• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    356.5
  • 漲跌
    ▼6.0
  • 漲幅
    -1.66%
  • 成交量
    6,167張
  • 產業
    上櫃 通信網路類股

  • 450人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯亞 (3081)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171356.501357.50356.5005,7630.00%
2024/12/1600.005.1360.34362.50-5.15,728-0.09%
2024/12/13105.1374.702382.75358.00103.15,5781.85% 大買/鉅額交易
2024/11/2600.0015347.23341.50-157,443-0.20%
2024/11/251365.502.1370.98362.00-1.17,374-0.01%
2024/11/221364.006358.83357.50-57,247-0.07%
2024/11/2111361.369354.28368.5027,1260.03%
2024/11/205348.508348.75358.00-36,943-0.04%
2024/11/194300.5000.00334.5046,6570.06%
2024/11/1800.0012325.00304.50-126,651-0.18%
2024/11/1400.001323.00333.50-16,640-0.02%
2024/11/081368.0000.00375.0016,6340.02%
2024/11/061366.5000.00367.0016,6680.01%
2024/11/0120335.4810335.20343.00106,7630.15%
2024/10/301323.0000.00322.5016,6380.02%
2024/10/2913329.4614319.89330.50-16,535-0.02%
2024/10/288334.731326.00324.0076,3720.11%
2024/10/256347.386353.00360.0006,3090.00%
2024/10/240341.0000.00345.0006,0920.00%
2024/10/221335.0000.00352.5016,1150.02%
2024/10/1800.000.1340.00339.50-0.16,1940.00%
2024/10/170332.001336.50336.50-16,235-0.02%
2024/10/1600.001323.00339.00-16,308-0.02%
2024/10/1400.000.1356.00380.00-0.16,3230.00%
2024/10/0713346.818340.94340.0056,5680.08%
2024/10/0417334.7911342.14346.0066,3400.09%
2024/10/0115315.9015.1316.85325.00-0.15,8780.00%
2024/09/3015290.9314293.25295.5015,6150.02%
2024/09/276274.006274.75274.0005,4040.00%
2024/09/261272.501274.50274.0005,3250.00%
2024/09/257271.718269.38269.50-15,220-0.02%
2024/09/245261.705262.20264.0004,9310.00%
2024/09/2300.003248.33259.00-34,722-0.06%
2024/09/203237.6700.00235.5034,7360.06%
2024/09/1800.002221.00214.50-24,868-0.04%
2024/09/1200.002204.25208.50-25,607-0.04%
2024/09/1100.004200.88192.50-45,677-0.07%
2024/09/091193.0000.00207.5015,6690.02%
2024/09/0400.009186.83191.50-95,605-0.16%
2024/09/037190.644192.37194.5035,5410.05%
2024/09/0210185.1111185.18189.50-15,165-0.02%
2024/08/305167.404.2170.60175.000.84,5620.02%
2024/08/141117.5000.00115.5013,8190.03%
2024/08/082108.5000.00107.0023,8030.05%
2024/08/074108.0000.00108.5043,7840.11%
2024/08/0500.001104.50104.00-13,702-0.03%
2024/08/0200.001116.00115.50-13,687-0.03%
2024/08/012124.002129.00124.5003,6500.00%
2024/07/302125.0000.00125.5023,5640.06%
2024/07/2200.002141.00141.50-23,606-0.06%
2024/07/180.2159.0000.00159.000.23,6030.01%
2024/07/1700.001.2164.42165.50-1.23,577-0.03%
2024/07/161.2159.3300.00158.501.23,5050.03%
2024/07/114167.006167.83167.50-23,429-0.06%
2024/07/101163.001164.50163.0003,3310.00%
2024/07/0900.0070155.02156.00-703,277-2.14%
2024/07/082160.5000.00161.5023,2240.06%
2024/07/042164.502162.00162.5003,1550.00%
2024/07/031166.501164.50164.0003,1200.00%
2024/07/011170.0022169.57160.50-213,040-0.69%
2024/06/281168.0030169.50168.00-292,984-0.97%
2024/06/261169.0000.00164.5012,8500.04%
2024/06/2500.001163.00167.00-12,738-0.04%
2024/06/242162.004164.75162.50-22,635-0.08%
2024/06/21125171.912168.75172.501232,5334.86% 大買/鉅額交易
2024/06/202153.505161.30166.50-32,218-0.14%
2024/06/198158.19199150.99151.50-1912,072-9.21% 大賣/鉅額交易
2024/06/180153.5030154.00153.50-301,785-1.68%
2024/06/1700.0035145.36147.50-351,740-2.01%
2024/06/1300.0010140.50140.50-101,748-0.57%
2024/06/1200.0010139.00139.00-101,783-0.56%
2024/06/0700.0015136.97134.50-151,875-0.80%
2024/05/2900.001144.00142.00-12,305-0.04%
2024/05/282144.501146.50143.5012,3860.04%
2024/05/2700.001140.00137.50-12,411-0.04%
2024/05/2400.002135.00135.50-22,499-0.08%
2024/05/0815130.831130.99130.00144,1120.34%
2024/05/0700.001133.00131.00-14,138-0.02%
2024/05/0600.000131.00130.5004,1260.00%
2024/05/021133.0000.00134.5014,1140.02%
2024/04/302134.003138.00137.00-14,107-0.02%
2024/04/290126.002126.00127.50-24,009-0.05%
2024/04/265123.205121.10123.5003,9790.00%
2024/04/252.1121.7400.00121.502.13,9480.05%
2024/04/2400.001133.00135.00-13,885-0.03%
2024/04/2259123.1200.00121.00593,8571.53%
2024/04/1932127.590.5128.00126.0031.53,8520.82%
2024/04/1638131.6100.00132.00383,8081.00%
2024/04/1530.1133.0000.00134.0030.13,7920.79%
2024/04/111.1136.5700.00137.001.13,7680.03%
2024/04/0938135.9900.00137.00383,7691.01%
2024/04/0830140.8300.00139.00303,7460.80%
2024/04/030.5145.005142.00145.00-4.53,713-0.12%
2024/04/0155143.8200.00144.50553,6741.50%
2024/03/2700.001132.50133.00-13,626-0.03%
2024/03/256139.756139.75138.5003,5970.00%
2024/03/215138.806138.75139.00-13,582-0.03%
2024/03/200.1143.502.1143.38140.00-2.13,526-0.06%
2024/03/193153.671151.50148.5023,4900.06%
2024/03/182148.251.5151.03152.000.53,5150.01%
2024/03/151.1146.953147.17142.50-23,496-0.06%
2024/03/122.2154.5500.00155.002.23,3420.07%
2024/03/081.3145.125.7147.63144.50-4.43,301-0.13%
2024/03/076.5156.5419156.50152.50-12.53,214-0.39%
2024/03/0613155.351155.00155.50123,1400.38%
2024/03/040164.001161.50157.50-13,037-0.03%
2024/03/013.2157.414154.88158.50-0.82,910-0.03%
2024/02/291150.000.1150.00148.500.92,7930.03%
2024/02/272155.001159.00153.0012,7320.04%
2024/02/266156.6700.00155.5062,6340.23%
2024/02/2311159.595155.00154.5062,5550.23%
2024/02/223147.332152.75156.0012,3170.04%
2024/02/211141.501137.00142.0002,1810.00%
2024/02/2000.001144.00137.00-12,069-0.05%
2024/02/1600.001138.00134.00-11,879-0.05%
2024/02/153136.6700.00137.0031,8050.17%
2024/02/0500.004129.75131.50-41,669-0.24%
2024/02/025.1122.115125.80126.500.11,4790.01%
2024/02/0100.003117.17118.00-31,174-0.26%
2024/01/311107.001109.00107.5001,0520.00%
2024/01/2900.000.1103.00103.50-0.11,0070.00%
2023/12/191107.0000.00106.5011,9080.05%
2023/12/151109.001110.00109.0002,0040.00%
2023/12/121107.004107.50106.00-32,148-0.14%
2023/12/0500.002102.50102.00-22,478-0.08%
2023/11/235106.301108.50105.0042,6540.15%
2023/11/213106.5000.00106.5032,6300.11%
2023/11/2000.004106.00105.50-42,620-0.15%
2023/11/154101.0000.00100.5042,5860.15%
2023/11/081100.0000.00100.5012,5910.04%
2023/11/07299.704100.50101.00-22,591-0.08%
2023/11/03297.8000.0098.4022,6050.08%
2023/11/02197.30197.8097.8002,6100.00%
2023/11/01294.40294.8095.0002,6280.00%
2023/10/260.198.1000.0096.000.12,8030.00%
2023/10/2400.001104.00104.50-12,929-0.03%
2023/10/230103.5000.00102.5002,9310.00%
2023/10/202103.502104.00103.0002,9390.00%
2023/10/181107.5000.00107.5012,9310.03%
2023/10/171113.001112.50112.5002,9060.00%
2023/10/1100.001113.50113.50-13,013-0.03%
2023/10/0600.001115.00114.50-12,989-0.03%
2023/10/0400.001124.50125.50-12,816-0.04%
2023/10/037125.005126.10123.5022,7370.07%
2023/10/023125.331126.50126.0022,6060.08%
2023/09/2800.001116.50117.00-12,517-0.04%
2023/09/271113.5000.00114.0012,4940.04%
2023/09/251119.0000.00117.5012,4670.04%
2023/09/228115.886113.33117.5022,4300.08%
2023/09/2100.001116.50115.00-12,371-0.04%
2023/09/205116.305117.00116.0002,3230.00%
2023/09/191113.0000.00114.5012,2710.04%
2023/09/183118.330.1119.50118.502.92,1860.13%
2023/09/152119.502117.00118.5002,1270.00%
2023/09/142.1118.006119.67117.50-3.92,011-0.19%
2023/09/131109.003113.17113.50-21,853-0.11%
2023/09/1100.0020110.38110.00-201,776-1.13%
2023/09/061107.5000.00108.0011,6590.06%
2023/09/051110.0000.00110.5011,6010.06%
2023/09/0413111.881109.50110.50121,5760.76%
2023/09/0110106.0500.00107.50101,5360.65%
2023/08/17291.90292.5092.2001,6600.00%
2023/07/316118.836119.92117.0001,6240.00%
2023/07/282115.251112.50117.5011,5070.07%
2023/07/2700.000.2109.50109.50-0.21,358-0.01%
2023/07/182113.0000.00107.0021,4790.14%
2023/07/141108.5000.00108.0011,3960.07%
2023/07/1300.001103.50102.50-11,367-0.07%
2023/07/0700.001103.50103.00-11,503-0.07%
2023/07/061104.5000.00105.5011,5510.06%
2023/07/0500.0024103.69102.50-241,549-1.55%
2023/07/0400.005104.50104.50-51,580-0.32%
2023/07/0329101.9700.00101.50291,5891.82%
2023/06/1600.000.1101.50101.50-0.12,3290.00%
2023/06/071100.0000.00102.0012,3720.04%
2023/06/0600.004999.9499.30-492,357-2.08%
2023/06/015.1106.495104.50105.000.12,3320.00%
2023/05/310.2107.0000.00107.500.22,3470.01%
2023/05/302110.502.1106.17106.00-0.12,3760.00%
2023/05/290.1107.0000.00106.500.12,3610.00%
2023/05/253103.503103.50103.5002,5590.00%
2023/05/246106.006106.00104.5002,5730.00%
2023/05/234107.504105.50106.0002,5850.00%
2023/05/191102.5000.00102.5012,5490.04%
2023/05/12197.80198.6099.2002,6110.00%
2023/05/044101.754102.50103.0002,9110.00%
2023/05/035102.005102.50102.0002,9670.00%
2023/04/270.1105.5000.00105.500.12,9410.00%
2023/04/254122.501120.00116.5032,9300.10%
2023/04/242121.502123.00122.0002,9270.00%
2023/04/1900.003129.00129.00-32,991-0.10%
2023/04/145130.204131.50129.5012,9790.03%
2023/04/1235135.7400.00132.00352,9451.19%
2023/04/1010136.7510138.00137.5002,8330.00%
2023/04/0710134.4511136.50138.00-12,814-0.04%
2023/04/0613134.6200.00136.50132,7770.47%
2023/03/311135.5000.00132.5012,7580.04%
2023/03/2800.001137.50135.50-12,673-0.04%
2023/03/273136.501140.50135.0022,5990.08%
2023/03/243134.005136.90140.00-22,509-0.08%
2023/03/0900.001127.00126.00-12,932-0.03%
2023/03/021134.0000.00133.5013,5030.03%
2023/02/2400.002135.00131.50-23,482-0.06%
2023/02/2300.002134.25133.50-23,421-0.06%
2023/02/141129.501128.50127.0003,7010.00%
2023/02/131131.0000.00130.0013,7660.03%
2023/02/1000.001129.00130.00-13,828-0.03%
2023/02/091127.001128.50128.5003,8920.00%
2023/02/081130.502131.00131.00-13,927-0.03%
2023/02/072132.254131.63133.50-23,924-0.05%
2023/02/0600.001126.50127.00-13,985-0.03%
2023/02/0300.001.2128.33128.00-1.24,080-0.03%
2023/02/022123.0000.00127.0024,1500.05%
2023/01/312123.006123.33127.50-44,054-0.10%
2023/01/302.2116.513117.00116.50-0.83,953-0.02%
2023/01/133114.6700.00113.0033,9780.08%
2023/01/121115.501117.50116.0003,9670.00%
2023/01/1000.001115.00114.50-13,915-0.03%
2023/01/061106.501108.00108.0003,8810.00%
2023/01/051107.001106.00106.0003,8830.00%
2023/01/041107.0000.00106.0013,8780.03%
2022/12/281105.501105.50105.5003,9560.00%
2022/12/2100.003113.50112.00-33,963-0.08%
2022/12/203113.333120.00111.5003,9480.00%
2022/12/195120.505121.00120.0003,9120.00%
2022/12/161122.003119.00121.50-23,927-0.05%
2022/12/158122.508122.00122.0003,9130.00%
2022/12/135120.0016120.81119.50-113,899-0.28%
2022/12/1213118.920.1120.00121.5012.93,8760.33%
2022/12/092124.752122.00124.0003,8110.00%
2022/12/0800.001123.50125.00-13,793-0.03%
2022/12/074123.261.1120.09122.502.93,7560.08%
2022/12/066129.172128.25128.0043,6900.11%
2022/12/052122.253124.17124.50-13,563-0.03%
2022/12/022126.0000.00124.0023,5130.06%
2022/12/0100.004119.38118.50-43,432-0.12%
2022/11/301116.003116.33118.50-23,371-0.06%
2022/11/298119.125119.90118.0033,2830.09%
2022/11/2811114.646115.50115.0053,0570.16%
2022/11/253109.184110.00111.50-12,879-0.03%
2022/11/232103.256103.67103.50-42,769-0.14%
2022/11/223102.003103.50102.0002,7610.00%
2022/11/213104.672104.75104.0012,7840.04%
2022/11/185103.107103.43102.50-22,791-0.07%
2022/11/172102.504103.00103.50-22,810-0.07%
2022/11/165102.802101.75100.5032,8000.11%
2022/11/156102.333102.00103.5032,7580.11%
2022/11/14498.98499.2599.6002,8070.00%
2022/11/11497.78497.2596.8002,7690.00%
2022/11/10498.45498.9095.6002,7210.00%
2022/11/09395.10496.1097.50-12,647-0.04%
2022/11/081.196.5700.0094.401.12,6190.04%
2022/11/07793.52693.3794.3012,5890.04%
2022/11/04391.53491.9092.00-12,564-0.04%
2022/11/03192.20293.1092.60-12,576-0.04%
2022/11/02591.84592.2092.3002,6780.00%
2022/11/01390.97290.8090.0012,6400.04%
2022/10/31693.18293.5092.7042,5750.16%
2022/10/28299.30199.3098.1012,4700.04%
2022/10/271109.0000.00109.0012,4460.04%
2022/10/2400.002125.00124.50-22,608-0.08%
2022/10/213123.1700.00118.0032,6870.11%
2022/10/181130.501130.00130.0002,7820.00%
2022/10/171120.501124.50129.5002,7860.00%
2022/10/141128.001127.50127.5002,8180.00%
2022/10/111130.001130.50130.5002,8310.00%
2022/10/072142.502144.75140.5002,8200.00%
2022/10/061145.001151.00144.0002,8170.00%
2022/10/051148.001143.50144.0002,7540.00%
2022/09/301141.5000.00142.5012,8040.04%
2022/09/2800.001140.50139.00-12,785-0.04%
2022/09/221158.001158.50160.5002,7020.00%
2022/09/201162.001161.50161.5002,6410.00%
2022/09/1600.002163.00161.00-22,612-0.08%
2022/09/132172.5000.00166.5022,5400.08%
2022/09/0600.002180.50179.00-22,338-0.09%
2022/08/2900.000170.00173.5002,2040.00%
2022/08/251179.002179.00181.00-12,128-0.05%
2022/08/242176.001174.50178.5012,0850.05%
2022/08/233174.501173.00170.0022,0290.10%
2022/08/221179.0000.00176.0011,9910.05%
2022/08/191170.583175.17181.50-21,924-0.10%
2022/08/1800.000164.50169.0001,8050.00%
2022/08/171165.5000.00164.5011,7720.06%
2022/08/151170.001169.00167.5001,6790.00%
2022/08/120166.001164.96165.00-11,614-0.06%
2022/08/1100.000160.00163.5001,5550.00%
2022/08/103164.501161.00166.0021,4720.14%
2022/08/092163.772165.00163.5001,3820.00%
2022/08/080153.504157.00157.00-41,189-0.34%
2022/08/050145.504140.63143.00-41,084-0.37%
2022/08/043134.5000.00133.0031,0240.29%
2022/08/0200.000132.50138.0009540.00%
2022/08/012139.590139.50139.5029090.22%
2022/07/292151.252153.25155.0008230.00%
2022/07/281141.551143.43146.5007600.00%
2022/07/273144.164148.00149.50-1661-0.15%
2022/07/2600.003142.00138.00-3591-0.51%
2022/07/197125.008121.63122.50-1437-0.23%
2022/07/153108.333108.83108.5004050.00%
2022/07/142105.003105.17110.50-1397-0.25%
2022/07/12198.50197.7096.5003910.00%
2022/07/114108.3800.00106.0043881.03%
2022/07/083115.173114.33117.5003770.00%
2022/07/073107.833108.33109.0003350.00%
2022/07/064112.883114.33107.0013190.31%
2022/06/211122.0000.00122.5012700.37%
2022/06/1500.001138.00136.50-1258-0.39%
2022/06/0900.001149.50148.50-1257-0.39%
2022/06/012146.0000.00146.5022570.78%
2022/04/281143.0000.00142.5012730.37%
2022/04/211153.5000.00153.0013240.31%
2022/04/1800.001150.00150.00-1334-0.30%
2022/04/151157.5000.00150.0013150.32%
2022/04/141165.5000.00165.5013010.33%
2022/02/0900.001197.00197.00-1435-0.23%
2022/01/1700.000.1205.00206.50-0.1484-0.01%
2022/01/141213.501214.50211.5004800.00%
2022/01/131209.0000.00209.0014410.23%
2022/01/110186.0000.00188.0004250.01%
2021/12/1000.005194.80197.00-5444-1.12%
2021/12/021196.5000.00196.5014380.23%
2021/11/2900.002209.50208.50-2425-0.47%
2021/11/1600.001198.00197.00-1365-0.27%
2021/11/121202.5000.00203.0013740.27%
2021/11/092193.5000.00192.5024400.45%
2021/11/020207.001206.00205.00-1410-0.24%
2021/10/281177.5000.00181.5013650.27%
2021/10/0100.000221.00219.0003990.00%
2021/09/300217.0000.00225.0004200.00%
2021/09/222221.0000.00222.5024780.42%
2021/09/1300.001224.49223.50-1539-0.19%
2021/09/101223.000226.92223.5015500.18%
2021/09/094218.001218.00219.0035570.54%
2021/09/081217.500218.00218.0015720.17%
2021/08/271222.0000.00221.0018860.11%
2021/08/241217.5000.00216.5019150.11%
2021/08/2000.000.1213.50211.00-0.1971-0.01%
2021/08/180215.0200.00221.0009720.00%
2021/08/170.1220.185219.80216.00-4.9967-0.51%
2021/07/290238.002238.50238.50-21,047-0.19%
2021/07/2600.000252.00250.5001,0450.00%
2021/07/220246.0000.00246.0001,0460.00%
2021/07/210.1249.0000.00246.500.11,0460.01%
2021/07/201259.001253.50250.5001,0440.00%
2021/07/1400.001252.50251.50-11,035-0.10%
2021/07/081245.501250.50249.5001,0410.00%
2021/07/0700.000243.00242.0001,0360.00%
2021/07/0100.000.5264.00256.50-0.51,007-0.05%
2021/06/283.5268.452268.00268.001.59770.16%
2021/06/2500.000260.00258.0009530.00%
2021/06/222262.5000.00265.0029680.21%
2021/06/1800.000.1264.00263.50-0.1966-0.01%
2021/06/1700.002263.75265.50-2960-0.21%
2021/06/160.1266.5000.00266.000.19620.01%
2021/06/151.1280.3200.00274.501.19490.12%
2021/06/111282.001286.49284.5008920.00%
2021/06/101274.001274.28275.0008250.00%
2021/06/092263.5000.00265.5027670.26%
2021/06/0100.001244.50245.00-1674-0.15%
2021/05/311267.0000.00254.5016580.15%
2021/05/2600.001242.50241.50-1608-0.16%
2021/05/191231.501232.00230.5006230.00%
2021/05/185234.905239.00236.5006200.00%
2021/05/174234.133236.50239.0015930.17%
2021/05/120243.0000.00234.0005450.00%
2021/05/1100.002232.50232.50-2533-0.38%
2021/05/0600.001233.50232.00-1553-0.18%
2021/04/200265.5000.00263.5006900.00%
2021/04/1200.001265.50265.50-1824-0.12%
2021/04/080270.501270.50271.50-1818-0.12%
2021/03/191270.5000.00272.5018140.12%
2021/03/184284.5000.00279.0048040.50%
2021/03/151275.5000.00275.5018460.12%
2021/03/111281.5000.00282.0018920.11%
2021/03/1000.001280.50280.00-1941-0.11%
2021/03/090279.0000.00283.0009610.00%
2021/03/081282.001283.50276.5009670.00%
2021/03/050286.0000.00282.0009670.00%
2021/03/031283.001281.00283.0009630.00%
2021/03/020285.000.1284.00283.50-0.1972-0.01%
2021/02/250.1283.571282.50281.00-0.9993-0.09%
2021/02/240.1288.0000.00284.000.19920.01%
2021/02/230294.5000.00294.5009910.00%
2021/02/190.1299.0000.00297.500.19940.01%
2021/02/170.1282.9100.00282.000.11,0010.01%
2021/01/2900.002275.00273.50-21,011-0.20%
2021/01/201293.001292.00290.0001,1320.00%
2021/01/1400.009316.00316.00-91,026-0.88%
2021/01/1300.002312.50311.00-2990-0.20%
2021/01/128311.5600.00304.0089710.82%
2021/01/113316.5000.00316.0039570.31%
2021/01/075305.603306.00305.0029190.22%
2021/01/061307.001303.50307.0008920.00%
2020/12/252282.752279.75279.5008470.00%
2020/12/2300.001284.00286.00-1843-0.12%
2020/12/221285.0000.00280.5018470.12%
2020/12/214296.883289.00289.0018440.12%
2020/12/181297.501298.00298.0008380.00%
2020/12/171294.001293.00295.5008330.00%
2020/12/161285.501286.50286.5008260.00%
2020/12/141293.501293.00293.0008250.00%
2020/12/1100.001296.00296.00-1841-0.12%
2020/12/102298.001291.00291.0018250.12%
2020/12/091305.001301.50301.5008040.00%
2020/12/082300.502301.75301.5007910.00%
2020/12/073304.502299.00299.0017800.13%
2020/12/042302.252300.50301.0007490.00%
2020/12/021283.501285.00285.0006900.00%
2020/12/011275.002282.50282.50-1695-0.14%
2020/11/263279.3300.00279.0037050.43%
2020/11/2400.001284.50288.00-1708-0.14%
2020/11/1900.001280.00283.00-1784-0.13%
2020/11/181284.0000.00279.5018130.12%
2020/11/1700.001280.50283.50-1826-0.12%
2020/11/1600.000278.50277.0008270.00%
2020/11/120273.5000.00272.5008210.00%
2020/11/061274.001273.00266.5007970.00%
2020/11/041272.002270.75270.00-1786-0.13%
2020/10/301267.001270.00265.0008110.00%
2020/10/293258.332263.25264.5017810.13%
2020/10/1200.003251.17251.00-3935-0.32%
2020/10/061248.5000.00247.0019550.10%
2020/10/051250.001249.00252.5009640.00%
2020/09/223244.503247.33245.5001,1970.00%
2020/08/271250.002244.75243.50-11,289-0.08%
2020/08/263249.671246.00246.0021,2770.16%
2020/08/241236.0000.00235.0011,2160.08%
2020/08/211241.0000.00245.0011,1840.08%
2020/08/1100.001277.00272.50-11,199-0.08%
2020/08/101284.001279.00278.0001,2030.00%
2020/08/061278.0000.00279.0011,2060.08%
2020/08/041265.0000.00265.5011,2270.08%
2020/07/311262.5000.00262.5011,2220.08%
2020/07/301267.502262.50263.50-11,214-0.08%
2020/07/1400.001297.50300.00-11,330-0.08%
2020/07/1300.001297.00295.50-11,336-0.07%
2020/07/1000.001294.00291.00-11,348-0.07%
2020/07/092305.501306.00302.5011,3530.07%
2020/07/0800.002312.00313.50-21,336-0.15%
2020/07/071306.0000.00306.5011,3190.08%
2020/07/063315.8300.00310.5031,3030.23%
2020/07/0200.005302.60314.00-51,227-0.41%
2020/07/012287.751289.00286.5011,1880.08%
2020/06/1900.001284.00286.00-11,174-0.09%
2020/06/172279.2500.00278.5021,2030.17%
2020/06/162273.253278.17280.00-11,202-0.08%
2020/06/152270.2500.00265.5021,1960.17%
2020/06/1200.008265.00270.50-81,200-0.67%
2020/06/111278.502272.00272.00-11,205-0.08%
2020/06/101275.502278.00278.00-11,214-0.08%
2020/06/093278.0000.00276.5031,2430.24%
2020/06/081280.001279.50280.0001,2880.00%
2020/06/0300.001286.50286.50-11,337-0.07%
2020/05/2800.001269.00268.50-11,422-0.07%
2020/05/2000.001260.00258.00-11,447-0.07%
2020/05/196263.5000.00259.0061,4490.41%
2020/05/181271.0000.00258.0011,4610.07%
2020/05/152282.251282.00281.5011,4420.07%
2020/05/1400.001287.50280.00-11,441-0.07%
2020/05/132286.7500.00284.5021,4590.14%
2020/05/1200.001286.50288.00-11,459-0.07%
2020/05/111292.001290.00295.0001,4480.00%
2020/04/304283.384284.25281.0001,4710.00%
2020/04/2800.001275.00277.50-11,433-0.07%
2020/04/222253.0000.00253.5021,4140.14%
2020/04/173261.3300.00258.0031,4310.21%
2020/04/141266.501265.00266.0001,4510.00%
2020/03/1900.001206.50207.00-11,818-0.06%
2020/03/103273.003262.00273.0001,7320.00%
2020/03/093271.172273.50265.0011,7210.06%
2020/03/062292.002292.75285.0001,6910.00%
2020/03/0400.003282.67293.00-31,619-0.19%
2020/02/191281.0000.00282.0011,5610.06%
2020/02/181289.001284.50284.5001,5660.00%
2020/02/063261.673266.00272.0001,5750.00%
2020/02/031242.0000.00242.0011,5400.06%
2020/01/171307.0000.00301.0011,5160.07%
2020/01/1400.002307.00311.00-21,462-0.14%
2020/01/103301.671299.50305.0021,4070.14%
2020/01/071294.001299.00284.0001,3230.00%
2019/12/3000.001303.00309.00-11,145-0.09%
2019/12/272297.001296.50295.0011,1070.09%
2019/12/2500.001285.00292.50-11,003-0.10%
2019/12/101251.001248.00250.5008090.00%
2019/12/0200.002252.00249.50-2778-0.26%
2019/11/2600.002259.25255.00-2778-0.26%
2019/11/2500.001257.50257.00-1778-0.13%
2019/11/181255.0000.00254.0017750.13%
2019/11/152256.002255.00257.5007870.00%
2019/11/132243.001246.50245.0017590.13%
2019/11/061259.0000.00258.5017180.14%
2019/11/0100.001266.00269.50-1657-0.15%
2019/10/2900.000.1265.50265.00-0.1695-0.01%
2019/10/2800.001.3266.73274.50-1.3657-0.20%
2019/10/141245.501248.00248.0007170.00%
2019/10/071246.0000.00244.0017160.14%
2019/10/042251.501249.00255.0017000.14%
2019/10/011260.5000.00255.0016940.14%
2019/09/251264.5000.00264.0017040.14%
2019/08/2600.001247.00253.00-1852-0.12%
2019/08/2100.002254.50254.00-2947-0.21%
2019/08/190.1244.0000.00244.000.11,0170.01%
2019/08/151237.501240.00240.5001,0770.00%
2019/08/053239.0000.00240.5031,2370.24%
2019/08/0200.002240.00246.00-21,239-0.16%
2019/07/313243.333248.67247.5001,2290.00%
2019/07/0200.001273.50274.50-11,486-0.07%
2019/06/281260.0000.00261.5011,4890.07%
2019/06/272255.0000.00258.0021,5010.13%
2019/05/243214.503208.50219.5001,6890.00%
2019/05/161268.501269.00268.5001,6170.00%
2019/05/141274.0000.00272.5011,6470.06%
2019/05/1000.004273.13276.00-41,701-0.24%
2019/05/0900.001270.00269.00-11,700-0.06%
2019/05/061281.5000.00282.0011,7110.06%
2019/05/034295.504297.63290.5001,6990.00%
2019/04/231293.0000.00294.0011,7090.06%
2019/04/222299.001299.50298.5011,7190.06%
2019/04/182293.502288.50289.0001,6960.00%
2019/04/0900.001270.00269.50-11,829-0.05%
2019/04/0200.003289.17287.00-31,761-0.17%
2019/04/012289.0000.00287.5021,7540.11%
2019/03/295282.204282.25282.5011,7300.06%
2019/03/221280.503276.50277.00-21,747-0.11%
2019/03/212289.0000.00285.0021,7400.11%
2019/03/203303.0000.00299.5031,7180.17%
2019/03/061295.501292.50295.5001,8120.00%
2019/02/221323.001312.00312.0001,7200.00%
2019/02/211333.001324.50318.0001,6720.00%
2019/02/2000.001.3322.50322.50-1.31,616-0.08%
2019/02/131297.5000.00296.0011,5130.07%
2019/02/111271.501276.00276.0001,4460.00%
2019/01/231253.501253.00255.5001,4320.00%
2019/01/111266.001265.00263.0001,3810.00%
2019/01/0700.003256.67265.00-31,287-0.23%
2019/01/042241.7500.00241.0021,2450.16%
2019/01/021229.005243.00246.50-41,195-0.33%
2018/12/195238.0000.00222.0051,1740.43%
2018/12/175249.505243.00234.0001,1300.00%
2018/12/1300.005240.00241.50-51,062-0.47%
2018/12/127232.715233.40238.0021,0490.19%
2018/12/078230.8115218.60225.50-7978-0.72%
2018/12/061238.501243.50237.5009390.00%
2018/12/0300.0016282.03280.50-16935-1.71%
2018/11/142240.5000.00230.0028580.23%
2018/11/134238.7500.00236.5048540.47%
2018/11/123249.0000.00243.5038750.34%
2018/11/013.1215.6500.00226.003.18590.36%
2018/10/291215.501205.00207.5008210.00%
2018/10/111240.0000.00244.5017520.13%
2018/10/0900.001277.50265.00-1752-0.13%
2018/10/082283.5000.00283.0027640.26%
2018/09/251286.001292.00292.5007710.00%
2018/08/1700.001230.50239.00-1843-0.12%
2018/08/161227.0000.00225.5018200.12%
2018/07/172.1282.8800.00282.502.11,0010.21%
2018/07/121248.501252.00253.0001,0050.00%
2018/06/131329.001325.00325.0001,0200.00%
2018/06/0510347.0000.00347.00109651.04%
2018/06/0400.0011325.55330.00-11942-1.17%
2018/05/226310.9200.00303.0069630.62%
2018/05/165302.0000.00298.5051,0330.48%
2018/05/152313.7519298.53298.00-171,061-1.60%
2018/05/080.1294.5000.00294.500.11,0790.01%
2018/05/072286.502275.75278.5001,0830.00%
2018/05/027281.432269.25286.0051,0550.47%
2018/04/3010270.301269.50278.0091,0320.87%
2018/04/275261.8020261.63268.50-151,027-1.46%
2018/04/261304.501306.50283.0001,0020.00%
2018/04/184325.633326.00360.0011,0050.10%
2018/04/171340.001343.50340.5009700.00%
2018/04/164338.2500.00347.0049630.42%
2018/04/132340.252335.50336.0009650.00%
2018/04/122334.752330.75336.0001,0120.00%
2018/04/115334.503327.83335.0021,0580.19%
2018/04/105327.702317.25318.5031,0480.29%
2018/04/093350.8300.00337.0031,0390.29%
2018/03/275377.5000.00379.0051,0740.47%
2018/03/211385.001381.50381.0001,1040.00%
2018/03/201384.001389.50385.0001,1270.00%
2018/03/1300.001388.50385.50-11,244-0.08%
2018/03/051371.001363.00364.0001,3420.00%
2018/03/0200.002377.00375.00-21,363-0.15%
2018/03/011371.502378.75381.00-11,369-0.07%
2018/02/2700.005373.20373.50-51,374-0.36%
2018/02/261371.001369.00369.0001,4110.00%
2018/02/123337.5000.00335.5031,4480.21%
2018/02/081340.001344.50346.5001,5020.00%
2018/02/073348.0000.00338.0031,4860.20%
2018/02/061357.002329.00334.50-11,463-0.07%
2018/01/311367.0000.00370.0011,4670.07%
2018/01/301378.001374.50373.5001,4710.00%
2018/01/291391.001380.50378.0001,4730.00%
2018/01/2500.001372.50372.00-11,503-0.07%
2018/01/171387.501387.00384.0001,5720.00%
2018/01/162383.0000.00389.5021,5670.13%
2018/01/121398.501382.00378.0001,5520.00%
2018/01/101403.001397.00397.0001,5440.00%
2018/01/091399.001396.50398.0001,5410.00%
2018/01/083413.331404.00399.0021,5350.13%
2018/01/0500.001403.50429.00-11,503-0.07%
2018/01/0200.002389.00388.00-21,471-0.14%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－2024/10/28
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－2024/10/23
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－2024/10/23
...詳全文
聯亞 相關文章