日電貿 (3090)-元大-南崁券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
59.5
漲跌
--
漲幅
0.00%
成交量
353張
產業
上市電子零組件類股▲1.55%
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	59.10	0	0.00	59.20	1	650	0.15%
2024/04/23	1	58.70	0	0.00	58.50	1	648	0.15%
2024/04/16	0	0.00	2	58.90	58.90	-2	623	-0.32%
2024/04/08	1	60.60	0	0.00	60.60	1	598	0.17%
2024/04/02	1	60.60	0	0.00	60.60	1	590	0.17%
2024/04/01	1	61.10	0	0.00	60.80	1	586	0.17%
2024/03/04	0	61.60	0	0.00	61.40	0	558	0.00%
2024/02/29	0	0.00	1	62.60	63.00	-1	546	-0.18%
2023/12/05	0	0.00	1	58.50	58.70	-1	955	-0.10%
2023/12/01	1	59.90	0	0.00	59.90	1	1,016	0.10%
2023/11/30	0	0.00	1	59.80	59.80	-1	1,019	-0.10%
2023/11/21	1	57.10	4	56.60	56.40	-3	954	-0.31%
2023/09/25	0	0.00	1	60.50	60.60	-1	1,058	-0.09%
2023/09/20	1	61.30	0	0.00	60.90	1	1,043	0.10%
2023/09/18	2	61.50	0	0.00	61.50	2	1,000	0.20%
2023/09/15	1	62.30	1	60.80	61.00	0	965	0.00%
2023/09/14	1	59.20	0	0.00	59.10	1	848	0.12%
2023/08/14	0	0.00	6	52.00	52.00	-6	611	-0.98%
2023/07/31	0	0.00	1	53.20	53.30	-1	626	-0.16%
2023/07/27	1	53.30	0	0.00	53.10	1	623	0.16%
2023/07/24	1	53.00	0	0.00	52.80	1	624	0.16%
2023/07/11	1	52.00	0	0.00	51.90	1	641	0.16%
2023/07/07	6	52.88	0	0.00	52.70	6	634	0.95%
2023/07/03	0	0.00	2	58.80	58.80	-2	511	-0.39%
2023/06/29	2	58.50	0	0.00	58.60	2	489	0.41%
2023/06/12	0	0.00	2	57.90	57.90	-2	546	-0.37%
2023/04/21	2	57.20	0	0.00	56.80	2	672	0.30%
2023/04/12	0	0.00	1	59.60	59.60	-1	611	-0.16%
2023/03/28	0	0.00	5	59.10	59.20	-5	567	-0.88%
2023/03/14	1	58.50	0	0.00	58.30	1	532	0.19%
2023/03/13	0	0.00	1	57.50	58.20	-1	498	-0.20%
2023/03/10	0	0.00	1	58.00	57.70	-1	486	-0.21%
2023/03/08	0	0.00	4	58.63	58.80	-4	466	-0.86%
2023/03/02	0	0.00	0.4	57.30	57.70	-0.4	439	-0.09%
2023/02/20	1	56.40	0	0.00	56.30	1	438	0.23%
2023/02/17	2	56.50	5	56.30	56.40	-3	434	-0.69%
2023/02/16	2	55.85	2	55.80	55.70	0	424	0.00%
2023/02/08	0	54.90	0	0.00	54.70	0	404	0.00%
2023/02/06	0	0.00	5	54.70	54.80	-5	401	-1.24%
2023/02/01	15	54.63	0	0.00	54.80	15	387	3.87%
2022/09/27	0	0.00	4	48.05	48.55	-4	263	-1.52%
2022/07/25	0	0.00	1	46.55	46.55	-1	300	-0.33%
2022/07/06	1	43.35	1	43.15	42.35	0	301	0.00%
2022/06/13	0	0.00	4	53.80	53.70	-4	282	-1.42%
2022/05/10	0	0.00	1	53.10	53.30	-1	327	-0.31%
2022/05/05	0	0.00	1	53.90	53.90	-1	329	-0.30%
2022/05/03	1	52.00	0	0.00	52.50	1	337	0.30%
2022/04/29	0	0.00	1	52.60	52.60	-1	341	-0.29%
2022/04/22	0	0.00	1	53.70	53.70	-1	346	-0.29%
2022/04/14	1	54.00	0	0.00	54.20	1	367	0.27%
2022/04/11	0	53.70	0	0.00	53.10	0	377	0.00%
2022/04/06	0	0.00	1	54.20	54.10	-1	375	-0.27%
2022/03/28	1	54.70	0	0.00	54.70	1	378	0.26%
2022/03/25	1	54.90	0	0.00	54.60	1	361	0.28%
2022/03/24	0	0.00	1	54.90	54.90	-1	353	-0.28%
2022/03/14	0	0.00	1	53.20	53.10	-1	362	-0.28%
2022/01/11	1	52.50	0	0.00	52.60	1	647	0.15%
2022/01/07	1	53.20	0	0.00	52.70	1	645	0.16%
2022/01/05	2	53.80	0	0.00	53.60	2	642	0.31%
2021/12/09	2	54.45	0	0.00	54.10	2	644	0.31%
2021/12/07	1	55.50	0	0.00	54.60	1	630	0.16%
2021/12/02	3	54.63	1	55.10	55.20	2	500	0.40%
2021/12/01	2	55.15	3	55.23	55.30	-1	470	-0.21%
2021/11/29	0	0.00	1	52.10	52.00	-1	358	-0.28%
2021/11/26	0	0.00	2	52.20	52.20	-2	354	-0.56%
2021/11/17	1	52.60	0	0.00	52.60	1	358	0.28%
2021/11/16	0.4	52.20	0	0.00	52.30	0.4	361	0.11%
2021/11/04	1	51.30	0	0.00	51.40	1	435	0.23%
2021/11/03	0	0.00	0.3	50.50	51.00	-0.3	462	-0.06%
2021/11/01	0	0.00	1	50.20	50.30	-1	537	-0.19%
2021/10/19	0	0.00	2	49.58	49.80	-2	756	-0.26%
2021/10/18	0.1	49.70	0	0.00	49.50	0.1	791	0.01%
2021/09/30	2	52.00	0	0.00	51.70	2	1,039	0.19%
2021/09/28	0	0.00	0.4	51.90	52.10	-0.4	1,171	-0.03%
2021/09/24	0	0.00	0.2	52.00	52.20	-0.2	1,305	-0.02%
2021/09/13	0	0.00	0.2	51.40	51.50	-0.2	1,542	-0.01%
2021/09/06	0.1	50.90	0	0.00	50.60	0.1	1,612	0.01%
2021/09/03	0.1	51.00	0	0.00	51.00	0.1	1,611	0.01%
2021/09/02	0	0.00	1	51.40	51.00	-1	1,616	-0.06%
2021/09/01	0.2	51.20	0	0.00	51.40	0.2	1,616	0.01%
2021/08/19	1	49.55	0	0.00	49.30	1	1,661	0.06%
2021/08/16	0	0.00	3	49.80	49.95	-3	1,670	-0.18%
2021/08/06	0	0.00	2	56.90	56.90	-2	1,746	-0.11%
2021/08/05	0.1	57.60	0	0.00	57.00	0.1	1,743	0.01%
2021/08/04	0	0.00	1	58.00	57.60	-1	1,778	-0.06%
2021/08/03	2	58.10	0	0.00	57.70	2	1,819	0.11%
2021/07/30	0.1	57.93	0	0.00	56.80	0.1	1,940	0.00%
2021/07/29	0.3	57.87	2	57.65	57.80	-1.7	1,947	-0.09%
2021/07/28	2	57.30	1.2	57.97	57.70	0.8	1,970	0.04%
2021/07/27	1	59.20	4.1	59.08	58.70	-3.1	2,005	-0.15%
2021/07/26	4	59.78	0.7	59.78	59.80	3.4	2,035	0.16%
2021/07/23	2	59.00	0	0.00	58.90	2	2,062	0.10%
2021/07/09	0	0.00	2	58.80	59.10	-2	2,660	-0.08%
2021/07/05	1	58.90	0	0.00	58.50	1	2,619	0.04%
2021/06/30	0	0.00	4	57.95	60.50	-4	2,486	-0.16%
2021/06/29	1	56.30	1	55.80	55.70	0	2,319	0.00%
2021/06/24	1	55.00	0	0.00	55.00	1	2,313	0.04%
2021/06/22	1	54.00	0	0.00	54.00	1	2,327	0.04%
2021/06/18	3	55.80	2	55.80	55.60	1	2,331	0.04%
2021/06/16	0	0.00	0.3	54.10	53.90	-0.3	2,322	-0.01%
2021/06/15	2	54.00	0.1	53.80	53.90	1.9	2,358	0.08%
2021/05/31	0	0.00	1	53.60	53.20	-1	2,653	-0.04%
2021/05/28	1.4	52.93	0	0.00	52.90	1.4	2,667	0.05%
2021/05/17	0	0.00	2	47.70	47.80	-2	2,908	-0.07%
2021/05/14	2	51.50	0	0.00	51.50	2	2,883	0.07%
2021/05/12	1	54.20	0	0.00	52.30	1	2,799	0.04%
2021/05/11	2	55.90	0	0.00	55.40	2	2,730	0.07%
2021/05/10	1	60.10	6	60.48	59.70	-5	2,672	-0.19%
2021/05/07	0	0.00	1	59.10	59.80	-1	2,622	-0.04%
2021/05/06	0	0.00	2	55.30	55.40	-2	2,556	-0.08%
2021/05/05	0	0.00	1	55.50	55.50	-1	2,536	-0.04%
2021/05/04	1.3	55.18	0	0.00	56.50	1.3	2,515	0.05%
2021/05/03	1.6	59.13	3	58.97	58.60	-1.4	2,463	-0.06%
2021/04/29	1	61.50	6.2	61.35	61.20	-5.2	2,412	-0.22%
2021/04/28	0	0.00	0.2	60.60	61.40	-0.2	2,339	-0.01%
2021/04/27	1	60.20	1.3	60.47	61.00	-0.3	2,310	-0.01%
2021/04/26	1	61.10	1	61.00	61.50	0	2,250	0.00%
2021/04/23	3	58.80	2.1	59.19	60.10	0.9	2,127	0.04%
2021/04/22	5	58.72	2	58.95	56.50	3	2,006	0.15%
2021/04/20	0	0.00	0.3	56.19	57.80	-0.3	1,833	-0.02%
2021/04/19	0	0.00	1	55.62	55.40	-1	1,743	-0.06%
2021/04/16	0	0.00	0.6	54.40	54.10	-0.6	1,720	-0.03%
2021/04/13	3	54.60	0	0.00	53.80	3	1,883	0.16%
2021/04/12	0.6	55.16	0	0.00	54.90	0.6	2,036	0.03%
2021/04/09	2	55.60	0	0.00	55.10	2	2,016	0.10%
2021/04/08	0.4	55.13	0	0.00	55.60	0.4	1,999	0.02%
2021/04/06	3	53.60	1	53.80	53.70	2	1,967	0.10%
2021/04/01	0.2	54.10	0	0.00	53.20	0.2	1,962	0.01%
2021/03/31	1.5	53.11	0	0.00	52.90	1.5	1,974	0.08%
2021/03/26	0.3	53.50	0	0.00	53.30	0.3	2,090	0.02%
2021/03/25	0.2	53.00	0	0.00	52.90	0.2	2,080	0.01%
2021/03/23	0.4	54.15	0	0.00	53.50	0.4	2,073	0.02%
2021/03/22	0	54.30	0	0.00	54.30	0	2,069	0.00%
2021/03/19	0.3	54.44	0	0.00	54.20	0.3	2,071	0.01%
2021/03/18	0	0.00	0	57.70	55.30	0	2,078	0.00%
2021/03/17	0.2	55.37	0	0.00	55.40	0.2	2,070	0.01%
2021/03/16	5.2	55.58	8.2	55.84	55.00	-3	2,118	-0.14%
2021/03/15	1	54.70	2.8	54.68	55.00	-1.8	2,204	-0.08%
2021/03/12	1.5	53.57	0.1	54.00	53.90	1.4	2,162	0.06%
2021/03/11	0.5	53.75	2	54.30	53.70	-1.5	2,151	-0.07%
2021/03/10	1.1	53.06	0	0.00	53.00	1.1	2,107	0.05%
2021/03/09	0	0.00	1	53.60	53.60	-1	2,105	-0.05%
2021/03/08	3	53.30	1	53.90	52.90	2	2,094	0.10%
2021/03/05	0	0.00	1	53.70	53.70	-1	2,071	-0.05%
2021/03/04	1	53.30	1	54.00	53.50	0	2,057	0.00%
2021/03/03	0	0.00	2	53.10	53.40	-2	2,025	-0.10%
2021/03/02	1	53.20	1	53.70	52.80	0	2,008	0.00%
2021/02/26	0.2	52.50	0	0.00	52.90	0.2	1,999	0.01%
2021/02/25	0.8	52.71	0	54.50	52.70	0.8	2,025	0.04%
2021/02/24	5	53.02	2	52.67	52.60	3	2,060	0.15%
2021/02/23	1	51.70	2.5	53.04	53.60	-1.5	2,117	-0.07%
2021/02/19	1.5	51.08	4	51.55	51.50	-2.5	1,965	-0.13%
2021/01/27	5	48.90	5	48.70	48.70	0	1,894	0.00%
2021/01/25	0.2	49.50	0	0.00	49.20	0.2	1,921	0.01%
2021/01/22	0.8	49.14	0	0.00	48.75	0.8	1,918	0.04%
2021/01/20	3	49.43	0	0.00	48.95	3	1,904	0.16%
2021/01/19	0.8	50.60	0.1	50.36	50.30	0.7	1,886	0.03%
2021/01/18	0.2	50.30	0	0.00	50.20	0.2	1,890	0.01%
2021/01/15	1	50.70	0.4	51.10	50.80	0.6	1,878	0.03%
2021/01/14	0.4	51.50	2	51.80	51.90	-1.6	1,876	-0.08%
2021/01/12	0	0.00	12	50.53	50.50	-12	1,847	-0.65%
2021/01/11	0.3	52.00	0.4	52.30	51.60	-0.1	1,829	-0.01%
2021/01/08	0	0.00	2	52.30	51.80	-2	1,795	-0.11%
2021/01/07	2.3	52.40	0	0.00	52.30	2.3	1,734	0.13%
2021/01/06	13.4	52.76	0	0.00	51.70	13.4	1,712	0.78%
2021/01/05	3.1	52.55	4.1	52.05	52.50	-1	1,615	-0.06%
2021/01/04	0	0.00	0.1	50.50	50.60	-0.1	1,440	-0.01%
2020/12/31	0	0.00	0	50.80	50.20	0	1,431	0.00%
2020/12/30	0	50.40	1	51.00	50.40	-1	1,414	-0.07%
2020/12/29	0.3	50.50	0.1	50.90	50.30	0.2	1,403	0.02%
2020/12/28	0	0.00	0.8	50.13	50.10	-0.8	1,372	-0.06%
2020/12/24	1.3	50.72	2	50.70	50.70	-0.7	1,341	-0.05%
2020/12/23	1	49.95	0	0.00	49.55	1	1,247	0.08%
2020/12/21	0.2	48.46	0	0.00	48.50	0.2	1,209	0.01%
2020/12/18	0.5	49.07	0	0.00	48.65	0.5	1,204	0.04%
2020/12/17	0.5	49.80	0	0.00	49.15	0.5	1,196	0.04%
2020/12/15	0.1	50.20	0	0.00	49.40	0.1	1,183	0.01%
2020/12/14	1	50.30	0	0.00	50.60	1	1,166	0.09%
2020/12/10	2.4	50.51	1	50.80	50.20	1.4	1,103	0.13%
2020/12/09	0	0.00	5.5	49.61	51.60	-5.5	1,035	-0.53%
2020/12/02	0.1	47.80	0	0.00	48.10	0.1	834	0.01%
2020/12/01	0.1	47.80	0	0.00	47.90	0.1	826	0.01%
2020/11/30	0.4	48.00	0	0.00	47.80	0.4	820	0.04%
2020/11/24	2	48.95	1	48.75	48.35	1	780	0.13%
2020/11/23	3	48.68	2	48.80	48.40	1	734	0.14%
2020/11/20	5	48.20	1	48.10	48.55	4	684	0.58%
2020/11/13	0	0.00	1	46.15	46.10	-1	610	-0.16%
2020/11/09	1	46.05	0	0.00	46.25	1	585	0.17%
2020/10/28	1	45.55	0	0.00	45.20	1	566	0.18%
2020/10/14	0	0.00	1	46.00	45.05	-1	579	-0.17%
2020/09/24	1	43.50	0	0.00	43.20	1	897	0.11%
2020/09/01	0	0.00	10	45.35	45.40	-10	1,164	-0.86%
2020/08/27	10	46.10	0	0.00	45.80	10	1,275	0.78%
2020/07/31	1	46.70	0	0.00	47.40	1	1,791	0.06%
2020/07/29	0	0.00	1	46.20	46.05	-1	1,844	-0.05%
2020/07/22	1	48.15	0	0.00	48.20	1	1,915	0.05%
2020/07/17	1	47.50	0	0.00	47.10	1	1,941	0.05%
2020/07/15	0	0.00	1	47.70	47.60	-1	1,964	-0.05%
2020/07/07	0	0.00	23	54.60	54.50	-23	1,916	-1.20%
2020/06/30	2	53.20	0	0.00	53.70	2	2,074	0.10%
2020/06/11	0	0.00	1	52.10	51.40	-1	2,297	-0.04%
2020/06/09	1	53.00	0	0.00	52.70	1	2,371	0.04%
2020/06/08	15	53.10	0	0.00	53.10	15	2,403	0.62%
2020/06/05	0	0.00	12	54.97	54.10	-12	2,400	-0.50%
2020/06/04	20	54.00	0	0.00	54.20	20	2,401	0.83%
2020/06/01	0	0.00	2.1	53.20	53.20	-2.1	2,360	-0.09%
2020/05/25	0	0.00	4	52.00	52.60	-4	2,453	-0.16%
2020/05/22	0	0.00	1	52.10	52.00	-1	2,533	-0.04%
2020/05/21	0	0.00	0.4	52.60	52.70	-0.4	2,567	-0.01%
2020/05/15	1	52.70	0	0.00	52.90	1	2,771	0.04%
2020/05/14	2	52.80	5	52.98	51.90	-3	2,779	-0.11%
2020/05/12	2	52.65	1	52.40	53.20	1	2,868	0.03%
2020/05/11	1	52.00	1	52.00	52.00	0	2,880	0.00%
2020/05/08	1	52.00	35	51.92	52.10	-34	2,933	-1.16%
2020/05/05	5	49.85	5	50.30	49.60	0	2,905	0.00%
2020/04/30	2	49.60	0	0.00	49.10	2	2,895	0.07%
2020/04/29	14	48.52	0	0.00	48.55	14	2,886	0.49%
2020/04/27	6	48.03	0	0.00	48.40	6	2,907	0.21%
2020/04/24	1	47.70	0	0.00	47.55	1	2,887	0.03%
2020/04/20	0	0.00	5	48.19	48.30	-5	2,871	-0.17%
2020/04/17	9	48.54	0	0.00	47.90	9	2,870	0.31%
2020/04/14	0	0.00	2	46.35	46.50	-2	2,815	-0.07%
2020/04/09	8	45.61	0	0.00	45.50	8	3,030	0.26%
2020/04/08	6	45.47	1	45.75	46.40	5	2,999	0.17%
2020/03/31	0	0.00	1	42.30	41.80	-1	3,007	-0.03%
2020/03/27	1	41.45	0	0.00	41.45	1	3,005	0.03%
2020/03/23	0	0.00	5	33.85	34.00	-5	3,069	-0.16%
2020/03/20	5	35.55	0	0.00	35.60	5	3,066	0.16%
2020/03/18	0	0.00	5	37.65	36.50	-5	2,986	-0.17%
2020/03/17	5	37.90	0	0.00	37.30	5	2,963	0.17%
2020/03/12	0	0.00	1	45.10	44.95	-1	2,938	-0.03%
2020/03/10	0	0.00	1	48.15	49.00	-1	2,892	-0.03%
2020/03/06	5	51.90	0	0.00	51.90	5	2,881	0.17%
2020/03/03	0	0.00	1	54.70	53.10	-1	2,928	-0.03%
2020/02/25	1	54.50	0	0.00	54.50	1	2,847	0.04%
2020/02/20	1	54.90	1	54.80	54.60	0	2,637	0.00%
2020/02/19	2	54.30	2	54.30	54.50	0	2,578	0.00%
2020/02/18	1	54.20	0	0.00	53.70	1	2,525	0.04%
2020/02/17	2	53.90	1	53.50	54.20	1	2,425	0.04%
2020/02/14	2	53.40	3	53.73	54.30	-1	2,397	-0.04%
2020/02/13	1	53.00	2	53.10	52.60	-1	2,278	-0.04%
2020/02/12	1	53.00	2	52.85	53.00	-1	2,250	-0.04%
2020/02/11	3	52.07	1	52.20	52.20	2	2,212	0.09%
2020/02/06	0	0.00	10	49.20	50.00	-10	2,101	-0.48%
2020/02/04	10	48.75	0	0.00	48.75	10	2,041	0.49%
2020/01/13	0	0.00	4	50.58	50.40	-4	2,001	-0.20%
2020/01/09	1	51.20	0	0.00	50.40	1	2,038	0.05%
2020/01/08	0	0.00	1	50.30	50.50	-1	2,026	-0.05%
2020/01/07	1	51.50	1	51.20	51.30	0	2,021	0.00%
2020/01/06	0	0.00	1	53.40	52.50	-1	1,979	-0.05%
2020/01/03	2	54.45	0	0.00	53.40	2	1,944	0.10%
2020/01/02	0	0.00	1	52.80	52.70	-1	1,786	-0.06%
2019/12/30	1	53.70	1	54.00	53.90	0	1,770	0.00%
2019/12/27	2	52.00	0	0.00	52.60	2	1,636	0.12%
2019/12/24	1	52.40	0	0.00	52.10	1	1,639	0.06%
2019/12/20	0	0.00	1	52.30	51.70	-1	1,617	-0.06%
2019/12/16	1	50.20	0	0.00	50.40	1	1,552	0.06%
2019/12/09	0	0.00	1	52.50	52.00	-1	1,610	-0.06%
2019/12/03	1	51.00	4	51.53	51.40	-3	1,499	-0.20%
2019/12/02	6	51.05	3	50.70	50.70	3	1,449	0.21%
2019/11/29	0	0.00	4	52.30	51.60	-4	1,442	-0.28%
2019/11/27	0	0.00	5	51.30	51.40	-5	1,439	-0.35%
2019/11/21	0	0.00	4	48.90	48.75	-4	1,450	-0.28%
2019/11/14	2	49.40	0	0.00	49.40	2	1,461	0.14%
2019/11/08	2	50.10	1	50.40	50.20	1	1,422	0.07%
2019/11/07	1	47.75	0	0.00	47.75	1	1,392	0.07%
2019/10/30	0	0.00	1	49.70	49.60	-1	1,482	-0.07%
2019/10/29	1	49.55	2	49.70	49.55	-1	1,489	-0.07%
2019/10/28	0	0.00	1	50.80	50.70	-1	1,496	-0.07%
2019/10/24	3	52.00	0	0.00	51.70	3	1,497	0.20%
2019/10/22	0	0.00	1	51.20	50.90	-1	1,476	-0.07%
2019/10/21	6	51.30	5	52.20	51.30	1	1,479	0.07%
2019/10/18	0	0.00	1	51.00	51.00	-1	1,467	-0.07%
2019/10/16	0	0.00	9	50.60	50.10	-9	1,436	-0.63%
2019/10/15	0	0.00	1	50.90	50.90	-1	1,432	-0.07%
2019/10/14	10	50.58	0	0.00	50.70	10	1,407	0.71%
2019/10/08	1	50.00	0	0.00	49.85	1	1,415	0.07%
2019/10/04	1	50.50	11	51.00	51.00	-10	1,431	-0.70%
2019/10/01	5	50.40	5	51.30	50.40	0	1,711	0.00%
2019/09/26	2	49.28	7	49.34	49.45	-5	1,733	-0.29%
2019/09/23	0	0.00	1	49.20	49.05	-1	1,743	-0.06%
2019/09/17	5	50.92	5	50.80	50.60	0	1,714	0.00%
2019/08/30	3	48.20	3	48.60	47.50	0	1,648	0.00%
2019/08/28	1	47.25	0	0.00	47.40	1	1,555	0.06%
2019/08/26	0	0.00	1	44.50	44.90	-1	1,502	-0.07%
2019/08/22	6	44.23	0	0.00	43.70	6	1,482	0.40%
2019/08/07	0	0.00	5	43.60	43.05	-5	1,459	-0.34%
2019/08/05	1	45.20	0	0.00	45.00	1	1,455	0.07%
2019/08/02	3	47.50	0	0.00	47.05	3	1,448	0.21%
2019/08/01	1	48.75	0	0.00	48.85	1	1,449	0.07%
2019/07/22	1	49.70	0	0.00	49.60	1	1,445	0.07%
2019/07/19	1	50.60	0	0.00	50.10	1	1,440	0.07%
2019/07/18	1	50.60	1	50.60	50.00	0	1,438	0.00%
2019/07/15	5	50.80	0	0.00	50.80	5	1,438	0.35%
2019/07/12	1	51.80	0	0.00	51.70	1	1,466	0.07%
2019/06/21	1	56.80	1	57.00	56.70	0	1,645	0.00%
2019/06/19	1	54.80	0	0.00	55.10	1	1,651	0.06%
2019/06/18	2	54.30	0	0.00	54.40	2	1,679	0.12%
2019/06/06	0	0.00	0.2	52.40	52.40	-0.2	1,762	-0.01%
2019/05/16	0	0.00	1	53.60	52.90	-1	2,240	-0.04%
2019/05/13	2	53.05	0	0.00	52.80	2	2,486	0.08%
2019/04/22	1	59.60	0	0.00	59.40	1	2,452	0.04%
2019/04/18	5	60.34	0	0.00	59.60	5	2,500	0.20%
2019/04/17	0	0.00	1	60.20	60.60	-1	2,526	-0.04%
2019/04/11	0	0.00	5	59.30	58.70	-5	2,480	-0.20%
2019/04/09	0	0.00	1	59.20	60.60	-1	2,371	-0.04%
2019/03/28	1	58.40	0	0.00	58.30	1	2,168	0.05%
2019/03/22	17	57.58	17	57.10	56.80	0	2,021	0.00%
2019/03/21	0	0.00	1	57.20	57.10	-1	2,008	-0.05%
2019/03/05	5	55.80	0	0.00	55.70	5	3,057	0.16%
2019/03/04	1	55.80	0	0.00	55.90	1	3,084	0.03%
2019/02/27	1	55.00	0	0.00	55.10	1	3,098	0.03%
2019/02/26	0	0.00	3	57.50	56.90	-3	3,068	-0.10%
2019/02/22	0	0.00	0.1	57.50	57.50	-0.1	3,106	0.00%
2019/02/20	3	57.00	0	0.00	56.50	3	3,038	0.10%
2019/02/12	0.1	54.60	0	0.00	54.60	0.1	3,108	0.00%
2019/01/30	0	0.00	1	52.90	52.70	-1	3,250	-0.03%
2019/01/29	0.3	53.00	0	0.00	53.00	0.3	3,320	0.01%
2019/01/09	2	55.00	0	0.00	53.60	2	4,494	0.04%
2018/12/21	0	0.00	2	53.50	53.90	-2	5,372	-0.04%
2018/12/07	2	56.80	0	0.00	57.00	2	5,715	0.03%
2018/12/06	0	0.00	2	54.80	55.90	-2	5,769	-0.03%
2018/12/05	0	0.00	1.1	59.01	59.10	-1.1	5,686	-0.02%
2018/12/04	0	0.00	1	60.10	60.10	-1	5,716	-0.02%
2018/12/03	5	60.78	0	0.00	61.40	5	5,670	0.09%
2018/11/28	2	55.30	1	54.00	54.60	1	5,432	0.02%
2018/11/19	1	52.90	0	0.00	53.10	1	5,830	0.02%
2018/11/08	0	0.00	1	52.00	50.50	-1	6,077	-0.02%
2018/11/06	1	49.60	1	49.80	48.80	0	6,293	0.00%
2018/11/02	1	51.50	0	0.00	50.70	1	6,343	0.02%
2018/11/01	0	0.00	3	50.70	50.60	-3	6,151	-0.05%
2018/10/26	2	46.80	1	46.95	46.95	1	6,170	0.02%
2018/10/25	0	0.00	7	46.38	46.35	-7	6,150	-0.11%
2018/10/19	0	0.00	6	50.90	51.50	-6	6,228	-0.10%
2018/10/09	2	54.80	0	0.00	56.00	2	6,321	0.03%
2018/10/05	0	0.00	1	54.20	53.40	-1	6,270	-0.02%
2018/10/03	1	60.10	0	0.00	59.90	1	6,376	0.02%
2018/10/01	0	0.00	0.1	61.20	61.20	-0.1	6,768	0.00%
2018/09/28	0	0.00	1	60.50	60.50	-1	7,048	-0.01%
2018/09/27	2	60.35	1	60.50	60.00	1	7,545	0.01%
2018/09/26	1	63.40	1	63.50	62.10	0	7,766	0.00%
2018/09/25	0	0.00	1	64.40	63.60	-1	8,248	-0.01%
2018/09/20	1	61.90	0	0.00	61.90	1	8,557	0.01%
2018/09/18	5	64.60	0	0.00	64.60	5	8,656	0.06%
2018/09/13	0	0.00	5	67.10	65.00	-5	8,758	-0.06%
2018/09/12	0	0.00	10	65.94	66.00	-10	8,844	-0.11%
2018/09/07	1	71.40	0	0.00	68.00	1	9,167	0.01%
2018/09/05	0	0.00	7	71.90	71.70	-7	9,268	-0.08%
2018/08/29	1	73.70	1	73.20	73.30	0	9,223	0.00%
2018/08/28	0	0.00	2	72.15	72.60	-2	9,173	-0.02%
2018/08/27	1	70.40	1	71.80	72.30	0	9,107	0.00%
2018/08/24	0	0.00	10	67.60	67.40	-10	8,980	-0.11%
2018/08/08	11	72.49	5	70.50	70.50	6	12,542	0.05%
2018/08/07	0	0.00	5	72.22	72.90	-5	13,355	-0.04%
2018/08/06	6	71.92	8	71.95	70.50	-2	13,853	-0.01%
2018/08/03	4	71.80	4	70.93	72.50	0	14,284	0.00%
2018/08/01	1	76.50	0	0.00	75.90	1	14,978	0.01%
2018/07/31	6	76.45	0	0.00	76.30	6	15,445	0.04%
2018/07/30	1	86.00	1	87.40	82.10	0	15,655	0.00%
2018/07/27	1	89.00	0	0.00	88.90	1	15,683	0.01%
2018/07/26	1	89.00	1	88.20	87.90	0	15,758	0.00%
2018/07/23	7	83.99	4	83.40	85.00	3	16,132	0.02%
2018/07/20	2	83.85	1	86.00	82.60	1	16,223	0.01%
2018/07/19	3	86.73	0	0.00	87.30	3	16,316	0.02%
2018/07/18	1	88.90	1	84.00	86.20	0	16,565	0.00%
2018/07/17	3	90.00	3	88.90	88.90	0	16,767	0.00%
2018/07/16	9	91.61	6	92.80	91.90	3	16,829	0.02%
2018/07/13	1	94.80	1	94.40	92.20	0	17,138	0.00%
2018/07/12	1	92.20	1	92.90	93.90	0	17,219	0.00%
2018/07/11	6	92.45	0	0.00	91.00	6	17,423	0.03%
2018/07/10	1	96.60	1	97.50	95.80	0	17,435	0.00%
2018/07/09	6	97.45	7	95.50	95.10	-1	17,331	-0.01%
2018/07/06	18	96.36	13	95.00	94.80	5	17,181	0.03%
2018/07/05	16	100.19	19	98.71	95.20	-3	17,014	-0.02%
2018/07/04	9	97.28	9	97.60	98.30	0	16,627	0.00%
2018/07/03	3	96.17	5	99.34	96.40	-2	16,429	-0.01%
2018/07/02	2	93.15	2	93.65	93.10	0	15,966	0.00%
2018/06/29	2	92.65	3	92.50	91.80	-1	15,835	-0.01%
2018/06/27	3	91.00	4	90.90	87.80	-1	15,684	-0.01%
2018/06/26	1	83.10	1	85.40	89.00	0	15,575	0.00%
2018/06/25	1	86.90	0	0.00	85.60	1	15,552	0.01%
2018/06/22	1	89.00	17	89.86	88.10	-16	15,578	-0.10%
2018/06/21	4	88.53	4	88.80	89.20	0	15,483	0.00%
2018/06/20	5	85.34	2	84.55	85.20	3	15,489	0.02%
2018/06/19	2	88.70	3	88.00	88.10	-1	15,566	-0.01%
2018/06/15	17	87.93	2	88.10	87.80	15	15,548	0.10%
2018/06/14	2	95.10	0	0.00	91.30	2	15,445	0.01%
2018/06/11	15	97.02	1	95.60	95.90	14	15,414	0.09%
2018/06/08	4	94.23	4	94.10	93.70	0	15,643	0.00%
2018/06/06	0	0.00	5	98.40	98.00	-5	15,852	-0.03%
2018/06/04	1	94.70	0	0.00	94.50	1	16,133	0.01%
2018/06/01	0	0.00	4	93.85	94.50	-4	16,607	-0.02%
2018/05/31	1	95.00	1	102.00	94.00	0	17,080	0.00%
2018/05/30	3	98.10	2	97.75	99.70	1	17,127	0.01%
2018/05/29	14	99.89	3	100.50	99.60	11	16,957	0.06%
2018/05/28	12	100.07	9	101.27	102.00	3	16,643	0.02%
2018/05/25	9	96.28	16	95.23	96.50	-7	16,179	-0.04%
2018/05/24	5	93.80	10	91.75	93.50	-5	15,659	-0.03%
2018/05/23	15	90.35	6	93.10	91.30	9	15,428	0.06%
2018/05/22	8	96.04	10	96.62	95.90	-2	14,984	-0.01%
2018/05/21	22	84.39	17	84.04	89.60	5	14,423	0.03%
2018/05/18	36	81.30	31	81.30	81.70	5	13,984	0.04%
2018/05/17	3	80.57	8	80.06	79.10	-5	13,578	-0.04%
2018/05/15	8	86.50	52	85.45	85.10	-44	12,870	-0.34%
2018/05/14	20	81.20	6	79.10	81.80	14	12,017	0.12%
2018/05/11	6	78.28	8	78.23	75.80	-2	11,466	-0.02%
2018/05/10	17	80.91	18	79.56	79.10	-1	11,006	-0.01%
2018/05/09	15	81.05	17	80.87	78.50	-2	10,666	-0.02%
2018/05/08	12	77.08	7	76.81	77.50	5	10,115	0.05%
2018/05/07	3	77.00	5	76.04	77.80	-2	9,597	-0.02%
2018/05/04	6	71.97	3	72.20	70.80	3	9,243	0.03%
2018/05/03	0	0.00	3	69.80	69.60	-3	9,098	-0.03%
2018/05/02	2	71.80	3	71.87	71.30	-1	8,983	-0.01%
2018/04/30	1	72.20	0	0.00	71.80	1	8,844	0.01%
2018/04/27	3	73.13	2	74.10	74.00	1	8,709	0.01%
2018/04/26	2	72.00	2	73.00	68.60	0	8,446	0.00%
2018/04/25	0	0.00	1	71.90	70.90	-1	8,256	-0.01%
2018/04/24	2	73.15	3	75.70	72.50	-1	8,042	-0.01%
2018/04/23	1	79.00	0	0.00	80.00	1	7,727	0.01%
2018/04/20	8	78.35	15	76.34	76.50	-7	7,371	-0.09%
2018/04/19	5	75.90	5	76.16	75.60	0	7,196	0.00%
2018/04/17	47	71.64	1	68.10	68.10	46	6,720	0.68%
2018/04/16	1	68.70	0	0.00	68.70	1	6,432	0.02%
2018/04/09	0	0.00	1	53.30	55.90	-1	6,096	-0.02%
2018/03/23	0	0.00	2	51.90	51.80	-2	5,762	-0.03%
2018/03/22	32	52.76	30	52.33	52.90	2	5,644	0.04%
2018/03/21	0	0.00	4	49.20	50.50	-4	5,387	-0.07%
2018/03/20	5	49.16	4	49.25	48.70	1	5,265	0.02%
2018/03/16	2	48.80	4	49.28	48.80	-2	5,075	-0.04%
2018/03/14	2	49.35	0	0.00	48.60	2	4,850	0.04%
2018/03/09	1	47.85	0	0.00	47.85	1	4,241	0.02%
2018/02/22	0	0.00	1	39.85	40.10	-1	2,660	-0.04%
2018/02/08	0	0.00	6	39.30	37.70	-6	2,741	-0.22%
2018/01/31	0	0.00	3	37.70	37.90	-3	2,481	-0.12%
2018/01/26	0	0.00	2	36.63	36.65	-2	2,422	-0.08%
2018/01/25	2	37.08	0	0.00	36.85	2	2,412	0.08%
2018/01/24	0	0.00	1	36.90	37.05	-1	2,405	-0.04%
2018/01/19	0	0.00	1	37.40	37.15	-1	2,368	-0.04%
2018/01/16	1	37.40	0	0.00	37.25	1	2,320	0.04%
2018/01/10	0	0.00	2	36.63	36.60	-2	2,179	-0.09%
2018/01/08	8	37.93	1	37.80	37.50	7	2,120	0.33%
2018/01/05	1	39.40	1	39.30	39.25	0	2,060	0.00%
2018/01/04	1	39.80	2	39.45	39.75	-1	2,004	-0.05%
2018/01/03	1	40.05	0	0.00	39.00	1	1,931	0.05%
2018/01/02	1	37.65	0	0.00	39.05	1	1,675	0.06%