/30	6	55.35	1	56.00	56.20	5	7,959	0.06%
2021/06/29	2	53.05	0	0.00	52.30	2	7,895	0.03%
2021/06/25	2	53.40	0	0.00	52.90	2	8,118	0.02%
2021/06/23	0	0.00	1	52.90	52.60	-1	8,563	-0.01%
2021/06/18	10	53.60	0	0.00	53.40	10	8,969	0.11%
2021/06/16	0.5	52.20	0	0.00	52.20	0.5	9,056	0.01%
2021/06/11	2	51.80	0	0.00	51.60	2	9,165	0.02%
2021/06/10	10	52.31	2	52.50	51.60	8	9,298	0.09%
2021/06/07	5	53.00	0	0.00	52.70	5	9,647	0.05%
2021/06/03	0	0.00	1	52.70	52.70	-1	9,675	-0.01%
2021/05/31	12	52.67	0	0.00	52.40	12	9,767	0.12%
2021/05/27	0.5	51.10	0	0.00	50.60	0.5	9,963	0.01%
2021/05/26	1	50.30	0	0.00	50.60	1	10,269	0.01%
2021/05/25	0	0.00	1	50.40	50.70	-1	10,416	-0.01%
2021/05/20	1	47.75	0	0.00	47.30	1	11,946	0.01%
2021/05/19	2	48.33	0	0.00	48.90	2	12,591	0.02%
2021/05/18	5	45.57	0	0.00	47.55	5	12,771	0.04%
2021/05/17	1	45.40	0	0.00	43.25	1	12,829	0.01%
2021/05/14	0	0.00	6	49.51	47.85	-6	12,759	-0.05%
2021/05/13	6	48.10	0	0.00	47.30	6	12,711	0.05%
2021/05/12	2	47.75	1	46.60	46.85	1	12,619	0.01%
2021/05/11	9	52.21	14	53.09	51.30	-5	12,429	-0.04%
2021/05/07	0	0.00	1	57.50	57.60	-1	12,262	-0.01%
2021/05/06	1	54.80	1	55.60	56.20	0	12,215	0.00%
2021/05/04	1	55.40	9	53.69	55.40	-8	12,136	-0.07%
2021/05/03	2	58.05	2.2	57.86	56.50	-0.2	11,957	0.00%
2021/04/29	6	60.83	10	61.01	60.50	-4	11,757	-0.03%
2021/04/28	23	65.84	25	66.60	64.00	-2	11,431	-0.02%
2021/04/27	14	64.56	15	63.51	66.20	-1	10,762	-0.01%
2021/04/26	0	0.00	1	61.00	60.20	-1	9,870	-0.01%
2021/04/23	2	58.60	3	59.07	58.70	-1	9,753	-0.01%
2021/04/22	1	58.10	0	58.80	58.40	1	9,715	0.01%
2021/04/21	1	60.50	1	60.50	60.40	0	9,543	0.00%
2021/04/20	19	59.16	0	59.40	59.20	19	9,330	0.20%
2021/04/16	1.2	58.27	0	0.00	58.20	1.2	9,155	0.01%
2021/04/15	6	58.22	2.3	58.80	59.00	3.7	9,124	0.04%
2021/04/14	2	58.15	4.4	58.08	57.70	-2.4	9,068	-0.03%
2021/04/13	3.6	60.49	5	60.62	58.50	-1.4	8,985	-0.02%
2021/04/12	58	62.32	51	61.17	60.40	7	8,875	0.08%
2021/04/09	1	59.00	4	59.10	58.50	-3	8,481	-0.04%
2021/04/08	6	60.27	2	60.40	59.80	4	8,379	0.05%
2021/04/07	18	60.38	21	60.33	62.20	-3	8,163	-0.04%
2021/04/06	2	57.90	0	0.00	58.90	2	7,958	0.03%
2021/04/01	0	0.00	2	56.40	56.40	-2	8,183	-0.02%
2021/03/31	3	57.23	2	56.80	56.70	1	8,243	0.01%
2021/03/30	2	57.75	0.1	58.00	57.80	1.9	8,167	0.02%
2021/03/29	5	57.50	7	57.19	56.80	-2	8,044	-0.03%
2021/03/26	0	0.00	1	55.40	54.80	-1	7,706	-0.01%
2021/03/25	2	56.30	10	55.50	54.70	-8	7,612	-0.11%
2021/03/24	14	55.59	5	55.62	56.30	9	7,405	0.12%
2021/03/22	2	53.05	0	0.00	53.10	2	7,292	0.03%
2021/03/19	0	0.00	2	53.60	54.00	-2	7,323	-0.03%
2021/03/18	2	54.50	0	0.00	53.80	2	7,372	0.03%
2021/03/17	3	53.83	4	54.28	54.30	-1	7,358	-0.01%
2021/03/16	3	55.93	10	54.87	54.60	-7	7,360	-0.10%
2021/03/15	0	54.20	0	0.00	54.00	0	7,383	0.00%
2021/03/12	1.1	55.16	1	55.00	54.80	0.1	7,351	0.00%
2021/03/11	2	55.60	0	0.00	57.00	2	7,247	0.03%
2021/03/10	2	54.40	0	54.50	54.70	2	7,262	0.03%
2021/03/09	0	51.80	0	0.00	54.10	0	7,713	0.00%
2021/03/08	2	53.82	0	0.00	53.00	2	7,739	0.03%
2021/03/04	1	53.00	1	53.10	52.50	0	7,809	0.00%
2021/03/03	1	53.40	15	51.37	53.50	-14	8,017	-0.17%
2021/03/02	2	53.70	4	55.75	51.70	-2	8,078	-0.02%
2021/02/26	26	56.69	0	0.00	57.00	26	7,963	0.33%
2021/02/25	0	0.00	6	61.37	62.00	-6	7,698	-0.08%
2021/02/24	34	60.81	28	61.53	62.00	6	7,580	0.08%
2021/02/23	54	60.33	66	58.68	62.00	-12	7,130	-0.17%
2021/02/22	5	55.20	0	0.00	57.60	5	6,411	0.08%
2021/02/19	10	49.82	14	51.57	52.40	-4	6,230	-0.06%
2021/02/18	10	47.26	11	47.58	47.70	-1	5,582	-0.02%
2021/02/17	0	0.00	3.8	45.43	45.90	-3.8	5,386	-0.07%
2021/02/05	5	43.59	0.2	43.67	43.45	4.8	5,404	0.09%
2021/02/04	2	43.68	0	0.00	43.55	2	5,435	0.04%
2021/01/29	6	43.78	0	0.00	42.60	6	5,750	0.10%
2021/01/21	1	41.75	0	0.00	40.70	1	5,760	0.02%
2021/01/20	0	0.00	2	41.68	41.10	-2	5,767	-0.03%
2021/01/18	1	42.85	0	0.00	42.85	1	5,743	0.02%
2021/01/14	1	45.10	1	45.00	44.70	0	5,709	0.00%
2021/01/11	0	0.00	4	44.41	44.40	-4	5,707	-0.07%
2021/01/08	4	44.30	0	0.00	44.20	4	5,821	0.07%
2021/01/06	5	44.77	0	0.00	43.90	5	6,462	0.08%
2021/01/05	2	45.65	3	45.18	45.15	-1	6,407	-0.02%
2021/01/04	2	44.55	4	44.65	44.40	-2	6,393	-0.03%
2020/12/31	2	44.25	3	44.20	44.15	-1	6,454	-0.02%
2020/12/30	8	45.11	7	44.84	44.80	1	6,435	0.02%
2020/12/29	12	46.18	20	45.70	45.50	-8	6,416	-0.12%
2020/12/28	12	47.58	2	47.93	47.15	10	6,317	0.16%
2020/12/25	7	46.04	6	45.37	46.20	1	5,901	0.02%
2020/12/24	4	44.41	0	0.00	44.00	4	5,814	0.07%
2020/12/23	11	43.63	0	0.00	43.55	11	5,905	0.19%
2020/12/21	1	42.75	2	43.00	43.35	-1	6,031	-0.02%
2020/12/18	0	0.00	10	44.05	43.75	-10	6,070	-0.16%
2020/12/17	3	43.78	8	44.00	43.95	-5	6,167	-0.08%
2020/12/16	10	45.15	6	45.04	45.00	4	6,158	0.06%
2020/12/15	1	44.85	0	0.00	44.60	1	6,182	0.02%
2020/12/14	12	46.28	8	46.26	46.30	4	6,144	0.07%
2020/12/11	0	0.00	6	44.80	44.95	-6	6,231	-0.10%
2020/12/10	12	45.90	1	45.95	45.55	11	6,286	0.17%
2020/12/09	2	46.15	4	46.83	46.60	-2	6,404	-0.03%
2020/12/08	0	0.00	1	44.75	45.65	-1	6,589	-0.02%
2020/12/07	3	44.95	1	45.35	45.40	2	6,993	0.03%
2020/12/04	3	46.45	0	0.00	46.40	3	7,338	0.04%
2020/12/03	19	47.10	32	47.39	46.80	-13	7,607	-0.17%
2020/12/02	1	45.00	0	0.00	45.00	1	7,408	0.01%
2020/12/01	0	0.00	1	45.10	44.85	-1	7,721	-0.01%
2020/11/30	2	44.85	2	44.65	44.20	0	8,099	0.00%
2020/11/27	14	45.76	0	0.00	45.25	14	8,484	0.16%
2020/11/26	1	43.00	3	43.87	44.60	-2	8,462	-0.02%
2020/11/25	1	42.30	1	42.80	42.10	0	8,721	0.00%
2020/11/20	0	0.00	2	43.90	43.85	-2	9,633	-0.02%
2020/11/19	1	44.25	0	0.00	43.90	1	9,908	0.01%
2020/11/18	0	0.00	1	43.05	42.95	-1	9,891	-0.01%
2020/11/17	0	0.00	1	42.40	42.10	-1	9,865	-0.01%
2020/11/16	4	42.90	1	42.65	42.90	3	9,928	0.03%
2020/11/13	3	43.32	4	43.59	42.95	-1	9,970	-0.01%
2020/11/12	1	42.15	1	41.70	41.95	0	9,868	0.00%
2020/11/11	3	41.32	1	41.80	42.30	2	9,903	0.02%
2020/11/10	3	42.73	7	41.53	41.15	-4	9,919	-0.04%
2020/11/09	12	42.25	3	42.48	43.15	9	9,890	0.09%
2020/11/06	1	42.20	1	42.15	41.50	0	9,804	0.00%
2020/11/05	2	40.20	3	40.15	40.25	-1	9,796	-0.01%
2020/11/04	2	40.00	1	39.95	39.90	1	9,815	0.01%
2020/11/03	2	39.10	2	39.50	39.35	0	9,851	0.00%
2020/10/30	0	0.00	1	39.80	38.90	-1	9,922	-0.01%
2020/10/29	1	39.20	1	40.10	40.10	0	9,999	0.00%
2020/10/28	0	0.00	2	40.80	40.40	-2	9,958	-0.02%
2020/10/27	1	41.40	1	41.30	41.40	0	9,915	0.00%
2020/10/26	0	0.00	3	41.10	41.10	-3	9,907	-0.03%
2020/10/23	0	0.00	3	41.80	41.75	-3	9,907	-0.03%
2020/10/21	0	0.00	1	42.40	42.20	-1	9,878	-0.01%
2020/10/20	1	42.90	1	42.80	42.85	0	9,869	0.00%
2020/10/19	0	0.00	1	42.45	42.75	-1	9,853	-0.01%
2020/10/16	3	44.52	6	43.88	42.90	-3	9,851	-0.03%
2020/10/15	14	45.86	3	45.53	44.35	11	9,731	0.11%
2020/10/14	9	44.72	6	44.64	45.50	3	9,337	0.03%
2020/10/13	1	41.30	5	41.22	41.60	-4	9,032	-0.04%
2020/10/12	3	42.08	2	41.65	41.70	1	9,014	0.01%
2020/10/06	1	41.90	0	0.00	42.20	1	8,877	0.01%
2020/10/05	1	40.90	0	0.00	42.10	1	8,895	0.01%
2020/09/29	1	40.90	1	40.55	40.55	0	8,924	0.00%
2020/09/28	10	41.07	15	42.10	41.80	-5	9,002	-0.06%
2020/09/25	6	40.13	3	40.05	39.85	3	9,070	0.03%
2020/09/24	2	42.15	5	41.38	41.25	-3	9,153	-0.03%
2020/09/23	0	0.00	3	42.88	42.60	-3	9,105	-0.03%
2020/09/22	6	42.72	10	42.33	42.25	-4	9,036	-0.04%
2020/09/21	3	43.93	2	43.90	43.85	1	8,908	0.01%
2020/09/18	2	44.75	13	44.70	45.00	-11	8,834	-0.12%
2020/09/17	2	44.50	1	44.45	44.70	1	8,775	0.01%
2020/09/16	14	44.81	10	44.40	44.35	4	8,703	0.05%
2020/09/15	1	44.00	0	0.00	44.65	1	8,526	0.01%
2020/09/14	5	44.52	3	44.85	44.10	2	8,427	0.02%
2020/09/11	18	44.20	12	43.90	43.95	6	8,259	0.07%
2020/09/10	29	48.24	28	46.83	46.00	1	7,942	0.01%
2020/09/09	26	48.77	28	49.74	50.70	-2	7,501	-0.03%
2020/09/08	3	48.13	6	47.15	48.40	-3	7,051	-0.04%
2020/09/07	3	47.28	9	46.36	45.40	-6	6,722	-0.09%
2020/09/04	4	48.95	0	0.00	48.50	4	6,500	0.06%
2020/09/03	23	49.25	39	48.63	48.25	-16	6,166	-0.26%
2020/09/02	4	48.11	1	47.50	49.20	3	5,732	0.05%
2020/09/01	2	45.65	5	45.12	44.75	-3	5,337	-0.06%
2020/08/31	9	45.46	7	45.75	45.45	2	5,126	0.04%
2020/08/28	27	43.54	21	44.24	44.60	6	4,766	0.13%
2020/08/26	23	38.17	37	37.10	38.55	-14	4,145	-0.34%
2020/08/25	4	36.91	5	36.68	36.70	-1	3,926	-0.03%
2020/08/24	16	34.35	14	34.44	34.60	2	3,605	0.06%
2020/08/21	3	32.80	11	32.80	32.75	-8	3,551	-0.23%
2020/08/20	12	31.50	17	31.69	32.00	-5	3,590	-0.14%
2020/08/19	14	33.71	14	33.68	33.30	0	3,502	0.00%
2020/08/18	7	33.44	0	0.00	33.00	7	3,412	0.21%
2020/08/17	0	0.00	3	33.00	33.50	-3	3,398	-0.09%
2020/08/14	26	32.99	0	0.00	32.85	26	3,384	0.77%
2020/08/13	0	0.00	1	33.15	33.15	-1	3,322	-0.03%
2020/08/12	3	31.80	0	0.00	32.25	3	3,282	0.09%
2020/08/11	22	32.36	10	32.53	31.70	12	3,260	0.37%
2020/08/10	0	0.00	26	31.60	32.00	-26	3,200	-0.81%
2020/08/07	15	31.78	11	31.52	31.45	4	3,205	0.12%
2020/08/06	10	31.03	26	31.32	31.35	-16	3,205	-0.50%
2020/08/05	1	31.35	0	0.00	31.35	1	3,346	0.03%
2020/08/04	35	30.49	4	30.95	32.15	31	3,288	0.94%
2020/08/03	10	30.20	1	30.20	30.15	9	3,198	0.28%
2020/07/24	0	29.75	0	0.00	29.75	0	3,185	0.00%
2020/07/17	0	0.00	3	29.60	29.70	-3	3,040	-0.10%
2020/07/15	0	0.00	1	29.40	29.30	-1	3,055	-0.03%
2020/07/14	4	29.70	0	0.00	29.55	4	3,090	0.13%
2020/07/13	1	29.75	0	0.00	29.95	1	3,073	0.03%
2020/07/10	2	29.75	9	29.85	29.75	-7	3,049	-0.23%
2020/07/09	15	30.52	31	29.75	30.30	-16	2,978	-0.54%
2020/07/08	1	30.20	7	30.60	30.25	-6	2,935	-0.20%
2020/07/07	14	30.26	20	30.51	30.15	-6	2,884	-0.21%
2020/07/06	7	30.81	4	30.66	30.70	3	2,752	0.11%
2020/07/03	3	29.23	10	29.50	29.45	-7	2,559	-0.27%
2020/07/02	3	28.00	1	28.25	28.35	2	2,348	0.09%
2020/07/01	30	27.78	0	0.00	27.75	30	2,318	1.29%
2020/06/29	0	0.00	1	27.40	27.40	-1	2,298	-0.04%
2020/06/23	1	28.35	0	0.00	27.85	1	2,291	0.04%
2020/06/18	1	28.05	1	27.70	28.00	0	2,245	0.00%
2020/06/17	1	27.85	0	0.00	27.90	1	2,223	0.04%
2020/06/16	2	27.55	0	0.00	27.80	2	2,197	0.09%
2020/06/11	20	27.85	20	27.45	26.90	0	2,117	0.00%
2020/06/09	5	28.65	2	28.80	28.35	3	2,036	0.15%
2020/06/08	6	28.55	0	0.00	28.30	6	1,991	0.30%
2020/06/05	3	28.25	0	0.00	28.40	3	1,915	0.16%
2020/06/04	5	28.55	6	28.45	28.45	-1	1,892	-0.05%
2020/06/03	1	28.45	1	28.20	28.00	0	1,843	0.00%
2020/06/01	0	0.00	1	28.00	27.40	-1	1,650	-0.06%
2020/05/28	0	0.00	1	27.65	27.00	-1	1,551	-0.06%
2020/05/27	2	27.50	7	27.56	27.80	-5	1,456	-0.34%
2020/05/26	3	26.85	0	0.00	26.85	3	1,368	0.22%
2020/05/22	2	27.03	6	27.50	26.75	-4	1,335	-0.30%
2020/05/21	5	27.20	0	0.00	27.35	5	1,297	0.39%
2020/05/19	6	27.05	0	0.00	26.80	6	1,210	0.50%
2020/05/18	0	0.00	15	26.05	26.50	-15	1,174	-1.28%
2020/05/12	15	25.57	51	26.66	26.70	-36	999	-3.60%
2020/04/30	1	22.90	0	0.00	23.40	1	696	0.14%
2020/04/28	0	0.00	50	22.60	22.75	-50	683	-7.32%
2020/03/20	0	0.00	2	17.18	17.35	-2	738	-0.27%
2020/03/19	2	16.30	0	0.00	15.80	2	735	0.27%
2020/03/18	0	0.00	1	17.95	17.55	-1	738	-0.14%
2020/03/17	51	17.98	0	0.00	17.90	51	752	6.78%
2020/03/12	50	21.45	20	20.95	20.25	30	865	3.47%
2020/03/03	16	23.93	0	0.00	23.85	16	1,162	1.38%
2020/02/11	0	0.00	6	24.53	24.55	-6	1,794	-0.33%
2020/01/30	0	0.00	10	25.72	24.75	-10	2,005	-0.50%
2020/01/20	4	27.45	0	0.00	27.45	4	1,982	0.20%
2020/01/16	3	27.33	0	0.00	27.55	3	1,995	0.15%
2020/01/15	7	27.56	0	0.00	27.40	7	1,992	0.35%
2020/01/14	3	27.30	0	0.00	27.75	3	1,963	0.15%
2020/01/02	3	26.80	0	0.00	26.85	3	1,942	0.15%
2019/12/19	5	27.10	0	0.00	27.15	5	2,083	0.24%
2019/12/12	0	0.00	6	27.35	27.15	-6	2,031	-0.30%
2019/12/10	5	28.02	0	0.00	28.00	5	2,014	0.25%
2019/12/06	1	28.60	0	0.00	28.45	1	1,894	0.05%
2019/12/04	0	0.00	1	28.00	28.05	-1	1,849	-0.05%
2019/12/02	0	0.00	18	28.33	27.75	-18	1,829	-0.98%
2019/11/29	5	28.95	1	28.85	28.70	4	1,802	0.22%
2019/11/28	14	29.43	0	0.00	29.90	14	1,784	0.78%
2019/11/22	0	0.00	1	28.35	28.35	-1	1,592	-0.06%
2019/11/21	2	28.50	1	28.45	28.65	1	1,593	0.06%
2019/11/18	1	29.10	0	0.00	28.70	1	1,585	0.06%
2019/11/14	0	0.00	1	28.10	28.50	-1	1,430	-0.07%
2019/11/11	1	27.75	0	0.00	27.65	1	1,271	0.08%
2019/08/30	0	0.00	10	24.15	24.90	-10	491	-2.03%
2019/08/13	2	22.80	0	0.00	22.75	2	370	0.54%
2019/08/08	3	22.85	0	0.00	22.85	3	368	0.81%
2019/08/07	4	24.40	0	0.00	24.20	4	354	1.13%
2019/06/05	1	23.65	0	0.00	23.50	1	1,471	0.07%
2019/05/21	0	0.00	2	23.50	23.80	-2	2,038	-0.10%
2019/04/22	0	0.00	1	28.75	28.75	-1	2,183	-0.05%
2019/04/19	7	29.20	7	29.05	29.35	0	2,157	0.00%
2019/04/09	0	27.70	0	0.00	27.70	0	1,797	0.00%
2019/03/28	1	27.85	0	0.00	27.70	1	1,574	0.06%
2019/03/27	0	0.00	1	28.50	28.40	-1	1,563	-0.06%
2019/03/21	0	0.00	1	27.55	27.40	-1	1,539	-0.06%
2019/03/19	3	28.35	1	28.15	28.05	2	1,532	0.13%
2019/03/13	0	0.00	3	27.40	27.40	-3	1,402	-0.21%
2019/03/06	3	27.25	1	27.30	28.00	2	1,268	0.16%
2019/03/05	2	27.10	50	27.15	27.15	-48	1,186	-4.05%
2019/02/22	0	0.00	10	24.95	24.75	-10	909	-1.10%
2019/02/19	10	24.25	0	0.00	24.90	10	781	1.28%
2019/02/15	0	0.00	6	24.28	24.05	-6	724	-0.83%
2019/02/14	4	25.34	0	0.00	25.25	4	686	0.58%
2019/02/13	0	0.00	3	25.50	25.70	-3	679	-0.44%
2019/02/12	2	25.30	0	0.00	25.15	2	639	0.31%
2019/01/28	0	0.00	6	23.26	23.10	-6	542	-1.11%
2019/01/18	0	0.00	1	23.25	23.05	-1	559	-0.18%
2019/01/17	0	0.00	1	23.20	23.25	-1	567	-0.18%
2019/01/16	0	0.00	1	22.80	22.85	-1	562	-0.18%
2019/01/15	0	0.00	1	22.50	22.50	-1	559	-0.18%
2019/01/09	1	22.95	0	0.00	22.80	1	572	0.17%
2019/01/04	0	0.00	1	22.60	22.60	-1	580	-0.17%
2018/12/26	1	23.50	0	0.00	23.05	1	621	0.16%
2018/12/25	2	24.10	0	0.00	23.30	2	619	0.32%
2018/12/20	1	24.50	0	0.00	23.65	1	604	0.17%
2018/11/14	0	0.00	1	21.90	21.90	-1	570	-0.18%
2018/10/30	0	0.00	6	20.70	20.65	-6	767	-0.78%
2018/10/16	50	22.50	0	0.00	22.45	50	892	5.60%
2018/10/08	0	0.00	1	25.15	25.20	-1	877	-0.11%
2018/09/25	1	26.70	0	0.00	26.65	1	982	0.10%
2018/09/07	1	28.00	0	0.00	28.05	1	1,223	0.08%
2018/09/06	0	0.00	1	29.40	29.30	-1	1,275	-0.08%
2018/08/31	4	29.41	4	29.55	29.50	0	1,922	0.00%
2018/08/30	1	29.60	0	0.00	29.20	1	1,942	0.05%
2018/08/23	1	30.00	0	0.00	30.05	1	1,984	0.05%
2018/08/15	2	30.00	0	0.00	29.95	2	1,977	0.10%
2018/08/13	1	29.70	0	0.00	30.00	1	1,969	0.05%
2018/08/10	7	31.49	0	0.00	31.35	7	1,951	0.36%
2018/07/24	1	32.65	0	0.00	33.40	1	1,860	0.05%
2018/07/17	0	0.00	5	33.30	33.10	-5	1,871	-0.27%
2018/07/13	0	0.00	44	33.27	33.15	-44	1,874	-2.35%
2018/07/12	10	33.00	10	33.15	33.40	0	1,870	0.00%
2018/07/10	10	32.80	10	32.85	33.00	0	1,882	0.00%
2018/07/09	10	32.60	10	32.95	32.75	0	1,911	0.00%
2018/06/28	0	0.00	1	33.80	33.90	-1	1,867	-0.05%
2018/06/13	7	36.35	7	36.59	36.00	0	1,677	0.00%
2018/06/12	15	35.44	16	34.58	35.00	-1	1,470	-0.07%
2018/06/11	21	35.45	21	35.33	35.55	0	1,428	0.00%
2018/06/08	22	35.13	17	35.27	34.85	5	1,339	0.37%
2018/06/07	37	33.04	0	0.00	33.25	37	1,085	3.41%
2018/05/10	5	31.75	5	31.65	31.70	0	1,349	0.00%
2018/05/09	2	32.40	1	32.10	32.00	1	1,338	0.07%
2018/04/26	1	30.00	0	0.00	29.80	1	1,391	0.07%
2018/04/16	0	0.00	1	32.70	32.25	-1	1,546	-0.06%
2018/04/13	0	0.00	2	32.63	32.45	-2	1,575	-0.13%
2018/03/21	0	0.00	1	32.20	32.30	-1	1,851	-0.05%
2018/03/15	3	32.60	0	0.00	33.00	3	1,938	0.15%
2018/03/06	1	33.30	0	0.00	32.80	1	2,231	0.04%
2018/03/05	1	32.90	0	0.00	32.90	1	2,313	0.04%
2018/02/26	0	0.00	1	33.45	32.80	-1	2,806	-0.04%
2018/02/08	1	30.70	0	0.00	31.20	1	3,276	0.03%
2018/02/07	1	29.50	0	0.00	29.60	1	3,294	0.03%
2018/02/01	0	0.00	13	32.00	32.05	-13	3,570	-0.36%
2018/01/30	13	32.73	0	0.00	32.20	13	3,964	0.33%
2018/01/16	1	34.20	0	0.00	34.05	1	5,476	0.02%
2018/01/09	0	0.00	1	34.60	34.55	-1	5,860	-0.02%
2018/01/08	1	35.70	0	0.00	34.75	1	6,044	0.02%
2018/01/05	10	36.85	10	36.62	36.00	0	6,535	0.00%
2018/01/03	0	0.00	3	36.45	36.15	-3	6,630	-0.05%
2018/01/02	1	35.30	0	0.00	35.90	1	6,608	0.02%