璟德 (3152)-元大-南崁券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
204.0
漲跌
▲1.0
漲幅
+0.49%
成交量
124張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	1	235.50	231.00	-1	204	-0.49%
2024/03/18	0	0.00	4	243.12	243.50	-4	237	-1.69%
2024/03/13	1	235.00	0	0.00	233.50	1	239	0.42%
2024/03/12	4	235.63	0	0.00	234.00	4	242	1.65%
2024/02/27	0	226.50	0	0.00	225.50	0	308	0.00%
2024/02/16	0	0.00	1	222.50	224.50	-1	357	-0.28%
2023/11/29	1	262.50	0	0.00	263.50	1	292	0.34%
2023/11/24	0	0.00	0	272.50	272.00	0	229	0.00%
2023/11/22	0	240.00	0	0.00	248.00	0	161	0.01%
2023/09/07	0	0.00	1	215.00	216.50	-1	130	-0.77%
2023/07/20	1	203.00	0	0.00	203.00	1	129	0.77%
2023/04/17	0	0.00	0	235.00	235.50	0	228	0.00%
2023/04/12	0	241.50	0	0.00	240.50	0	224	0.00%
2023/04/11	0	0.00	2	237.00	238.00	-2	220	-0.91%
2023/03/29	1	242.00	1	240.50	238.00	0	209	0.00%
2023/03/27	0	0.00	1	232.50	237.50	-1	189	-0.53%
2023/03/24	0	0.00	1	226.00	225.00	-1	175	-0.57%
2023/03/23	2	213.00	0	0.00	216.00	2	170	1.17%
2023/03/08	0	0.00	2	222.00	218.50	-2	164	-1.22%
2023/03/07	2	218.50	0	0.00	218.50	2	164	1.22%
2023/03/01	2	233.50	2	235.00	234.00	0	170	0.00%
2023/02/24	0	0.00	1	243.00	235.50	-1	169	-0.59%
2023/02/22	1	228.00	0	0.00	240.50	1	163	0.61%
2023/02/21	0	0.00	3	232.00	239.50	-3	155	-1.93%
2023/02/20	3	228.83	0	0.00	228.50	3	151	1.98%
2023/02/09	0	0.00	0.1	220.00	220.00	-0.1	120	-0.12%
2023/02/01	0	0.00	1	210.50	214.00	-1	100	-1.00%
2023/01/31	1	199.50	0	0.00	202.00	1	93	1.07%
2022/12/12	0	181.50	0	0.00	183.50	0	99	0.00%
2022/11/28	0	185.00	0	0.00	181.50	0	111	0.04%
2022/11/24	0	0.00	2	193.00	192.00	-2	108	-1.85%
2022/11/22	1	178.00	0	0.00	178.00	1	96	1.03%
2022/11/11	0	0.00	0	173.50	171.50	0	93	-0.01%
2022/10/26	0	150.00	0	0.00	145.50	0	97	0.00%
2022/10/12	0	0.00	0.1	161.00	163.00	-0.1	100	-0.10%
2022/10/11	0	160.50	0	0.00	158.00	0	100	0.00%
2022/10/04	0	163.00	0	0.00	163.00	0	99	0.01%
2022/09/05	2	213.00	2	193.50	193.50	0	106	0.00%
2022/09/01	0	0.00	2	193.00	195.00	-2	88	-2.26%
2022/07/08	3	177.00	0	0.00	176.00	3	110	2.71%
2022/06/16	0	0.00	0.1	232.50	220.00	-0.1	102	-0.05%
2022/05/31	0	230.00	0	0.00	233.00	0	128	0.01%
2022/05/26	0	209.50	0	0.00	208.00	0	127	0.00%
2022/05/19	0	0.00	0	232.50	231.50	0	142	0.00%
2022/05/18	0	243.00	0	0.00	238.00	0	144	0.00%
2022/05/16	0	243.00	0	0.00	240.00	0	148	0.00%
2022/04/25	0	251.00	0	0.00	251.50	0	180	0.01%
2022/04/18	0	0.00	2	255.00	256.00	-2	183	-1.09%
2022/03/23	0.1	276.00	0	0.00	275.00	0.1	240	0.03%
2022/03/03	0	277.50	0	0.00	279.00	0	292	0.00%
2022/02/09	0	304.00	0	0.00	303.00	0	416	0.01%
2022/02/07	0	316.00	0	0.00	317.00	0	398	0.00%
2022/01/18	0	0.00	0	329.00	328.00	0	445	0.00%
2022/01/14	0	319.50	0	0.00	320.00	0	455	0.00%
2022/01/06	0	332.00	0	0.00	332.50	0	462	0.00%
2021/12/08	0	0.00	0	339.00	334.00	0	569	0.00%
2021/11/17	0	0.00	0	417.50	413.50	0	583	0.00%
2021/11/16	0	0.00	0	377.32	390.00	0	543	0.00%
2021/11/09	0	0.00	1	340.00	343.50	-1	494	-0.20%
2021/11/05	1	346.00	0	0.00	345.50	1	498	0.20%
2021/11/04	1	348.50	1.1	346.19	345.00	-0.1	504	-0.01%
2021/10/25	0	0.00	0.2	352.00	354.50	-0.2	488	-0.04%
2021/10/20	0	0.00	2	336.00	335.50	-2	490	-0.41%
2021/10/19	1	340.50	1	340.50	340.00	0	491	0.00%
2021/10/15	0	0.00	2	338.50	338.50	-2	487	-0.41%
2021/10/14	1	327.00	1	326.00	327.50	0	487	0.00%
2021/10/06	0	318.00	0	0.00	314.00	0	495	0.01%
2021/10/04	0	323.00	0	0.00	323.50	0	485	0.01%
2021/10/01	0.1	330.00	0	0.00	320.00	0.1	481	0.01%
2021/09/27	0.1	330.00	0	0.00	344.00	0.1	490	0.01%
2021/09/24	0	336.50	0	0.00	335.50	0	483	0.00%
2021/09/23	0.1	341.50	0	0.00	334.00	0.1	481	0.02%
2021/09/22	3	347.50	1	345.00	345.50	2	470	0.42%
2021/09/17	3	369.50	1	356.00	367.00	2	453	0.44%
2021/09/15	2	348.00	0	0.00	345.00	2	438	0.46%
2021/09/14	0	0.00	1	352.00	347.50	-1	436	-0.23%
2021/09/10	0	0.00	1	355.00	350.00	-1	439	-0.23%
2021/09/09	1	353.49	1	347.50	346.50	0	429	0.00%
2021/09/06	0	415.00	0	0.00	414.50	0	362	0.00%
2021/08/17	0	0.00	0	449.00	449.50	0	401	0.00%
2021/08/16	0	437.50	0	0.00	449.50	0	407	0.00%
2021/08/11	0	0.00	0	451.00	450.50	0	405	0.00%
2021/07/23	0	0.00	1	490.50	485.00	-1	496	-0.20%
2021/07/22	1	483.50	0	0.00	481.00	1	499	0.20%
2021/07/21	1	486.00	0	0.00	481.00	1	505	0.20%
2021/07/13	0	0.00	1	508.00	496.00	-1	517	-0.19%
2021/07/02	1	487.50	0	0.00	490.00	1	513	0.19%
2021/06/29	1	518.00	1	515.00	513.00	0	526	0.00%
2021/06/25	1	524.00	0	0.00	522.00	1	541	0.18%
2021/06/22	0	0.00	2	523.51	530.00	-2	555	-0.36%
2021/06/21	1	510.00	0	0.00	508.00	1	546	0.18%
2021/06/18	0	0.00	0	524.00	518.00	0	546	-0.01%
2021/06/16	1	492.00	0	0.00	491.00	1	554	0.18%
2021/06/11	2	501.50	0	0.00	493.00	2	615	0.33%
2021/06/08	0	0.00	1	488.00	486.00	-1	652	-0.15%
2021/05/28	0	0.00	1	477.00	482.50	-1	754	-0.13%
2021/05/26	1	453.00	0	0.00	457.00	1	776	0.13%
2021/05/18	3	444.83	3	439.50	441.00	0	775	0.00%
2021/05/14	1	469.00	1	442.00	441.50	0	778	0.00%
2021/05/12	1	445.10	1	447.00	446.00	0	757	0.00%
2021/05/11	0	461.50	0	0.00	460.00	0	746	0.00%
2021/05/03	1	526.73	0	0.00	502.00	1	755	0.14%
2021/04/29	1	541.00	1	535.00	534.00	0	756	0.00%
2021/04/28	0	533.00	0	0.00	525.00	0	759	0.00%
2021/04/16	0	531.00	0	0.00	526.00	0	799	0.00%
2021/04/15	0	528.00	0	0.00	533.00	0	814	0.00%
2021/04/14	1	552.00	1	526.00	529.00	0	826	0.00%
2021/04/13	0	551.00	0	0.00	555.00	0	822	0.00%
2021/04/12	0.1	544.42	0	0.00	531.00	0.1	816	0.01%
2021/04/08	1	573.00	1	572.04	572.00	0	808	0.00%
2021/04/01	0	578.00	0	0.00	575.00	0	805	0.00%
2021/03/25	0.1	584.00	0	0.00	572.00	0.1	778	0.01%
2021/03/23	0.1	589.00	0	593.00	584.00	0.1	770	0.01%
2021/03/19	1	594.00	0	0.00	592.00	1	777	0.13%
2021/03/16	0	0.00	0	573.00	571.00	0	744	0.00%
2021/03/15	0	0.00	0	554.00	552.00	0	763	0.00%
2021/03/12	0	538.00	0	0.00	534.00	0	757	0.00%
2021/03/10	0	0.00	1	510.00	510.00	-1	756	-0.13%
2021/03/09	1	535.00	0	0.00	522.00	1	763	0.13%
2021/03/05	0	0.00	0	520.46	542.00	0	775	0.00%
2021/03/04	0	509.38	0	525.00	508.00	0	754	0.00%
2021/03/03	0	515.00	0	0.00	510.00	0	732	0.00%
2021/03/02	0	0.00	0	536.00	530.00	0	720	0.00%
2021/02/26	0	490.00	0	0.00	488.00	0	695	0.00%
2021/02/23	0	0.00	1	483.00	484.00	-1	736	-0.14%
2021/02/19	1	493.00	1	499.00	495.00	0	832	0.00%
2021/02/05	0	0.00	2	479.25	476.00	-2	872	-0.23%
2021/01/28	1	485.00	0	0.00	477.50	1	871	0.11%
2021/01/27	2	495.75	0	0.00	495.00	2	886	0.23%
2021/01/13	0	0.00	1	475.00	480.00	-1	816	-0.12%
2021/01/06	1	523.00	1	496.00	491.00	0	782	0.00%
2021/01/05	0	0.00	1	514.00	514.00	-1	770	-0.13%
2020/12/31	1	530.00	0	0.00	510.00	1	762	0.13%
2020/12/29	0	0.00	1	500.00	499.00	-1	754	-0.13%
2020/12/21	1	482.50	1	486.50	486.50	0	783	0.00%
2020/12/17	1	486.50	0	0.00	492.00	1	794	0.13%
2020/12/11	1	480.00	0	0.00	494.50	1	824	0.12%
2020/12/10	1	530.00	1	520.00	510.00	0	836	0.00%
2020/12/09	1	515.00	1	520.00	523.00	0	846	0.00%
2020/12/03	0	0.00	1	461.00	465.50	-1	826	-0.12%
2020/12/02	2	461.50	1	460.50	463.00	1	825	0.12%
2020/12/01	0	0.00	1	449.00	448.50	-1	816	-0.12%
2020/11/30	1	440.50	0	0.00	440.00	1	815	0.12%
2020/11/18	0	0.00	2	430.00	425.00	-2	865	-0.23%
2020/11/03	0	0.00	2	361.50	377.00	-2	796	-0.25%
2020/10/12	0	0.00	1	390.50	388.00	-1	863	-0.12%
2020/09/15	1	416.00	1	425.50	429.00	0	1,032	0.00%
2020/09/11	0	0.00	1	388.00	390.00	-1	1,037	-0.10%
2020/09/04	0	0.00	1	376.00	381.00	-1	1,097	-0.09%
2020/09/01	1	383.50	0	0.00	374.00	1	1,113	0.09%
2020/08/27	0	0.00	1	363.00	348.50	-1	1,126	-0.09%
2020/08/17	3	391.00	0	0.00	379.50	3	1,008	0.30%
2020/08/12	1	373.00	0	0.00	377.00	1	1,025	0.10%
2020/08/10	1	408.50	0	0.00	397.00	1	1,014	0.10%
2020/08/07	0	0.00	2	419.00	415.00	-2	1,016	-0.20%
2020/08/06	1	413.00	0	0.00	412.50	1	1,007	0.10%
2020/08/04	1	404.50	1	407.50	409.00	0	1,025	0.00%
2020/07/29	0	0.00	1	394.00	398.00	-1	1,030	-0.10%
2020/07/28	3	393.67	1	385.50	385.50	2	1,029	0.19%
2020/07/20	0	0.00	1	384.00	384.00	-1	1,063	-0.09%
2020/07/17	1	397.50	0	0.00	383.00	1	1,080	0.09%
2020/07/15	1	428.00	1	401.50	401.50	0	1,109	0.00%
2020/07/14	2	408.75	2	420.00	422.00	0	1,101	0.00%
2020/07/13	1	408.00	1	408.00	403.00	0	1,087	0.00%
2020/07/10	1	413.00	1	407.50	401.00	0	1,087	0.00%
2020/07/09	1	430.00	3	410.00	410.00	-2	1,071	-0.19%
2020/07/08	2	426.00	0	0.00	425.00	2	1,060	0.19%
2020/07/07	1	442.50	0	0.00	425.00	1	1,061	0.09%
2020/07/03	1	422.00	1	442.00	436.00	0	1,041	0.00%
2020/06/30	1	413.00	1	426.50	411.00	0	1,003	0.00%
2020/06/29	0	0.00	1	423.00	415.50	-1	992	-0.10%
2020/06/24	1	418.50	0	0.00	410.50	1	979	0.10%
2020/06/23	1	418.50	1	436.00	410.50	0	980	0.00%
2020/06/22	1	418.00	2	408.25	418.00	-1	966	-0.10%
2020/06/18	1	392.50	1	390.00	394.00	0	953	0.00%
2020/06/17	1	379.00	2	382.00	381.00	-1	924	-0.11%
2020/06/16	1	352.00	1	355.00	355.00	0	888	0.00%
2020/06/12	1	340.00	0	0.00	340.50	1	900	0.11%
2020/06/10	1	355.00	1	344.00	344.00	0	893	0.00%
2020/06/04	2	340.00	1	347.50	346.00	1	876	0.11%
2020/05/08	0	0.00	1	320.00	317.50	-1	853	-0.12%
2020/04/28	1	317.50	0	0.00	311.00	1	850	0.12%
2020/04/27	2	308.50	2	313.00	313.00	0	852	0.00%
2020/04/22	1	308.50	1	294.50	308.50	0	818	0.00%
2020/04/21	1	302.00	1	299.00	293.50	0	800	0.00%
2020/04/17	1	274.00	1	279.50	274.00	0	754	0.00%
2020/04/09	3	272.50	3	266.50	262.50	0	771	0.00%
2020/03/23	2	242.50	2	248.00	244.00	0	767	0.00%
2020/03/13	0	0.00	2	225.00	235.00	-2	703	-0.28%
2020/02/21	1	328.00	0	0.00	328.00	1	732	0.14%
2020/02/18	1	329.50	0	0.00	331.00	1	706	0.14%
2019/12/30	0	0.00	1	328.00	345.00	-1	418	-0.24%
2019/12/11	1	334.50	1	326.50	327.00	0	408	0.00%
2019/12/09	1	334.00	1	339.00	335.50	0	406	0.00%
2019/12/05	1	306.50	1	297.00	297.00	0	406	0.00%
2019/12/03	0	0.00	1	302.00	304.00	-1	407	-0.25%
2019/12/02	1	293.00	0	0.00	293.00	1	392	0.26%
2019/10/15	0	0.00	1	280.00	275.00	-1	343	-0.29%
2019/10/07	0	0.00	1	272.50	273.00	-1	332	-0.30%
2019/09/26	1	264.00	0	0.00	261.00	1	330	0.30%
2019/09/12	0	0.00	1	275.50	272.00	-1	332	-0.30%
2019/09/10	1	272.50	0	0.00	272.00	1	319	0.31%
2019/09/09	1	280.50	0	0.00	280.50	1	303	0.33%
2019/06/28	1	236.50	1	240.50	241.50	0	467	0.00%
2019/06/27	0	0.00	2	236.50	235.00	-2	451	-0.44%
2019/06/19	0	0.00	2	220.00	218.50	-2	425	-0.47%
2019/06/05	1	208.00	0	0.00	207.00	1	384	0.26%
2019/05/31	1	218.00	0	0.00	216.00	1	381	0.26%
2019/05/27	0	0.00	3	207.17	207.00	-3	368	-0.81%
2019/05/15	1	251.00	0	0.00	250.00	1	351	0.28%
2019/05/09	5	268.60	0	0.00	261.00	5	340	1.47%
2019/05/07	1	272.50	0	0.00	275.00	1	325	0.31%
2019/04/26	0	0.00	1	306.00	312.50	-1	289	-0.35%
2019/04/24	0	0.00	3	295.00	297.00	-3	273	-1.10%
2019/04/11	1	246.00	0	0.00	246.50	1	225	0.44%
2019/04/09	1	247.00	0	0.00	245.50	1	235	0.43%
2019/03/11	1	245.00	0	0.00	245.00	1	265	0.38%
2019/03/07	1	255.00	0	0.00	251.00	1	282	0.35%
2019/01/23	0	0.00	1	248.00	247.00	-1	316	-0.32%
2019/01/21	0	0.00	1	254.00	250.00	-1	311	-0.32%
2019/01/18	1	251.00	0	0.00	255.00	1	307	0.33%
2019/01/17	1	251.50	0	0.00	246.50	1	302	0.33%
2019/01/16	1	237.50	0	0.00	237.50	1	292	0.34%
2018/12/05	1	226.00	1	225.50	226.00	0	224	0.00%
2018/11/29	0	0.00	3	228.00	229.50	-3	195	-1.53%
2018/11/15	0	0.00	1	171.00	176.00	-1	127	-0.78%
2018/10/11	0	0.00	1	188.50	190.00	-1	148	-0.67%
2018/09/28	3	207.50	0	0.00	207.00	3	149	2.00%
2018/08/01	1	273.00	0	0.00	273.00	1	156	0.64%
2018/05/02	1	251.00	0	0.00	252.00	1	237	0.42%
2018/04/25	0	0.00	1	251.00	250.00	-1	239	-0.42%
2018/04/12	1	260.00	0	0.00	275.00	1	226	0.44%
2018/04/03	0	0.00	1	257.00	263.00	-1	211	-0.47%
2018/03/31	1	269.50	0	0.00	268.00	1	212	0.47%
2018/03/26	1	270.50	0	0.00	277.00	1	187	0.53%
2018/03/07	0	0.00	1	334.00	332.00	-1	144	-0.69%